History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-10-13 | 2025-10-09 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-10-10 | 2025-10-08 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-10-09 | 2025-10-06 | 1.010 | 195,000 | +0 | 0.01% | 196,950 |
| 2025-10-08 | 2025-10-03 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-10-06 | 2025-10-02 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-10-03 | 2025-09-30 | 1.060 | 195,000 | +0 | 0.01% | 206,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-09-30 | 2025-09-26 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 195,000 | +0 | 0.01% | 202,800 |
| 2025-09-26 | 2025-09-24 | 1.040 | 195,000 | +0 | 0.01% | 202,800 |
| 2025-09-25 | 2025-09-23 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-09-24 | 2025-09-22 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-09-23 | 2025-09-19 | 1.050 | 195,000 | +0 | 0.01% | 204,750 |
| 2025-09-22 | 2025-09-18 | 1.050 | 195,000 | +0 | 0.01% | 204,750 |
| 2025-09-19 | 2025-09-17 | 1.060 | 195,000 | +0 | 0.01% | 206,700 |
| 2025-09-18 | 2025-09-16 | 1.040 | 195,000 | +0 | 0.01% | 202,800 |
| 2025-09-17 | 2025-09-15 | 1.010 | 195,000 | +0 | 0.01% | 196,950 |
| 2025-09-16 | 2025-09-12 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-09-15 | 2025-09-11 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-09-12 | 2025-09-10 | 1.020 | 195,000 | +0 | 0.01% | 198,900 |
| 2025-09-11 | 2025-09-09 | 0.990 | 195,000 | +0 | 0.01% | 193,050 |
| 2025-09-10 | 2025-09-08 | 1.010 | 195,000 | +0 | 0.01% | 196,950 |
| 2025-09-09 | 2025-09-05 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-09-08 | 2025-09-04 | 0.970 | 195,000 | +0 | 0.01% | 189,150 |
| 2025-09-05 | 2025-09-03 | 0.980 | 195,000 | +0 | 0.01% | 191,100 |
| 2025-09-04 | 2025-09-02 | 0.980 | 195,000 | +0 | 0.01% | 191,100 |
| 2025-09-03 | 2025-09-01 | 0.980 | 195,000 | +0 | 0.01% | 191,100 |
| 2025-09-02 | 2025-08-29 | 1.030 | 195,000 | +0 | 0.01% | 200,850 |
| 2025-09-01 | 2025-08-28 | 1.070 | 195,000 | +0 | 0.01% | 208,650 |
| 2025-08-29 | 2025-08-27 | 1.070 | 195,000 | +0 | 0.01% | 208,650 |
| 2025-08-28 | 2025-08-26 | 1.070 | 195,000 | +0 | 0.01% | 208,650 |
| 2025-08-27 | 2025-08-25 | 1.070 | 195,000 | +0 | 0.01% | 208,650 |
| 2025-08-26 | 2025-08-22 | 1.060 | 195,000 | +0 | 0.01% | 206,700 |
| 2025-08-25 | 2025-08-21 | 1.080 | 195,000 | +0 | 0.01% | 210,600 |
| 2025-08-22 | 2025-08-20 | 1.050 | 195,000 | +0 | 0.01% | 204,750 |
| 2025-08-21 | 2025-08-19 | 1.090 | 195,000 | +0 | 0.01% | 212,550 |
| 2025-08-20 | 2025-08-18 | 1.080 | 195,000 | +0 | 0.01% | 210,600 |
| 2025-08-19 | 2025-08-15 | 1.090 | 195,000 | +0 | 0.01% | 212,550 |
| 2025-08-18 | 2025-08-14 | 1.070 | 195,000 | -10,000 | 0.01% | 208,650 |
| 2025-07-28 | 2025-07-24 | 1.100 | 205,000 | -26,000 | 0.01% | 225,500 |
| 2025-07-23 | 2025-07-21 | 1.070 | 231,000 | -14,000 | 0.01% | 247,170 |
| 2025-07-18 | 2025-07-16 | 1.070 | 245,000 | +38,000 | 0.02% | 262,150 |
| 2025-06-23 | 2025-06-19 | 1.040 | 207,000 | -30,000 | 0.01% | 215,280 |
| 2025-06-20 | 2025-06-18 | 1.050 | 237,000 | +14,000 | 0.01% | 248,850 |
| 2025-06-19 | 2025-06-17 | 1.050 | 223,000 | +16,000 | 0.01% | 234,150 |
| 2025-06-12 | 2025-06-10 | 1.070 | 207,000 | -90,000 | 0.01% | 221,490 |
| 2025-06-09 | 2025-06-05 | 1.060 | 297,000 | +22,000 | 0.02% | 314,820 |
| 2025-06-05 | 2025-06-03 | 1.090 | 275,000 | -3,000 | 0.02% | 299,750 |
| 2025-06-04 | 2025-06-02 | 1.050 | 278,000 | +18,000 | 0.02% | 291,900 |
| 2025-06-02 | 2025-05-29 | 1.100 | 260,000 | +50,000 | 0.02% | 286,000 |
| 2025-05-06 | 2025-04-30 | 1.090 | 210,000 | -6,000 | 0.01% | 228,900 |
| 2025-04-28 | 2025-04-24 | 0.950 | 216,000 | +6,000 | 0.01% | 205,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 210,000 | -167,000 | 0.01% | 252,000 |
| 2025-03-20 | 2025-03-18 | 1.230 | 377,000 | -37,000 | 0.02% | 463,710 |
| 2025-03-18 | 2025-03-14 | 1.200 | 414,000 | -113,000 | 0.03% | 496,800 |
| 2025-03-12 | 2025-03-10 | 1.170 | 527,000 | -21,000 | 0.03% | 616,590 |
| 2024-10-22 | 2024-10-18 | 1.230 | 548,000 | -85,000 | 0.03% | 674,040 |
| 2024-10-21 | 2024-10-17 | 1.150 | 633,000 | -65,000 | 0.04% | 727,950 |
