History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,914,000 | +0 | 0.12% | 1,971,420 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,914,000 | +0 | 0.12% | 1,971,420 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,914,000 | +19,000 | 0.12% | 1,952,280 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,895,000 | -120,000 | 0.12% | 2,008,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,015,000 | -280,000 | 0.13% | 2,055,300 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,295,000 | -13,000 | 0.14% | 2,340,900 |
| 2025-09-26 | 2025-09-24 | 1.040 | 2,308,000 | -43,000 | 0.15% | 2,400,320 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,351,000 | -76,000 | 0.15% | 2,492,060 |
| 2025-09-09 | 2025-09-05 | 1.030 | 2,427,000 | -324,000 | 0.15% | 2,499,810 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,751,000 | +25,000 | 0.17% | 2,695,980 |
| 2025-09-01 | 2025-08-28 | 1.070 | 2,726,000 | -26,000 | 0.17% | 2,916,820 |
| 2025-08-25 | 2025-08-21 | 1.080 | 2,752,000 | +7,000 | 0.17% | 2,972,160 |
| 2025-08-22 | 2025-08-20 | 1.050 | 2,745,000 | +1,000 | 0.17% | 2,882,250 |
| 2025-08-20 | 2025-08-18 | 1.080 | 2,744,000 | -17,000 | 0.17% | 2,963,520 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,761,000 | -5,000 | 0.17% | 3,037,100 |
| 2025-08-01 | 2025-07-30 | 1.080 | 2,766,000 | +16,000 | 0.17% | 2,987,280 |
| 2025-07-31 | 2025-07-29 | 1.070 | 2,750,000 | -66,000 | 0.17% | 2,942,500 |
| 2025-07-29 | 2025-07-25 | 1.100 | 2,816,000 | -36,000 | 0.18% | 3,097,600 |
| 2025-07-28 | 2025-07-24 | 1.100 | 2,852,000 | -31,000 | 0.18% | 3,137,200 |
| 2025-07-25 | 2025-07-23 | 1.080 | 2,883,000 | -36,000 | 0.18% | 3,113,640 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,919,000 | -5,000 | 0.18% | 3,123,330 |
| 2025-07-22 | 2025-07-18 | 1.100 | 2,924,000 | -44,000 | 0.18% | 3,216,400 |
| 2025-07-21 | 2025-07-17 | 1.070 | 2,968,000 | -30,000 | 0.19% | 3,175,760 |
| 2025-07-18 | 2025-07-16 | 1.070 | 2,998,000 | -78,000 | 0.19% | 3,207,860 |
| 2025-07-16 | 2025-07-14 | 1.090 | 3,076,000 | -4,000 | 0.19% | 3,352,840 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,080,000 | +238,000 | 0.19% | 3,388,000 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,842,000 | +7,000 | 0.18% | 3,069,360 |
| 2025-07-03 | 2025-06-30 | 1.140 | 2,835,000 | +20,000 | 0.18% | 3,231,900 |
| 2025-06-30 | 2025-06-26 | 1.110 | 2,815,000 | +255,000 | 0.18% | 3,124,650 |
| 2025-06-17 | 2025-06-13 | 1.060 | 2,560,000 | -2,000 | 0.16% | 2,713,600 |
| 2025-06-16 | 2025-06-12 | 1.070 | 2,562,000 | +1,000 | 0.16% | 2,741,340 |
| 2025-06-13 | 2025-06-11 | 1.100 | 2,561,000 | +9,000 | 0.16% | 2,817,100 |
| 2025-06-12 | 2025-06-10 | 1.070 | 2,552,000 | +69,000 | 0.16% | 2,730,640 |
| 2025-06-04 | 2025-06-02 | 1.050 | 2,483,000 | +1,000 | 0.16% | 2,607,150 |
| 2025-06-03 | 2025-05-30 | 1.060 | 2,482,000 | -53,000 | 0.16% | 2,630,920 |