| 2024-10-18 | 2024-10-16 | 1.250 | 698,000 | +6,000 | 0.04% | 872,500 |
| 2024-10-17 | 2024-10-15 | 1.260 | 692,000 | -6,000 | 0.04% | 871,920 |
| 2024-10-09 | 2024-10-07 | 1.350 | 698,000 | +482,000 | 0.04% | 942,300 |
| 2024-09-10 | 2024-09-05 | 1.105 | 216,000 | +8,757 | 0.01% | 238,634 |
| 2024-07-23 | 2024-07-19 | 1.219 | 207,243 | -960 | 0.01% | 252,720 |
| 2024-06-19 | 2024-06-17 | 1.292 | 208,203 | -19,189 | 0.01% | 269,080 |
| 2024-06-17 | 2024-06-13 | 1.292 | 227,392 | -14,392 | 0.01% | 293,880 |
| 2024-06-11 | 2024-06-06 | 1.303 | 241,784 | +960 | 0.02% | 315,000 |
| 2024-05-29 | 2024-05-27 | 1.261 | 240,824 | +28,783 | 0.02% | 303,710 |
| 2024-05-22 | 2024-05-20 | 1.199 | 212,041 | -3,837 | 0.01% | 254,151 |
| 2024-04-16 | 2024-04-12 | 1.136 | 215,878 | -93,068 | 0.01% | 245,250 |
| 2024-04-08 | 2024-04-03 | 1.136 | 308,946 | -959 | 0.02% | 350,980 |
| 2024-03-20 | 2024-03-18 | 1.157 | 309,905 | -1,919 | 0.02% | 358,530 |
| 2024-03-13 | 2024-03-11 | 1.188 | 311,824 | +95,946 | 0.02% | 370,500 |
| 2024-03-01 | 2024-02-28 | 1.230 | 215,878 | -7,676 | 0.01% | 265,500 |
| 2024-01-25 | 2024-01-23 | 1.167 | 223,554 | -4,797 | 0.01% | 260,960 |
| 2023-12-06 | 2023-12-04 | 1.452 | 228,351 | +25,157 | 0.01% | 331,658 |
| 2023-12-05 | 2023-12-01 | 1.452 | 203,194 | +854 | 0.01% | 295,120 |
| 2023-11-29 | 2023-11-27 | 1.488 | 202,340 | -854 | 0.01% | 300,990 |
| 2023-11-24 | 2023-11-22 | 1.300 | 203,194 | -3,415 | 0.01% | 264,180 |
| 2023-07-18 | 2023-07-13 | 1.113 | 206,609 | -20,490 | 0.02% | 229,900 |
| 2023-06-15 | 2023-06-13 | 1.089 | 227,099 | -1,708 | 0.02% | 247,380 |
| 2023-06-05 | 2023-06-01 | 1.066 | 228,807 | +3,415 | 0.02% | 243,880 |
| 2023-02-08 | 2023-02-06 | 0.632 | 225,392 | -1,707 | 0.02% | 142,560 |
| 2023-01-17 | 2023-01-13 | 0.632 | 227,099 | +22,197 | 0.02% | 143,640 |
| 2023-01-13 | 2023-01-11 | 0.644 | 204,902 | +5,977 | 0.02% | 132,000 |
| 2022-11-17 | 2022-11-15 | 0.486 | 198,925 | -2,561 | 0.01% | 96,695 |
| 2022-11-03 | 2022-11-01 | 0.439 | 201,486 | -2,562 | 0.01% | 88,500 |
| 2022-11-02 | 2022-10-31 | 0.463 | 204,048 | -3,415 | 0.02% | 94,405 |
| 2022-09-27 | 2022-09-23 | 0.580 | 207,463 | -30,735 | 0.02% | 120,285 |
| 2022-09-19 | 2022-09-15 | 0.632 | 238,198 | +46,957 | 0.02% | 150,660 |
| 2022-09-16 | 2022-09-14 | 0.632 | 191,241 | +853 | 0.01% | 120,960 |
| 2022-08-23 | 2022-08-19 | 0.867 | 190,388 | +6,830 | 0.01% | 165,020 |
| 2022-07-13 | 2022-07-11 | 0.996 | 183,558 | +4,269 | 0.01% | 182,750 |
| 2022-05-24 | 2022-05-20 | 0.937 | 179,289 | -854 | 0.01% | 168,000 |
| 2022-05-19 | 2022-05-17 | 0.949 | 180,143 | -4,268 | 0.01% | 170,910 |
| 2022-03-31 | 2022-03-29 | 1.019 | 184,411 | +853 | 0.01% | 187,920 |
| 2022-03-18 | 2022-03-16 | 0.937 | 183,558 | -853 | 0.01% | 172,000 |
| 2022-03-17 | 2022-03-15 | 0.937 | 184,411 | -8,538 | 0.01% | 172,800 |
| 2022-03-11 | 2022-03-09 | 0.996 | 192,949 | -6,830 | 0.01% | 192,100 |
| 2022-01-25 | 2022-01-21 | 0.972 | 199,779 | +6,830 | 0.01% | 194,220 |
| 2022-01-13 | 2022-01-11 | 1.160 | 192,949 | +12,806 | 0.01% | 223,740 |
| 2021-12-03 | 2021-12-01 | 1.277 | 180,143 | -6,830 | 0.01% | 229,991 |
| 2021-09-06 | 2021-09-02 | 1.652 | 186,973 | -1,707 | 0.01% | 308,791 |
| 2021-08-24 | 2021-08-20 | 1.499 | 188,680 | -5,976 | 0.01% | 282,880 |
| 2021-08-23 | 2021-08-19 | 1.417 | 194,656 | -1,708 | 0.01% | 275,879 |
| 2021-08-02 | 2021-07-29 | 1.640 | 196,364 | +854 | 0.01% | 322,000 |
| 2021-07-30 | 2021-07-28 | 1.570 | 195,510 | -3,415 | 0.01% | 306,860 |
| 2021-07-28 | 2021-07-26 | 1.675 | 198,925 | -23,052 | 0.01% | 333,190 |
| 2021-07-27 | 2021-07-23 | 1.722 | 221,977 | -50,371 | 0.02% | 382,201 |
| 2021-07-26 | 2021-07-22 | 1.827 | 272,348 | +17,075 | 0.02% | 497,640 |
| 2021-07-22 | 2021-07-20 | 1.839 | 255,273 | +61,470 | 0.02% | 469,430 |
| 2021-07-21 | 2021-07-19 | 1.757 | 193,803 | +6,830 | 0.01% | 340,501 |
| 2021-06-17 | 2021-06-15 | 1.394 | 186,973 | -17,075 | 0.01% | 260,611 |
| 2021-05-12 | 2021-05-10 | 1.464 | 204,048 | -8,537 | 0.02% | 298,750 |
| 2021-04-21 | 2021-04-19 | 1.488 | 212,585 | +8,537 | 0.02% | 316,230 |
| 2021-04-16 | 2021-04-14 | 1.511 | 204,048 | -854 | 0.02% | 308,310 |
| 2021-04-14 | 2021-04-12 | 1.640 | 204,902 | -853 | 0.02% | 336,001 |
| 2021-04-12 | 2021-04-08 | 1.488 | 205,755 | -854 | 0.02% | 306,070 |
| 2021-04-07 | 2021-03-31 | 1.124 | 206,609 | -3,415 | 0.02% | 232,320 |
| 2021-03-09 | 2021-03-05 | 0.996 | 210,024 | -42,688 | 0.02% | 209,100 |
| 2021-03-02 | 2021-02-26 | 0.878 | 252,712 | +42,688 | 0.02% | 222,000 |
| 2020-11-24 | 2020-11-20 | 0.996 | 210,024 | -51,225 | 0.02% | 209,100 |
| 2020-11-23 | 2020-11-19 | 0.890 | 261,249 | +51,225 | 0.02% | 232,560 |
| 2020-09-21 | 2020-09-17 | 1.042 | 210,024 | -2,561 | 0.02% | 218,940 |
| 2020-08-14 | 2020-08-12 | 1.148 | 212,585 | -4,269 | 0.02% | 244,020 |
| 2020-08-05 | 2020-08-03 | 1.066 | 216,854 | -1,708 | 0.02% | 231,140 |
| 2020-07-31 | 2020-07-29 | 1.078 | 218,562 | +1,708 | 0.02% | 235,520 |
| 2020-07-24 | 2020-07-22 | 1.078 | 216,854 | +2,561 | 0.02% | 233,680 |
| 2020-07-22 | 2020-07-20 | 1.160 | 214,293 | +1,708 | 0.02% | 248,490 |
| 2020-07-16 | 2020-07-14 | 1.230 | 212,585 | -7,684 | 0.02% | 261,450 |
| 2020-07-13 | 2020-07-09 | 1.265 | 220,269 | -854 | 0.02% | 278,640 |
| 2020-06-30 | 2020-06-26 | 1.019 | 221,123 | +854 | 0.02% | 225,330 |
| 2020-06-01 | 2020-05-28 | 0.937 | 220,269 | -50,372 | 0.02% | 206,400 |
| 2020-04-03 | 2020-04-01 | 0.984 | 270,641 | -8,537 | 0.02% | 266,280 |
| 2020-03-10 | 2020-03-06 | 0.996 | 279,178 | -14,514 | 0.02% | 277,950 |
| 2020-02-05 | 2020-02-03 | 0.937 | 293,692 | +3,415 | 0.02% | 275,200 |
| 2020-02-04 | 2020-01-31 | 1.007 | 290,277 | +10,245 | 0.02% | 292,400 |
| 2020-01-20 | 2020-01-16 | 1.007 | 280,032 | -4,269 | 0.02% | 282,080 |
| 2020-01-14 | 2020-01-10 | 0.996 | 284,301 | -4,269 | 0.02% | 283,050 |
| 2020-01-03 | 2019-12-31 | 1.031 | 288,570 | -1,707 | 0.02% | 297,440 |
| 2020-01-02 | 2019-12-27 | 1.031 | 290,277 | -5,123 | 0.02% | 299,200 |
| 2019-12-23 | 2019-12-19 | 1.054 | 295,400 | -1,707 | 0.02% | 311,400 |
| 2019-12-20 | 2019-12-18 | 1.031 | 297,107 | +7,684 | 0.02% | 306,240 |
| 2019-12-18 | 2019-12-16 | 1.089 | 289,423 | -854 | 0.02% | 315,270 |
| 2019-12-17 | 2019-12-13 | 1.078 | 290,277 | +10,245 | 0.02% | 312,800 |
| 2019-12-16 | 2019-12-12 | 1.089 | 280,032 | -8,538 | 0.02% | 305,040 |
| 2019-12-13 | 2019-12-11 | 1.031 | 288,570 | +5,977 | 0.02% | 297,440 |
| 2019-12-12 | 2019-12-10 | 1.054 | 282,593 | -3,415 | 0.02% | 297,900 |
| 2019-12-11 | 2019-12-09 | 0.972 | 286,008 | -67,447 | 0.02% | 278,050 |
| 2019-12-10 | 2019-12-06 | 1.054 | 353,455 | -854 | 0.03% | 372,600 |
| 2019-12-09 | 2019-12-05 | 1.054 | 354,309 | +5,123 | 0.03% | 373,500 |
| 2019-12-06 | 2019-12-04 | 1.089 | 349,186 | -4,269 | 0.03% | 380,370 |
| 2019-12-05 | 2019-12-03 | 1.089 | 353,455 | +1,707 | 0.03% | 385,020 |
| 2019-12-04 | 2019-12-02 | 1.078 | 351,748 | +2,562 | 0.03% | 379,040 |
| 2019-11-26 | 2019-11-22 | 1.113 | 349,186 | -1,708 | 0.03% | 388,550 |
| 2019-11-20 | 2019-11-18 | 1.089 | 350,894 | +854 | 0.03% | 382,230 |
| 2019-11-07 | 2019-11-05 | 1.148 | 350,040 | -854 | 0.03% | 401,800 |
| 2019-11-06 | 2019-11-04 | 1.136 | 350,894 | +2,561 | 0.03% | 398,670 |
| 2019-11-01 | 2019-10-30 | 1.148 | 348,333 | -7,683 | 0.03% | 399,840 |
| 2019-10-31 | 2019-10-29 | 1.136 | 356,016 | -1,708 | 0.03% | 404,490 |
| 2019-10-30 | 2019-10-28 | 1.136 | 357,724 | +2,561 | 0.03% | 406,430 |
| 2019-10-25 | 2019-10-23 | 1.124 | 355,163 | +1,708 | 0.03% | 399,360 |
| 2019-10-22 | 2019-10-18 | 1.101 | 353,455 | +7,684 | 0.03% | 389,160 |
| 2019-10-18 | 2019-10-16 | 1.160 | 345,771 | -1,708 | 0.03% | 400,950 |
| 2019-10-17 | 2019-10-15 | 1.113 | 347,479 | +3,415 | 0.03% | 386,650 |
| 2019-10-14 | 2019-10-10 | 1.171 | 344,064 | +1,708 | 0.03% | 403,000 |
| 2019-10-10 | 2019-10-08 | 1.195 | 342,356 | -854 | 0.03% | 409,020 |
| 2019-10-09 | 2019-10-04 | 1.195 | 343,210 | +1,707 | 0.03% | 410,040 |
| 2019-09-30 | 2019-09-26 | 1.242 | 341,503 | -853 | 0.03% | 424,001 |
| 2019-09-18 | 2019-09-16 | 1.218 | 342,356 | +2,561 | 0.03% | 417,040 |
| 2019-09-03 | 2019-08-30 | 1.324 | 339,795 | +15,368 | 0.03% | 449,740 |
| 2019-08-30 | 2019-08-28 | 1.394 | 324,427 | -1,708 | 0.02% | 452,199 |
| 2019-08-29 | 2019-08-27 | 1.312 | 326,135 | +13,660 | 0.02% | 427,840 |