| 2025-05-30 | 2025-05-28 | 1.090 | 2,535,000 | +60,000 | 0.16% | 2,763,150 |
| 2025-05-22 | 2025-05-20 | 1.130 | 2,475,000 | +30,000 | 0.16% | 2,796,750 |
| 2025-05-20 | 2025-05-16 | 1.120 | 2,445,000 | +5,000 | 0.15% | 2,738,400 |
| 2025-05-15 | 2025-05-13 | 1.150 | 2,440,000 | +10,000 | 0.15% | 2,806,000 |
| 2025-05-12 | 2025-05-08 | 1.150 | 2,430,000 | +69,000 | 0.15% | 2,794,500 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,361,000 | +11,000 | 0.15% | 2,337,390 |
| 2025-04-28 | 2025-04-24 | 0.950 | 2,350,000 | -5,000 | 0.15% | 2,232,500 |
| 2025-04-24 | 2025-04-22 | 0.950 | 2,355,000 | +12,000 | 0.15% | 2,237,250 |
| 2025-04-23 | 2025-04-17 | 1.100 | 2,343,000 | +80,000 | 0.15% | 2,577,300 |
| 2025-04-11 | 2025-04-09 | 1.090 | 2,263,000 | -3,000 | 0.14% | 2,466,670 |
| 2025-03-31 | 2025-03-27 | 1.220 | 2,266,000 | -7,000 | 0.14% | 2,764,520 |
| 2025-03-26 | 2025-03-24 | 1.230 | 2,273,000 | +10,000 | 0.14% | 2,795,790 |
| 2025-03-25 | 2025-03-21 | 1.250 | 2,263,000 | -5,000 | 0.14% | 2,828,750 |
| 2025-03-20 | 2025-03-18 | 1.230 | 2,268,000 | +39,000 | 0.14% | 2,789,640 |
| 2025-03-19 | 2025-03-17 | 1.200 | 2,229,000 | +1,000 | 0.14% | 2,674,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,228,000 | +120,000 | 0.14% | 2,673,600 |
| 2025-03-17 | 2025-03-13 | 1.160 | 2,108,000 | +1,000 | 0.13% | 2,445,280 |
| 2025-03-12 | 2025-03-10 | 1.170 | 2,107,000 | +16,000 | 0.13% | 2,465,190 |
| 2025-03-11 | 2025-03-07 | 1.190 | 2,091,000 | +32,000 | 0.13% | 2,488,290 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,059,000 | -11,000 | 0.13% | 2,470,800 |
| 2025-03-05 | 2025-03-03 | 1.190 | 2,070,000 | +2,000 | 0.13% | 2,463,300 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,068,000 | +16,000 | 0.13% | 2,564,320 |
| 2025-03-03 | 2025-02-27 | 1.210 | 2,052,000 | +50,000 | 0.13% | 2,482,920 |
| 2025-02-28 | 2025-02-26 | 1.210 | 2,002,000 | +1,000 | 0.13% | 2,422,420 |
| 2025-02-27 | 2025-02-25 | 1.220 | 2,001,000 | -3,000 | 0.13% | 2,441,220 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,004,000 | +30,000 | 0.13% | 2,444,880 |
| 2025-02-25 | 2025-02-21 | 1.230 | 1,974,000 | +69,000 | 0.12% | 2,428,020 |
| 2025-02-24 | 2025-02-20 | 1.220 | 1,905,000 | -255,000 | 0.12% | 2,324,100 |
| 2025-02-21 | 2025-02-19 | 1.200 | 2,160,000 | -2,000 | 0.14% | 2,592,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 2,162,000 | +113,000 | 0.14% | 2,572,780 |
| 2025-02-18 | 2025-02-14 | 1.220 | 2,049,000 | +67,000 | 0.13% | 2,499,780 |
| 2025-02-17 | 2025-02-13 | 1.210 | 1,982,000 | -1,000 | 0.12% | 2,398,220 |
| 2025-02-13 | 2025-02-11 | 1.200 | 1,983,000 | -10,000 | 0.12% | 2,379,600 |
| 2025-02-12 | 2025-02-10 | 1.230 | 1,993,000 | +121,000 | 0.13% | 2,451,390 |
| 2025-02-11 | 2025-02-07 | 1.220 | 1,872,000 | -10,000 | 0.12% | 2,283,840 |
| 2025-02-10 | 2025-02-06 | 1.210 | 1,882,000 | -49,000 | 0.12% | 2,277,220 |
| 2025-02-07 | 2025-02-05 | 1.230 | 1,931,000 | +69,000 | 0.12% | 2,375,130 |
| 2025-02-05 | 2025-02-03 | 1.230 | 1,862,000 | +50,000 | 0.12% | 2,290,260 |
| 2025-02-04 | 2025-01-28 | 1.240 | 1,812,000 | +89,000 | 0.11% | 2,246,880 |
| 2025-02-03 | 2025-01-24 | 1.250 | 1,723,000 | +78,000 | 0.11% | 2,153,750 |
| 2025-01-27 | 2025-01-23 | 1.250 | 1,645,000 | +2,000 | 0.10% | 2,056,250 |
| 2025-01-24 | 2025-01-22 | 1.250 | 1,643,000 | +7,000 | 0.10% | 2,053,750 |
| 2025-01-23 | 2025-01-21 | 1.270 | 1,636,000 | +1,000 | 0.10% | 2,077,720 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,635,000 | +26,000 | 0.10% | 1,994,700 |
| 2025-01-16 | 2025-01-14 | 1.230 | 1,609,000 | +26,000 | 0.10% | 1,979,070 |
| 2025-01-09 | 2025-01-07 | 1.180 | 1,583,000 | -4,000 | 0.10% | 1,867,940 |
| 2025-01-07 | 2025-01-03 | 1.180 | 1,587,000 | -19,000 | 0.10% | 1,872,660 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,606,000 | -150,000 | 0.10% | 2,007,500 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,756,000 | -4,000 | 0.11% | 2,107,200 |
| 2024-12-23 | 2024-12-19 | 1.180 | 1,760,000 | -25,000 | 0.11% | 2,076,800 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,785,000 | -28,000 | 0.11% | 2,159,850 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,813,000 | -24,000 | 0.11% | 2,248,120 |
| 2024-12-17 | 2024-12-13 | 1.250 | 1,837,000 | -2,000 | 0.12% | 2,296,250 |
| 2024-12-12 | 2024-12-10 | 1.170 | 1,839,000 | +51,000 | 0.12% | 2,151,630 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,788,000 | +1,000 | 0.11% | 2,109,840 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,787,000 | +20,000 | 0.11% | 2,144,400 |
| 2024-11-28 | 2024-11-26 | 1.170 | 1,767,000 | +1,000 | 0.11% | 2,067,390 |
| 2024-11-26 | 2024-11-22 | 1.170 | 1,766,000 | -7,000 | 0.11% | 2,066,220 |
| 2024-11-15 | 2024-11-13 | 1.180 | 1,773,000 | +12,000 | 0.11% | 2,092,140 |
| 2024-11-14 | 2024-11-12 | 1.190 | 1,761,000 | +40,000 | 0.11% | 2,095,590 |
| 2024-11-06 | 2024-11-04 | 1.200 | 1,721,000 | +37,000 | 0.11% | 2,065,200 |
| 2024-10-28 | 2024-10-24 | 1.250 | 1,684,000 | -9,000 | 0.11% | 2,105,000 |
| 2024-10-22 | 2024-10-18 | 1.230 | 1,693,000 | +10,000 | 0.11% | 2,082,390 |
| 2024-10-21 | 2024-10-17 | 1.150 | 1,683,000 | -4,000 | 0.11% | 1,935,450 |
| 2024-10-15 | 2024-10-10 | 1.280 | 1,687,000 | +38,000 | 0.11% | 2,159,360 |
| 2024-10-10 | 2024-10-08 | 1.280 | 1,649,000 | -187,000 | 0.10% | 2,110,720 |
| 2024-10-09 | 2024-10-07 | 1.350 | 1,836,000 | -16,000 | 0.12% | 2,478,600 |
| 2024-10-08 | 2024-10-04 | 1.230 | 1,852,000 | -16,000 | 0.12% | 2,277,960 |
| 2024-10-07 | 2024-10-03 | 1.190 | 1,868,000 | -1,000 | 0.12% | 2,222,920 |
| 2024-10-04 | 2024-10-02 | 1.190 | 1,869,000 | -130,000 | 0.12% | 2,224,110 |
| 2024-10-03 | 2024-09-30 | 1.180 | 1,999,000 | -46,000 | 0.13% | 2,358,820 |