| 2019-08-28 | 2019-08-26 | 1.312 | 312,475 | +854 | 0.02% | 409,920 |
| 2019-08-27 | 2019-08-23 | 1.370 | 311,621 | +22,198 | 0.02% | 427,050 |
| 2019-08-14 | 2019-08-12 | 1.417 | 289,423 | -3,415 | 0.02% | 410,189 |
| 2019-07-25 | 2019-07-23 | 1.312 | 292,838 | -2,562 | 0.02% | 384,159 |
| 2019-07-15 | 2019-07-11 | 1.406 | 295,400 | -85,375 | 0.02% | 415,200 |
| 2019-07-12 | 2019-07-10 | 1.499 | 380,775 | -85,376 | 0.03% | 570,880 |
| 2019-06-28 | 2019-06-26 | 1.534 | 466,151 | -27,320 | 0.03% | 715,260 |
| 2019-06-24 | 2019-06-20 | 1.523 | 493,471 | -19,637 | 0.04% | 751,400 |
| 2019-06-17 | 2019-06-13 | 1.488 | 513,108 | +3,415 | 0.04% | 763,271 |
| 2019-06-12 | 2019-06-10 | 1.523 | 509,693 | -3,415 | 0.04% | 776,101 |
| 2019-06-10 | 2019-06-05 | 1.499 | 513,108 | -5,122 | 0.04% | 769,281 |
| 2019-06-06 | 2019-06-04 | 1.488 | 518,230 | +4,269 | 0.04% | 770,890 |
| 2019-06-05 | 2019-06-03 | 1.523 | 513,961 | +853 | 0.04% | 782,600 |
| 2019-05-27 | 2019-05-23 | 1.253 | 513,108 | +854 | 0.04% | 643,071 |
| 2019-05-23 | 2019-05-21 | 1.417 | 512,254 | +8,538 | 0.04% | 726,000 |
| 2019-05-10 | 2019-05-08 | 1.581 | 503,716 | +9,391 | 0.04% | 796,500 |
| 2019-05-07 | 2019-05-03 | 1.558 | 494,325 | +8,538 | 0.04% | 770,070 |
| 2019-03-19 | 2019-03-15 | 1.757 | 485,787 | +4,268 | 0.04% | 853,499 |
| 2019-03-18 | 2019-03-14 | 1.780 | 481,519 | +8,538 | 0.04% | 857,281 |
| 2019-02-28 | 2019-02-26 | 1.710 | 472,981 | +3,415 | 0.03% | 808,840 |
| 2019-02-12 | 2019-02-08 | 1.757 | 469,566 | -2,561 | 0.03% | 825,000 |
| 2019-02-11 | 2019-02-04 | 1.780 | 472,127 | -1,708 | 0.03% | 840,560 |
| 2019-02-08 | 2019-01-31 | 1.769 | 473,835 | -854 | 0.03% | 838,050 |
| 2019-01-24 | 2019-01-22 | 1.745 | 474,689 | +4,269 | 0.03% | 828,441 |
| 2019-01-23 | 2019-01-21 | 1.827 | 470,420 | -3,415 | 0.03% | 859,561 |
| 2019-01-22 | 2019-01-18 | 1.804 | 473,835 | +4,269 | 0.03% | 854,700 |
| 2019-01-16 | 2019-01-14 | 1.722 | 469,566 | -2,561 | 0.03% | 808,500 |
| 2019-01-15 | 2019-01-11 | 1.722 | 472,127 | -3,415 | 0.03% | 812,910 |
| 2019-01-11 | 2019-01-09 | 1.687 | 475,542 | +3,415 | 0.03% | 802,080 |
| 2019-01-10 | 2019-01-08 | 1.722 | 472,127 | +1,707 | 0.03% | 812,910 |
| 2019-01-07 | 2019-01-03 | 1.886 | 470,420 | +17,075 | 0.03% | 887,111 |
| 2019-01-04 | 2019-01-02 | 1.944 | 453,345 | +854 | 0.03% | 881,461 |
| 2019-01-03 | 2018-12-31 | 2.050 | 452,491 | -17,075 | 0.03% | 927,500 |
| 2018-11-07 | 2018-11-05 | 1.909 | 469,566 | -497,740 | 0.03% | 896,500 |
| 2018-10-22 | 2018-10-18 | 1.816 | 967,306 | -4,269 | 0.07% | 1,756,150 |
| 2018-10-19 | 2018-10-16 | 1.792 | 971,575 | +11,953 | 0.07% | 1,741,141 |
| 2018-10-18 | 2018-10-15 | 1.874 | 959,622 | +6,830 | 0.07% | 1,798,400 |
| 2018-10-16 | 2018-10-12 | 1.874 | 952,792 | -12,806 | 0.07% | 1,785,600 |
| 2018-10-04 | 2018-10-02 | 1.909 | 965,598 | +8,537 | 0.07% | 1,843,529 |
| 2018-10-03 | 2018-09-28 | 2.026 | 957,061 | -10,245 | 0.07% | 1,939,330 |
| 2018-09-21 | 2018-09-19 | 2.050 | 967,306 | -14,514 | 0.07% | 1,982,750 |
| 2018-09-20 | 2018-09-18 | 2.003 | 981,820 | -853 | 0.07% | 1,966,501 |
| 2018-09-17 | 2018-09-13 | 1.991 | 982,673 | +11,098 | 0.07% | 1,956,699 |
| 2018-09-14 | 2018-09-12 | 1.991 | 971,575 | +17,075 | 0.07% | 1,934,601 |
| 2018-09-12 | 2018-09-10 | 2.061 | 954,500 | -8,537 | 0.07% | 1,967,681 |
| 2018-09-07 | 2018-09-05 | 2.085 | 963,037 | -854 | 0.07% | 2,007,840 |
| 2018-09-05 | 2018-09-03 | 2.085 | 963,891 | +51,226 | 0.07% | 2,009,620 |
| 2018-08-20 | 2018-08-16 | 2.132 | 912,665 | -8,538 | 0.07% | 1,945,579 |
| 2018-08-16 | 2018-08-14 | 2.167 | 921,203 | -17,075 | 0.07% | 1,996,150 |
| 2018-07-24 | 2018-07-20 | 2.237 | 938,278 | +8,537 | 0.07% | 2,099,090 |
| 2018-07-20 | 2018-07-18 | 2.272 | 929,741 | +4,269 | 0.07% | 2,112,661 |
| 2018-07-19 | 2018-07-17 | 2.272 | 925,472 | -854 | 0.07% | 2,102,960 |
| 2018-07-18 | 2018-07-16 | 2.272 | 926,326 | +4,269 | 0.07% | 2,104,901 |
| 2018-07-17 | 2018-07-13 | 2.225 | 922,057 | -4,269 | 0.07% | 2,052,000 |
| 2018-07-13 | 2018-07-11 | 2.038 | 926,326 | +34,151 | 0.07% | 1,887,901 |
| 2018-07-11 | 2018-07-09 | 2.061 | 892,175 | -5,123 | 0.07% | 1,839,199 |
| 2018-07-10 | 2018-07-06 | 2.026 | 897,298 | +3,415 | 0.07% | 1,818,230 |