| 2024-09-27 | 2024-09-25 | 1.140 | 2,045,000 | -28,000 | 0.13% | 2,331,300 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,073,000 | +1,000 | 0.13% | 2,280,300 |
| 2024-09-10 | 2024-09-05 | 1.105 | 2,072,000 | +38,905 | 0.13% | 2,289,122 |
| 2024-09-03 | 2024-08-30 | 1.251 | 2,033,095 | -2,878 | 0.13% | 2,542,801 |
| 2024-09-02 | 2024-08-29 | 1.261 | 2,035,973 | -67,162 | 0.13% | 2,567,620 |
| 2024-08-30 | 2024-08-28 | 1.272 | 2,103,135 | -19,189 | 0.14% | 2,674,240 |
| 2024-08-26 | 2024-08-22 | 1.292 | 2,122,324 | +959 | 0.14% | 2,742,880 |
| 2024-08-21 | 2024-08-19 | 1.303 | 2,121,365 | -63,324 | 0.14% | 2,763,750 |
| 2024-08-20 | 2024-08-16 | 1.292 | 2,184,689 | -33,581 | 0.14% | 2,823,480 |
| 2024-08-15 | 2024-08-13 | 1.292 | 2,218,270 | -7,676 | 0.15% | 2,866,880 |
| 2024-08-13 | 2024-08-09 | 1.313 | 2,225,946 | +960 | 0.15% | 2,923,200 |
| 2024-08-12 | 2024-08-08 | 1.303 | 2,224,986 | +22,067 | 0.15% | 2,898,749 |
| 2024-08-08 | 2024-08-06 | 1.292 | 2,202,919 | -959 | 0.14% | 2,847,040 |
| 2024-08-07 | 2024-08-05 | 1.292 | 2,203,878 | -47,973 | 0.14% | 2,848,280 |
| 2024-08-05 | 2024-08-01 | 1.345 | 2,251,851 | -960 | 0.15% | 3,027,630 |
| 2024-07-31 | 2024-07-29 | 1.313 | 2,252,811 | -959 | 0.15% | 2,958,480 |
| 2024-07-29 | 2024-07-25 | 1.251 | 2,253,770 | -11,514 | 0.15% | 2,818,800 |
| 2024-07-23 | 2024-07-19 | 1.219 | 2,265,284 | -9,594 | 0.15% | 2,762,370 |
| 2024-07-22 | 2024-07-18 | 1.240 | 2,274,878 | -140,081 | 0.15% | 2,821,490 |
| 2024-07-17 | 2024-07-15 | 1.240 | 2,414,959 | -9,595 | 0.16% | 2,995,229 |
| 2024-07-16 | 2024-07-12 | 1.251 | 2,424,554 | -71,960 | 0.16% | 3,032,400 |
| 2024-07-08 | 2024-07-04 | 1.251 | 2,496,514 | +7,676 | 0.16% | 3,122,401 |
| 2024-07-04 | 2024-07-02 | 1.261 | 2,488,838 | +29,743 | 0.16% | 3,138,740 |
| 2024-07-02 | 2024-06-27 | 1.272 | 2,459,095 | -13,432 | 0.16% | 3,126,861 |
| 2024-06-28 | 2024-06-26 | 1.272 | 2,472,527 | -18,230 | 0.16% | 3,143,940 |
| 2024-06-26 | 2024-06-24 | 1.261 | 2,490,757 | -959 | 0.16% | 3,141,160 |
| 2024-06-18 | 2024-06-14 | 1.292 | 2,491,716 | -1,919 | 0.16% | 3,220,280 |
| 2024-06-17 | 2024-06-13 | 1.292 | 2,493,635 | +28,784 | 0.16% | 3,222,760 |
| 2024-06-11 | 2024-06-06 | 1.303 | 2,464,851 | -2,879 | 0.16% | 3,211,250 |
| 2024-06-07 | 2024-06-05 | 1.292 | 2,467,730 | -2,878 | 0.16% | 3,189,280 |
| 2024-06-05 | 2024-06-03 | 1.282 | 2,470,608 | -7,676 | 0.16% | 3,167,250 |
| 2024-06-03 | 2024-05-30 | 1.272 | 2,478,284 | +57,568 | 0.16% | 3,151,260 |
| 2024-05-30 | 2024-05-28 | 1.261 | 2,420,716 | +9,594 | 0.16% | 3,052,830 |
| 2024-05-29 | 2024-05-27 | 1.261 | 2,411,122 | +28,784 | 0.16% | 3,040,730 |
| 2024-05-24 | 2024-05-22 | 1.209 | 2,382,338 | +38,379 | 0.16% | 2,880,280 |
| 2024-05-23 | 2024-05-21 | 1.209 | 2,343,959 | -214,919 | 0.15% | 2,833,879 |
| 2024-05-22 | 2024-05-20 | 1.199 | 2,558,878 | +287,837 | 0.17% | 3,067,050 |
| 2024-05-21 | 2024-05-17 | 1.209 | 2,271,041 | +344,446 | 0.15% | 2,745,721 |
| 2024-05-17 | 2024-05-14 | 1.199 | 1,926,595 | +47,973 | 0.13% | 2,309,200 |
| 2024-05-16 | 2024-05-13 | 1.199 | 1,878,622 | +311,825 | 0.12% | 2,251,700 |
| 2024-05-14 | 2024-05-10 | 1.178 | 1,566,797 | -26,865 | 0.10% | 1,845,290 |
| 2024-05-13 | 2024-05-09 | 1.167 | 1,593,662 | -14,392 | 0.10% | 1,860,320 |
| 2024-05-09 | 2024-05-07 | 1.167 | 1,608,054 | +1,919 | 0.11% | 1,877,120 |
| 2024-04-26 | 2024-04-24 | 1.157 | 1,606,135 | +959 | 0.11% | 1,858,140 |
| 2024-04-12 | 2024-04-10 | 1.063 | 1,605,176 | +7,676 | 0.11% | 1,706,460 |
| 2024-04-11 | 2024-04-09 | 1.063 | 1,597,500 | -28,784 | 0.10% | 1,698,300 |
| 2024-04-03 | 2024-03-28 | 1.199 | 1,626,284 | -4,797 | 0.11% | 1,949,250 |
| 2024-04-02 | 2024-03-27 | 1.178 | 1,631,081 | +10,554 | 0.11% | 1,921,000 |
| 2024-03-13 | 2024-03-11 | 1.188 | 1,620,527 | +93,068 | 0.11% | 1,925,460 |
| 2024-03-11 | 2024-03-07 | 1.178 | 1,527,459 | -960 | 0.10% | 1,798,959 |
| 2024-03-08 | 2024-03-06 | 1.178 | 1,528,419 | -12,473 | 0.10% | 1,800,090 |
| 2024-03-06 | 2024-03-04 | 1.199 | 1,540,892 | -7,676 | 0.10% | 1,846,900 |
| 2024-02-15 | 2024-02-09 | 1.199 | 1,548,568 | +960 | 0.10% | 1,856,101 |
| 2024-02-05 | 2024-02-01 | 1.178 | 1,547,608 | +959 | 0.10% | 1,822,690 |
| 2024-01-26 | 2024-01-24 | 1.199 | 1,546,649 | +2,879 | 0.10% | 1,853,800 |
| 2024-01-24 | 2024-01-22 | 1.146 | 1,543,770 | +1,919 | 0.10% | 1,769,900 |
| 2024-01-23 | 2024-01-19 | 1.157 | 1,541,851 | +959 | 0.10% | 1,783,770 |
| 2024-01-18 | 2024-01-16 | 1.188 | 1,540,892 | +8,635 | 0.10% | 1,830,840 |
| 2024-01-17 | 2024-01-15 | 1.178 | 1,532,257 | -959 | 0.10% | 1,804,610 |
| 2024-01-16 | 2024-01-12 | 1.178 | 1,533,216 | +959 | 0.10% | 1,805,740 |
| 2024-01-15 | 2024-01-11 | 1.178 | 1,532,257 | +33,581 | 0.10% | 1,804,610 |
| 2024-01-12 | 2024-01-10 | 1.188 | 1,498,676 | +9,595 | 0.10% | 1,780,680 |
| 2024-01-11 | 2024-01-09 | 1.178 | 1,489,081 | +4,797 | 0.10% | 1,753,760 |
| 2024-01-08 | 2024-01-04 | 1.199 | 1,484,284 | +960 | 0.10% | 1,779,050 |
| 2024-01-05 | 2024-01-03 | 1.199 | 1,483,324 | +959 | 0.10% | 1,777,900 |
| 2024-01-03 | 2023-12-29 | 1.219 | 1,482,365 | +24,946 | 0.10% | 1,807,650 |
| 2023-12-29 | 2023-12-27 | 1.209 | 1,457,419 | +47,973 | 0.10% | 1,762,040 |
| 2023-12-27 | 2023-12-21 | 1.167 | 1,409,446 | +76,757 | 0.09% | 1,645,280 |
| 2023-12-22 | 2023-12-20 | 1.167 | 1,332,689 | +7,675 | 0.09% | 1,555,680 |
| 2023-12-21 | 2023-12-19 | 1.167 | 1,325,014 | +27,825 | 0.09% | 1,546,721 |
| 2023-12-20 | 2023-12-18 | 1.146 | 1,297,189 | +105,540 | 0.09% | 1,487,200 |
| 2023-12-19 | 2023-12-15 | 1.105 | 1,191,649 | +91,149 | 0.08% | 1,316,520 |
| 2023-12-18 | 2023-12-14 | 1.053 | 1,100,500 | -959 | 0.07% | 1,158,470 |
| 2023-12-06 | 2023-12-04 | 1.452 | 1,101,459 | +121,347 | 0.07% | 1,599,765 |
| 2023-12-05 | 2023-12-01 | 1.452 | 980,112 | +854 | 0.07% | 1,423,520 |