| 2018-07-06 | 2018-07-04 | 2.167 | 893,883 | +11,099 | 0.07% | 1,936,950 |
| 2018-07-03 | 2018-06-28 | 2.343 | 882,784 | +11,099 | 0.06% | 2,068,000 |
| 2018-06-29 | 2018-06-27 | 2.343 | 871,685 | +19,636 | 0.06% | 2,042,000 |
| 2018-06-25 | 2018-06-21 | 2.343 | 852,049 | -33,296 | 0.06% | 1,996,001 |
| 2018-06-22 | 2018-06-20 | 2.378 | 885,345 | -38,419 | 0.07% | 2,105,109 |
| 2018-06-20 | 2018-06-15 | 2.366 | 923,764 | +52,933 | 0.07% | 2,185,639 |
| 2018-06-19 | 2018-06-14 | 2.460 | 870,831 | +11,952 | 0.06% | 2,141,999 |
| 2018-06-15 | 2018-06-13 | 2.425 | 858,879 | +238,198 | 0.06% | 2,082,420 |
| 2018-06-12 | 2018-06-08 | 2.378 | 620,681 | -85,375 | 0.05% | 1,475,810 |
| 2018-06-11 | 2018-06-07 | 2.366 | 706,056 | +4,268 | 0.05% | 1,670,539 |
| 2018-06-06 | 2018-06-04 | 2.425 | 701,788 | -18,782 | 0.05% | 1,701,541 |
| 2018-06-04 | 2018-05-31 | 2.389 | 720,570 | -52,079 | 0.05% | 1,721,759 |
| 2018-05-31 | 2018-05-29 | 2.331 | 772,649 | -41,835 | 0.06% | 1,800,949 |
| 2018-05-30 | 2018-05-28 | 2.319 | 814,484 | -232,221 | 0.06% | 1,888,921 |
| 2018-05-29 | 2018-05-25 | 2.343 | 1,046,705 | -27,320 | 0.08% | 2,451,999 |
| 2018-05-28 | 2018-05-24 | 2.307 | 1,074,025 | +17,928 | 0.08% | 2,478,259 |
| 2018-05-24 | 2018-05-21 | 2.413 | 1,056,097 | -17,075 | 0.08% | 2,548,221 |
| 2018-05-21 | 2018-05-17 | 2.261 | 1,073,172 | -25,612 | 0.08% | 2,426,011 |
| 2018-05-14 | 2018-05-10 | 2.284 | 1,098,784 | -42,688 | 0.08% | 2,509,649 |
| 2018-05-09 | 2018-05-07 | 2.225 | 1,141,472 | +18,782 | 0.08% | 2,540,300 |
| 2018-05-08 | 2018-05-04 | 2.296 | 1,122,690 | +21,344 | 0.08% | 2,577,401 |
| 2018-05-07 | 2018-05-03 | 2.331 | 1,101,346 | +16,222 | 0.08% | 2,567,101 |
| 2018-05-04 | 2018-05-02 | 2.331 | 1,085,124 | +25,612 | 0.08% | 2,529,289 |
| 2018-05-02 | 2018-04-27 | 2.354 | 1,059,512 | +11,953 | 0.08% | 2,494,411 |
| 2018-04-30 | 2018-04-26 | 2.331 | 1,047,559 | +6,830 | 0.08% | 2,441,730 |
| 2018-04-26 | 2018-04-24 | 2.249 | 1,040,729 | +35,858 | 0.08% | 2,340,480 |
| 2018-04-12 | 2018-04-10 | 2.354 | 1,004,871 | -51,226 | 0.07% | 2,365,770 |
| 2018-03-29 | 2018-03-27 | 2.354 | 1,056,097 | +1,708 | 0.08% | 2,486,371 |
| 2018-03-28 | 2018-03-26 | 2.378 | 1,054,389 | +25,613 | 0.08% | 2,507,050 |
| 2018-03-27 | 2018-03-23 | 2.343 | 1,028,776 | +95,620 | 0.08% | 2,409,999 |
| 2018-03-26 | 2018-03-22 | 2.366 | 933,156 | -8,537 | 0.07% | 2,207,861 |
| 2018-03-20 | 2018-03-16 | 2.378 | 941,693 | +8,537 | 0.07% | 2,239,090 |
| 2018-03-02 | 2018-02-28 | 2.319 | 933,156 | -9,391 | 0.07% | 2,164,141 |
| 2018-02-14 | 2018-02-12 | 2.155 | 942,547 | +26,466 | 0.07% | 2,031,360 |
| 2018-02-12 | 2018-02-08 | 2.343 | 916,081 | +17,076 | 0.07% | 2,146,001 |
| 2018-01-22 | 2018-01-18 | 2.542 | 899,005 | -5,977 | 0.07% | 2,285,009 |
| 2018-01-18 | 2018-01-16 | 2.542 | 904,982 | -1,707 | 0.07% | 2,300,201 |
| 2018-01-16 | 2018-01-12 | 2.460 | 906,689 | +5,976 | 0.07% | 2,230,200 |
| 2018-01-12 | 2018-01-10 | 2.401 | 900,713 | -854 | 0.07% | 2,162,750 |
| 2018-01-10 | 2018-01-08 | 2.425 | 901,567 | -17,929 | 0.07% | 2,185,921 |
| 2018-01-05 | 2018-01-03 | 2.436 | 919,496 | -68,300 | 0.07% | 2,240,161 |
| 2018-01-03 | 2017-12-29 | 2.448 | 987,796 | -45,249 | 0.07% | 2,418,130 |
| 2018-01-02 | 2017-12-28 | 2.448 | 1,033,045 | -134,894 | 0.08% | 2,528,900 |
| 2017-12-29 | 2017-12-27 | 2.460 | 1,167,939 | -35,857 | 0.09% | 2,872,801 |
| 2017-12-28 | 2017-12-22 | 2.530 | 1,203,796 | -2,562 | 0.09% | 3,045,599 |
| 2017-12-21 | 2017-12-19 | 2.471 | 1,206,358 | +18,783 | 0.09% | 2,981,431 |
| 2017-12-12 | 2017-12-08 | 2.460 | 1,187,575 | +17,075 | 0.09% | 2,921,100 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,170,500 | +2,561 | 0.09% | 3,358,950 |
| 2017-11-30 | 2017-11-28 | 2.741 | 1,167,939 | +17,076 | 0.09% | 3,201,121 |
| 2017-11-29 | 2017-11-27 | 2.706 | 1,150,863 | +5,122 | 0.08% | 3,113,879 |
| 2017-11-28 | 2017-11-24 | 2.835 | 1,145,741 | -10,245 | 0.08% | 3,247,640 |
| 2017-11-24 | 2017-11-22 | 2.694 | 1,155,986 | +17,929 | 0.09% | 3,114,200 |
| 2017-11-21 | 2017-11-17 | 2.881 | 1,138,057 | -42,688 | 0.08% | 3,279,180 |
| 2017-11-17 | 2017-11-15 | 2.881 | 1,180,745 | -17,075 | 0.09% | 3,402,180 |