| 2023-12-01 | 2023-11-29 | 1.406 | 979,258 | -9,392 | 0.07% | 1,376,399 |
| 2023-11-30 | 2023-11-28 | 1.488 | 988,650 | +13,660 | 0.07% | 1,470,660 |
| 2023-11-28 | 2023-11-24 | 1.406 | 974,990 | -25,612 | 0.07% | 1,370,400 |
| 2023-11-27 | 2023-11-23 | 1.335 | 1,000,602 | -4,269 | 0.07% | 1,336,079 |
| 2023-11-16 | 2023-11-14 | 1.171 | 1,004,871 | -17,929 | 0.07% | 1,177,000 |
| 2023-11-02 | 2023-10-31 | 1.089 | 1,022,800 | -44,395 | 0.08% | 1,114,140 |
| 2023-10-18 | 2023-10-16 | 1.054 | 1,067,195 | -854 | 0.08% | 1,125,000 |
| 2023-10-13 | 2023-10-11 | 1.042 | 1,068,049 | -11,099 | 0.08% | 1,113,390 |
| 2023-10-12 | 2023-10-10 | 1.042 | 1,079,148 | -1,707 | 0.08% | 1,124,960 |
| 2023-09-27 | 2023-09-25 | 0.984 | 1,080,855 | -26,467 | 0.08% | 1,063,440 |
| 2023-09-20 | 2023-09-18 | 1.031 | 1,107,322 | -854 | 0.08% | 1,141,360 |
| 2023-09-19 | 2023-09-15 | 1.042 | 1,108,176 | -1,707 | 0.08% | 1,155,220 |
| 2023-09-14 | 2023-09-12 | 1.031 | 1,109,883 | -38,419 | 0.08% | 1,144,000 |
| 2023-09-12 | 2023-09-07 | 1.042 | 1,148,302 | -1,708 | 0.08% | 1,197,050 |
| 2023-09-06 | 2023-09-04 | 1.054 | 1,150,010 | -13,660 | 0.08% | 1,212,300 |
| 2023-09-05 | 2023-08-31 | 1.101 | 1,163,670 | -10,245 | 0.09% | 1,281,220 |
| 2023-09-04 | 2023-08-30 | 1.066 | 1,173,915 | -9,391 | 0.09% | 1,251,250 |
| 2023-08-25 | 2023-08-23 | 0.984 | 1,183,306 | +2,561 | 0.09% | 1,164,240 |
| 2023-08-14 | 2023-08-10 | 1.078 | 1,180,745 | -19,636 | 0.09% | 1,272,360 |
| 2023-07-21 | 2023-07-19 | 1.042 | 1,200,381 | +44,395 | 0.09% | 1,251,340 |
| 2023-07-20 | 2023-07-18 | 1.042 | 1,155,986 | -52,079 | 0.09% | 1,205,060 |
| 2023-07-11 | 2023-07-07 | 1.113 | 1,208,065 | +9,391 | 0.09% | 1,344,250 |
| 2023-07-07 | 2023-07-05 | 1.101 | 1,198,674 | +51,226 | 0.09% | 1,319,760 |
| 2023-06-26 | 2023-06-21 | 0.996 | 1,147,448 | -196,364 | 0.08% | 1,142,400 |
| 2023-06-19 | 2023-06-15 | 0.996 | 1,343,812 | -6,830 | 0.10% | 1,337,900 |
| 2023-06-16 | 2023-06-14 | 0.984 | 1,350,642 | -76,839 | 0.10% | 1,328,880 |
| 2023-06-15 | 2023-06-13 | 1.089 | 1,427,481 | +854 | 0.11% | 1,554,961 |
| 2023-06-12 | 2023-06-08 | 1.089 | 1,426,627 | -25,612 | 0.11% | 1,554,030 |
| 2023-06-09 | 2023-06-07 | 1.078 | 1,452,239 | -854 | 0.11% | 1,564,919 |
| 2023-04-21 | 2023-04-19 | 1.066 | 1,453,093 | -5,977 | 0.11% | 1,548,820 |
| 2023-04-11 | 2023-04-04 | 0.878 | 1,459,070 | +88,791 | 0.11% | 1,281,750 |
| 2023-02-15 | 2023-02-13 | 0.679 | 1,370,279 | -324,427 | 0.10% | 930,900 |
| 2023-02-10 | 2023-02-08 | 0.644 | 1,694,706 | -3,415 | 0.12% | 1,091,750 |
| 2023-02-08 | 2023-02-06 | 0.632 | 1,698,121 | -647,148 | 0.13% | 1,074,060 |
| 2023-01-11 | 2023-01-09 | 0.609 | 2,345,269 | +854 | 0.17% | 1,428,440 |
| 2022-12-16 | 2022-12-14 | 0.539 | 2,344,415 | -47,810 | 0.17% | 1,263,160 |
| 2022-12-15 | 2022-12-13 | 0.515 | 2,392,225 | -37,565 | 0.18% | 1,232,880 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,429,790 | -1,708 | 0.18% | 1,238,010 |
| 2022-12-09 | 2022-12-07 | 0.510 | 2,431,498 | -34,150 | 0.18% | 1,238,880 |
| 2022-12-05 | 2022-12-01 | 0.492 | 2,465,648 | +43,541 | 0.18% | 1,212,960 |
| 2022-12-01 | 2022-11-29 | 0.486 | 2,422,107 | -853 | 0.18% | 1,177,355 |
| 2022-11-30 | 2022-11-28 | 0.486 | 2,422,960 | -854 | 0.18% | 1,177,770 |
| 2022-11-28 | 2022-11-24 | 0.486 | 2,423,814 | -1,708 | 0.18% | 1,178,185 |
| 2022-11-24 | 2022-11-22 | 0.469 | 2,425,522 | +8,538 | 0.18% | 1,136,400 |
| 2022-11-18 | 2022-11-16 | 0.457 | 2,416,984 | -79,399 | 0.18% | 1,104,090 |
| 2022-11-17 | 2022-11-15 | 0.486 | 2,496,383 | -124,649 | 0.18% | 1,213,460 |
| 2022-11-16 | 2022-11-14 | 0.492 | 2,621,032 | -85,375 | 0.19% | 1,289,400 |
| 2022-11-15 | 2022-11-11 | 0.492 | 2,706,407 | +17,075 | 0.20% | 1,331,400 |
| 2022-11-14 | 2022-11-10 | 0.504 | 2,689,332 | -42,688 | 0.20% | 1,354,500 |
| 2022-11-11 | 2022-11-09 | 0.521 | 2,732,020 | -29,028 | 0.20% | 1,424,000 |
| 2022-11-09 | 2022-11-07 | 0.474 | 2,761,048 | +9,391 | 0.20% | 1,309,770 |
| 2022-11-01 | 2022-10-28 | 0.433 | 2,751,657 | -42,687 | 0.20% | 1,192,510 |
| 2022-10-31 | 2022-10-27 | 0.474 | 2,794,344 | -49,518 | 0.21% | 1,325,565 |
| 2022-10-28 | 2022-10-26 | 0.515 | 2,843,862 | -2,561 | 0.21% | 1,465,640 |
| 2022-10-26 | 2022-10-24 | 0.486 | 2,846,423 | -17,076 | 0.21% | 1,383,610 |
| 2022-10-21 | 2022-10-19 | 0.545 | 2,863,499 | +854 | 0.21% | 1,559,610 |
| 2022-10-20 | 2022-10-18 | 0.556 | 2,862,645 | -84,522 | 0.21% | 1,592,675 |
| 2022-10-14 | 2022-10-12 | 0.556 | 2,947,167 | -853 | 0.22% | 1,639,700 |
| 2022-10-12 | 2022-10-10 | 0.551 | 2,948,020 | +12,806 | 0.22% | 1,622,910 |
| 2022-10-07 | 2022-10-05 | 0.556 | 2,935,214 | -10,245 | 0.22% | 1,633,050 |
| 2022-10-05 | 2022-09-30 | 0.574 | 2,945,459 | -77,692 | 0.22% | 1,690,500 |
| 2022-10-03 | 2022-09-29 | 0.574 | 3,023,151 | -854 | 0.22% | 1,735,090 |
| 2022-09-30 | 2022-09-28 | 0.580 | 3,024,005 | -42,688 | 0.22% | 1,753,290 |
| 2022-09-19 | 2022-09-15 | 0.632 | 3,066,693 | +85,376 | 0.23% | 1,939,680 |
| 2022-08-26 | 2022-08-24 | 0.773 | 2,981,317 | +854 | 0.22% | 2,304,720 |
| 2022-08-04 | 2022-08-02 | 0.832 | 2,980,463 | -33,297 | 0.22% | 2,478,610 |
| 2022-08-03 | 2022-08-01 | 0.785 | 3,013,760 | -853 | 0.22% | 2,365,100 |
| 2022-06-08 | 2022-06-06 | 0.960 | 3,014,613 | -367,116 | 0.22% | 2,895,420 |
| 2022-06-02 | 2022-05-31 | 0.972 | 3,381,729 | -17,929 | 0.25% | 3,287,630 |
| 2022-05-31 | 2022-05-27 | 0.937 | 3,399,658 | -3,415 | 0.25% | 3,185,600 |
| 2022-05-24 | 2022-05-20 | 0.937 | 3,403,073 | -853 | 0.25% | 3,188,800 |
| 2022-05-13 | 2022-05-11 | 0.996 | 3,403,926 | -854 | 0.25% | 3,388,950 |
| 2022-05-03 | 2022-04-28 | 0.996 | 3,404,780 | -12,806 | 0.25% | 3,389,800 |
| 2022-04-22 | 2022-04-20 | 0.972 | 3,417,586 | +17,075 | 0.25% | 3,322,490 |
| 2022-04-21 | 2022-04-19 | 0.996 | 3,400,511 | +8,537 | 0.25% | 3,385,550 |
| 2022-04-20 | 2022-04-14 | 1.007 | 3,391,974 | +8,538 | 0.25% | 3,416,780 |
| 2022-03-24 | 2022-03-22 | 0.996 | 3,383,436 | -49,518 | 0.25% | 3,368,550 |
| 2022-02-17 | 2022-02-15 | 1.031 | 3,432,954 | +49,518 | 0.25% | 3,538,480 |
| 2022-01-28 | 2022-01-26 | 1.042 | 3,383,436 | -1,708 | 0.25% | 3,527,070 |
| 2022-01-26 | 2022-01-24 | 1.031 | 3,385,144 | -77,692 | 0.25% | 3,489,200 |
| 2022-01-24 | 2022-01-20 | 1.031 | 3,462,836 | -17,075 | 0.26% | 3,569,280 |
| 2022-01-21 | 2022-01-19 | 1.054 | 3,479,911 | +5,977 | 0.26% | 3,668,400 |
| 2022-01-18 | 2022-01-14 | 1.101 | 3,473,934 | +2,561 | 0.26% | 3,824,860 |
| 2022-01-17 | 2022-01-13 | 1.171 | 3,471,373 | -5,976 | 0.26% | 4,066,000 |
| 2022-01-14 | 2022-01-12 | 1.195 | 3,477,349 | +26,466 | 0.26% | 4,154,460 |
| 2022-01-13 | 2022-01-11 | 1.160 | 3,450,883 | +5,976 | 0.25% | 4,001,580 |
| 2022-01-04 | 2021-12-31 | 1.581 | 3,444,907 | -49,518 | 0.25% | 5,447,251 |
| 2021-12-16 | 2021-12-14 | 1.265 | 3,494,425 | -9,391 | 0.26% | 4,420,441 |
| 2021-12-06 | 2021-12-02 | 1.277 | 3,503,816 | -151,115 | 0.26% | 4,473,360 |
| 2021-11-29 | 2021-11-25 | 1.253 | 3,654,931 | -1,707 | 0.27% | 4,580,670 |
| 2021-11-04 | 2021-11-02 | 1.171 | 3,656,638 | -2,561 | 0.27% | 4,283,000 |
| 2021-11-02 | 2021-10-29 | 1.406 | 3,659,199 | +8,537 | 0.27% | 5,143,199 |
| 2021-10-21 | 2021-10-19 | 1.417 | 3,650,662 | +854 | 0.27% | 5,173,960 |
| 2021-10-20 | 2021-10-18 | 1.394 | 3,649,808 | +9,391 | 0.27% | 5,087,250 |
| 2021-10-19 | 2021-10-15 | 1.406 | 3,640,417 | +7,684 | 0.27% | 5,116,800 |
| 2021-10-18 | 2021-10-12 | 1.452 | 3,632,733 | -10,245 | 0.27% | 5,276,200 |
| 2021-10-12 | 2021-10-08 | 1.406 | 3,642,978 | +854 | 0.27% | 5,120,400 |
| 2021-10-11 | 2021-10-07 | 1.406 | 3,642,124 | +853 | 0.27% | 5,119,199 |
| 2021-10-06 | 2021-10-04 | 1.441 | 3,641,271 | +854 | 0.27% | 5,245,951 |
| 2021-10-04 | 2021-09-29 | 1.441 | 3,640,417 | +14,514 | 0.27% | 5,244,720 |
| 2021-09-30 | 2021-09-28 | 1.441 | 3,625,903 | -2,561 | 0.27% | 5,223,810 |
| 2021-09-28 | 2021-09-24 | 1.394 | 3,628,464 | +6,830 | 0.27% | 5,057,500 |
| 2021-09-17 | 2021-09-15 | 1.452 | 3,621,634 | +42,688 | 0.27% | 5,260,080 |
| 2021-09-15 | 2021-09-13 | 1.499 | 3,578,946 | +42,687 | 0.26% | 5,365,759 |
| 2021-09-14 | 2021-09-10 | 1.534 | 3,536,259 | +8,538 | 0.26% | 5,426,021 |
| 2021-09-09 | 2021-09-07 | 1.581 | 3,527,721 | +854 | 0.26% | 5,578,200 |
| 2021-09-07 | 2021-09-03 | 1.605 | 3,526,867 | +853 | 0.26% | 5,659,470 |
| 2021-09-06 | 2021-09-02 | 1.652 | 3,526,014 | -26,466 | 0.26% | 5,823,301 |
| 2021-09-03 | 2021-09-01 | 1.558 | 3,552,480 | -104,158 | 0.26% | 5,534,130 |
| 2021-09-02 | 2021-08-31 | 1.616 | 3,656,638 | -34,150 | 0.27% | 5,910,540 |
| 2021-09-01 | 2021-08-30 | 1.581 | 3,690,788 | -3,416 | 0.27% | 5,836,049 |
| 2021-08-31 | 2021-08-27 | 1.488 | 3,694,204 | +3,416 | 0.27% | 5