| 2017-11-16 | 2017-11-14 | 2.917 | 1,197,820 | -2,561 | 0.09% | 3,493,470 |
| 2017-11-15 | 2017-11-13 | 2.870 | 1,200,381 | -117,819 | 0.09% | 3,444,699 |
| 2017-11-14 | 2017-11-10 | 2.940 | 1,318,200 | -202,340 | 0.10% | 3,875,441 |
| 2017-11-13 | 2017-11-09 | 2.999 | 1,520,540 | +128,917 | 0.11% | 4,559,360 |
| 2017-11-10 | 2017-11-08 | 2.870 | 1,391,623 | +2,562 | 0.10% | 3,993,501 |
| 2017-11-08 | 2017-11-06 | 2.835 | 1,389,061 | +163,921 | 0.10% | 3,937,339 |
| 2017-11-07 | 2017-11-03 | 2.858 | 1,225,140 | -125,502 | 0.09% | 3,501,399 |
| 2017-11-06 | 2017-11-02 | 2.682 | 1,350,642 | -854 | 0.10% | 3,622,779 |
| 2017-11-03 | 2017-11-01 | 2.694 | 1,351,496 | +55,494 | 0.10% | 3,640,899 |
| 2017-11-02 | 2017-10-31 | 2.706 | 1,296,002 | -37,565 | 0.10% | 3,506,580 |
| 2017-11-01 | 2017-10-30 | 2.671 | 1,333,567 | -18,783 | 0.10% | 3,561,359 |
| 2017-10-31 | 2017-10-27 | 2.717 | 1,352,350 | -5,123 | 0.10% | 3,674,880 |
| 2017-10-30 | 2017-10-26 | 2.764 | 1,357,473 | +40,981 | 0.10% | 3,752,401 |
| 2017-10-27 | 2017-10-25 | 2.799 | 1,316,492 | -6,830 | 0.10% | 3,685,379 |
| 2017-10-26 | 2017-10-24 | 2.776 | 1,323,322 | -63,178 | 0.10% | 3,673,499 |
| 2017-10-25 | 2017-10-23 | 2.788 | 1,386,500 | +15,367 | 0.10% | 3,865,119 |
| 2017-10-24 | 2017-10-20 | 2.835 | 1,371,133 | +29,028 | 0.10% | 3,886,521 |
| 2017-10-20 | 2017-10-18 | 2.753 | 1,342,105 | +6,830 | 0.10% | 3,694,200 |
| 2017-10-18 | 2017-10-16 | 2.717 | 1,335,275 | +53,787 | 0.10% | 3,628,480 |
| 2017-10-17 | 2017-10-13 | 2.764 | 1,281,488 | +88,790 | 0.09% | 3,542,359 |
| 2017-10-16 | 2017-10-12 | 2.647 | 1,192,698 | -27,320 | 0.09% | 3,157,221 |
| 2017-10-13 | 2017-10-11 | 2.671 | 1,220,018 | -8,537 | 0.09% | 3,258,121 |
| 2017-10-10 | 2017-10-06 | 2.518 | 1,228,555 | +12,806 | 0.09% | 3,093,849 |
| 2017-10-09 | 2017-10-04 | 2.542 | 1,215,749 | -17,075 | 0.09% | 3,090,080 |
| 2017-10-04 | 2017-09-29 | 2.448 | 1,232,824 | +211,731 | 0.09% | 3,017,960 |
| 2017-09-29 | 2017-09-27 | 2.483 | 1,021,093 | -55,494 | 0.08% | 2,535,521 |
| 2017-09-26 | 2017-09-22 | 2.225 | 1,076,587 | +165,629 | 0.08% | 2,395,901 |
| 2017-09-25 | 2017-09-21 | 2.249 | 910,958 | +77,692 | 0.07% | 2,048,640 |
| 2017-09-22 | 2017-09-20 | 2.108 | 833,266 | +46,103 | 0.06% | 1,756,800 |
| 2017-09-07 | 2017-09-05 | 2.073 | 787,163 | -42,688 | 0.06% | 1,631,939 |
| 2017-08-08 | 2017-08-04 | 2.108 | 829,851 | +854 | 0.06% | 1,749,600 |
| 2017-08-02 | 2017-07-31 | 2.061 | 828,997 | -854 | 0.06% | 1,708,959 |
| 2017-07-20 | 2017-07-18 | 2.132 | 829,851 | -29,882 | 0.06% | 1,769,040 |
| 2017-07-18 | 2017-07-14 | 2.143 | 859,733 | -1,707 | 0.06% | 1,842,811 |
| 2017-07-13 | 2017-07-11 | 2.143 | 861,440 | -9,391 | 0.06% | 1,846,470 |
| 2017-07-05 | 2017-07-03 | 2.108 | 870,831 | -34,151 | 0.06% | 1,835,999 |
| 2017-07-04 | 2017-06-30 | 2.097 | 904,982 | +17,075 | 0.07% | 1,897,401 |
| 2017-06-29 | 2017-06-27 | 2.143 | 887,907 | -5,122 | 0.07% | 1,903,201 |
| 2017-06-27 | 2017-06-23 | 2.202 | 893,029 | -42,688 | 0.07% | 1,966,480 |
| 2017-06-26 | 2017-06-22 | 2.249 | 935,717 | +5,123 | 0.07% | 2,104,320 |
| 2017-06-16 | 2017-06-14 | 2.378 | 930,594 | -6,830 | 0.07% | 2,212,699 |
| 2017-06-12 | 2017-06-08 | 2.448 | 937,424 | -17,076 | 0.07% | 2,294,819 |
| 2017-06-08 | 2017-06-06 | 2.436 | 954,500 | -3,415 | 0.07% | 2,325,441 |
| 2017-05-25 | 2017-05-23 | 2.413 | 957,915 | +5,977 | 0.07% | 2,311,321 |
| 2017-05-24 | 2017-05-22 | 2.565 | 951,938 | -2,562 | 0.07% | 2,441,849 |
| 2017-05-19 | 2017-05-17 | 2.448 | 954,500 | -2,561 | 0.07% | 2,336,621 |
| 2017-05-15 | 2017-05-11 | 2.261 | 957,061 | +5,123 | 0.07% | 2,163,530 |
| 2017-05-12 | 2017-05-10 | 2.179 | 951,938 | +34,150 | 0.07% | 2,073,899 |
| 2017-05-11 | 2017-05-09 | 2.296 | 917,788 | -67,447 | 0.07% | 2,107,000 |
| 2017-05-10 | 2017-05-08 | 2.413 | 985,235 | -5,976 | 0.07% | 2,377,241 |
| 2017-05-08 | 2017-05-04 | 2.448 | 991,211 | -854 | 0.07% | 2,426,490 |
| 2017-05-05 | 2017-05-02 | 2.436 | 992,065 | -8,537 | 0.07% | 2,416,960 |
| 2017-05-02 | 2017-04-27 | 2.483 | 1,000,602 | -42,688 | 0.07% | 2,484,639 |
| 2017-04-28 | 2017-04-26 | 2.401 | 1,043,290 | +35,858 | 0.08% | 2,505,100 |
| 2017-04-27 | 2017-04-25 | 2.530 | 1,007,432 | -29,028 | 0.07% | 2,548,799 |
| 2017-04-26 | 2017-04-24 | 2.483 | 1,036,460 | -88,791 | 0.08% | 2,573,680 |
| 2017-04-25 | 2017-04-21 | 2.343 | 1,125,251 | -22,197 | 0.08% | 2,636,000 |
| 2017-04-24 | 2017-04-20 | 2.343 | 1,147,448 | -19,637 | 0.08% | 2,687,999 |
| 2017-04-21 | 2017-04-19 | 2.331 | 1,167,085 | -17,075 | 0.09% | 2,720,330 |
| 2017-04-20 | 2017-04-18 | 2.343 | 1,184,160 | -35,004 | 0.09% | 2,774,000 |
| 2017-04-19 | 2017-04-13 | 2.225 | 1,219,164 | -39,273 | 0.09% | 2,713,200 |
| 2017-04-18 | 2017-04-12 | 2.225 | 1,258,437 | -17,929 | 0.09% | 2,800,600 |
| 2017-04-13 | 2017-04-11 | 2.179 | 1,276,366 | -44,395 | 0.09% | 2,780,701 |
| 2017-04-12 | 2017-04-10 | 2.214 | 1,320,761 | -158,799 | 0.10% | 2,923,830 |
| 2017-04-11 | 2017-04-07 | 1.921 | 1,479,560 | +42,688 | 0.11% | 2,842,121 |
| 2017-04-10 | 2017-04-06 | 1.909 | 1,436,872 | -34,150 | 0.11% | 2,743,290 |
| 2017-04-07 | 2017-04-05 | 1.897 | 1,471,022 | -15,368 | 0.11% | 2,791,260 |
| 2017-04-06 | 2017-04-03 | 1.897 | 1,486,390 | +143,431 | 0.11% | 2,820,421 |
| 2017-04-05 | 2017-03-31 | 1.944 | 1,342,959 | +25,613 | 0.10% | 2,611,181 |
| 2017-03-31 | 2017-03-29 | 1.991 | 1,317,346 | +5,976 | 0.10% | 2,623,100 |
| 2017-03-30 | 2017-03-28 | 1.944 | 1,311,370 | +11,099 | 0.10% | 2,549,761 |
| 2017-03-28 | 2017-03-24 | 2.050 | 1,300,271 | -58,909 | 0.10% | 2,665,250 |
| 2017-03-27 | 2017-03-23 | 2.038 | 1,359,180 | -8,538 | 0.10% | 2,770,080 |
| 2017-03-24 | 2017-03-22 | 2.061 | 1,367,718 | -40,126 | 0.10% | 2,819,521 |
| 2017-03-23 | 2017-03-21 | 2.050 | 1,407,844 | +130,625 | 0.10% | 2,885,750 |
| 2017-03-22 | 2017-03-20 | 2.108 | 1,277,219 | -107,574 | 0.09% | 2,692,799 |
| 2017-03-21 | 2017-03-17 | 1.944 | 1,384,793 | -34,150 | 0.10% | 2,692,521 |
| 2017-03-20 | 2017-03-16 | 1.944 | 1,418,943 | -64,885 | 0.10% | 2,758,920 |
| 2017-03-17 | 2017-03-15 | 1.921 | 1,483,828 | +1,707 | 0.11% | 2,850,319 |
| 2017-03-16 | 2017-03-14 | 1.921 | 1,482,121 | +46,957 | 0.11% | 2,847,040 |
| 2017-03-15 | 2017-03-13 | 1.956 | 1,435,164 | +85,375 | 0.11% | 2,807,269 |
| 2017-03-14 | 2017-03-10 | 1.968 | 1,349,789 | -6,830 | 0.10% | 2,656,081 |
| 2017-03-10 | 2017-03-08 | 1.991 | 1,356,619 | +17,075 | 0.10% | 2,701,300 |
| 2017-03-09 | 2017-03-07 | 1.991 | 1,339,544 | -1,707 | 0.10% | 2,667,301 |
| 2017-03-08 | 2017-03-06 | 1.991 | 1,341,251 | +17,075 | 0.10% | 2,670,700 |
| 2017-03-07 | 2017-03-03 | 2.003 | 1,324,176 | +24,759 | 0.10% | 2,652,210 |
| 2017-03-06 | 2017-03-02 | 2.015 | 1,299,417 | +17,075 | 0.10% | 2,617,840 |
| 2017-03-03 | 2017-03-01 | 2.026 | 1,282,342 | -3,415 | 0.09% | 2,598,460 |
| 2017-03-01 | 2017-02-27 | 2.061 | 1,285,757 | +4,269 | 0.09% | 2,650,560 |
| 2017-02-24 | 2017-02-22 | 2.097 | 1,281,488 | -3,415 | 0.09% | 2,686,790 |
| 2017-02-23 | 2017-02-21 | 2.085 | 1,284,903 | +58,909 | 0.09% | 2,678,900 |
| 2017-02-20 | 2017-02-16 | 2.132 | 1,225,994 | -69,154 | 0.09% | 2,613,520 |
| 2017-02-17 | 2017-02-15 | 2.132 | 1,295,148 | +25,612 | 0.10% | 2,760,939 |
| 2017-02-16 | 2017-02-14 | 2.155 | 1,269,536 | +63,178 | 0.09% | 2,736,081 |
| 2017-02-15 | 2017-02-13 | 2.143 | 1,206,358 | +43,542 | 0.09% | 2,585,791 |
| 2017-02-08 | 2017-02-06 | 2.143 | 1,162,816 | -25,613 | 0.09% | 2,492,460 |
| 2017-02-07 | 2017-02-03 | 2.179 | 1,188,429 | -15,367 | 0.09% | 2,589,121 |
| 2017-02-06 | 2017-02-02 | 2.167 | 1,203,796 | -32,443 | 0.09% | 2,608,499 |
| 2017-02-03 | 2017-02-01 | 2.202 | 1,236,239 | +30,735 | 0.09% | 2,722,240 |
| 2017-02-02 | 2017-01-27 | 2.237 | 1,205,504 | -205,755 | 0.09% | 2,696,920 |
| 2017-02-01 | 2017-01-25 | 2.214 | 1,411,259 | +17,075 | 0.10% | 3,124,170 |
| 2017-01-26 | 2017-01-24 | 2.214 | 1,394,184 | +17,929 | 0.10% | 3,086,370 |
| 2017-01-25 | 2017-01-23 | 2.261 | 1,376,255 | -26,467 | 0.10% | 3,111,160 |
| 2017-01-24 | 2017-01-20 | 2.237 | 1,402,722 | -398,704 | 0.10% | 3,138,131 |
| 2017-01-23 | 2017-01-19 | 2.015 | 1,801,426 | +2,561 | 0.13% | 3,629,200 |
| 2017-01-20 | 2017-01-18 | 2.038 | 1,798,865 | -33,296 | 0.13% | 3,666,181 |
| 2017-01-19 | 2017-01-17 | 2.015 | 1,832,161 | -5,123 | 0.13% | 3,691,120 |
| 2017-01-17 | 2017-01-13 | 2.015 | 1,837,284 | +12,807 | 0.14% | 3,701,441 |
| 2017-01-16 | 2017-01-12 | 2.003 | 1,824,477 | +52,933 | 0.13% | 3,654,270 |
| 2017-01-13 | 2017-01-11 | 2.085 | 1,771,544 | +112,696 | 0.13% | 3,693,499 |
| 2017-01-12 | 2017-01-10 | 2.143 | 1,658,848 | +58,909 | 0.12% | 3,555,689 |
| 2017-01-09 | 2017-01-05 | 2.202 | 1,599,939 | +14,514 | 0.12% | 3,523,119 |
| 2017-01-05 | 2017-01-03 | 2.190 | 1,585,425 | +101,597 | 0.12% | 3,472,589 |
| 2017-01-04 | 2016-12-30 | 2.296 | 1,483,828 | -339,795 | 0.11% | 3,406,479 |
| 2017-01-03 | 2016-12-29 | 2.167 | 1,823,623 | -67,447 | 0.13% | 3,951,599 |
| 2016-12-30 | 2016-12-28 | 2.132 | 1,891,070 | -126,356 | 0.14% | 4,031,300 |
| 2016-12-28 | 2016-12-22 | 2.038 | 2,017,426 | -110,988 | 0.15% | 4,111,620 |
| 2016-12-23 | 2016-12-21 | 2.015 | 2,128,414 | -102,451 | 0.16% | 4,287,959 |
| 2016-12-22 | 2016-12-20 | 1.956 | 2,230,865 | -70,008 | 0.16% | 4,363,710 |
| 2016-12-20 | 2016-12-16 | 1.933 | 2,300,873 | -854 | 0.17% | 4,446,750 |
| 2016-12-19 | 2016-12-15 | 1.933 | 2,301,727 | +25,613 | 0.17% | 4,448,400 |
| 2016-12-16 | 2016-12-14 | 1.921 | 2,276,114 | -15,368 | 0.17% | 4,372,239 |
| 2016-12-15 | 2016-12-13 | 2.038 | 2,291,482 | +361,993 | 0.17% | 4,670,160 |
| 2016-12-14 | 2016-12-12 | 2.097 | 1,929,489 | +77,692 | 0.14% | 4,045,400 |
| 2016-12-13 | 2016-12-09 | 2.179 | 1,851,797 | -16,222 | 0.14% | 4,034,339 |
| 2016-12-12 | 2016-12-08 | 2.167 | 1,868,019 | +25,613 | 0.14% | 4,047,800 |
| 2016-12-09 | 2016-12-07 | 2.214 | 1,842,406 | -58,056 | 0.14% | 4,078,620 |
| 2016-12-08 | 2016-12-06 | 2.179 | 1,900,462 | +59,763 | 0.14% | 4,140,361 |
| 2016-12-05 | 2016-12-01 | 2.143 | 1,840,699 | +17,076 | 0.14% | 3,945,481 |
| 2016-12-02 | 2016-11-30 | 2.202 | 1,823,623 | -854 | 0.13% | 4,015,679 |
| 2016-12-01 | 2016-11-29 | 2.190 | 1,824,477 | +1,707 | 0.13% | 3,996,190 |
| 2016-11-23 | 2016-11-21 | 2.261 | 1,822,770 | +49,518 | 0.13% | 4,120,551 |
| 2016-11-22 | 2016-11-18 | 2.284 | 1,773,252 | +40,127 | 0.13% | 4,050,150 |
| 2016-11-21 | 2016-11-17 | 2.272 | 1,733,125 | -17,929 | 0.13% | 3,938,199 |
| 2016-11-18 | 2016-11-16 | 2.202 | 1,751,054 | -17,075 | 0.13% | 3,855,880 |
| 2016-11-17 | 2016-11-15 | 2.132 | 1,768,129 | +16,221 | 0.13% | 3,769,219 |
| 2016-11-15 | 2016-11-11 | 2.190 | 1,751,908 | -1,707 | 0.13% | 3,837,240 |
| 2016-11-14 | 2016-11-10 | 2.237 | 1,753,615 | +65,739 | 0.13% | 3,923,139 |
| 2016-11-11 | 2016-11-09 | 2.214 | 1,687,876 | +38,419 | 0.12% | 3,736,530 |
| 2016-11-10 | 2016-11-08 | 2.261 | 1,649,457 | +8,537 | 0.12% | 3,728,760 |
| 2016-11-09 | 2016-11-07 | 2.249 | 1,640,920 | +25,613 | 0.12% | 3,690,241 |
| 2016-11-08 | 2016-11-04 | 2.214 | 1,615,307 | +113,550 | 0.12% | 3,575,880 |
| 2016-11-07 | 2016-11-03 | 2.354 | 1,501,757 | +89,644 | 0.11% | 3,535,589 |
| 2016-11-04 | 2016-11-02 | 2.413 | 1,412,113 | +62,324 | 0.10% | 3,407,240 |
| 2016-11-03 | 2016-11-01 | 2.495 | 1,349,789 | +55,494 | 0.10% | 3,367,531 |
| 2016-11-02 | 2016-10-31 | 2.553 | 1,294,295 | -58,055 | 0.10% | 3,304,881 |
| 2016-11-01 | 2016-10-28 | 2.530 | 1,352,350 | -10,245 | 0.10% | 3,421,440 |
| 2016-10-31 | 2016-10-27 | 2.530 | 1,362,595 | -25,613 | 0.10% | 3,447,360 |
| 2016-10-28 | 2016-10-26 | 2.530 | 1,388,208 | -1,707 | 0.10% | 3,512,161 |
| 2016-10-27 | 2016-10-25 | 2.542 | 1,389,915 | +51,225 | 0.10% | 3,532,759 |
| 2016-10-26 | 2016-10-24 | 2.589 | 1,338,690 | -17,075 | 0.10% | 3,465,280 |
| 2016-10-25 | 2016-10-20 | 2.624 | 1,355,765 | -1,708 | 0.10% | 3,557,120 |
| 2016-10-24 | 2016-10-19 | 2.612 | 1,357,473 | -34,150 | 0.10% | 3,545,701 |
| 2016-10-19 | 2016-10-17 | 2.612 | 1,391,623 | -8,537 | 0.10% | 3,634,901 |
| 2016-10-18 | 2016-10-14 | 2.647 | 1,400,160 | -5,123 | 0.10% | 3,706,399 |
| 2016-10-17 | 2016-10-13 | 2.671 | 1,405,283 | -11,099 | 0.10% | 3,752,880 |
| 2016-10-14 | 2016-10-12 | 2.682 | 1,416,382 | -90,498 | 0.10% | 3,799,111 |
| 2016-10-13 | 2016-10-11 | 2.635 | 1,506,880 | -4,269 | 0.11% | 3,971,250 |
| 2016-10-12 | 2016-10-07 | 2.682 | 1,511,149 | -89,644 | 0.11% | 4,053,301 |
| 2016-10-11 | 2016-10-06 | 2.764 | 1,600,793 | 0.12% | 4,425,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy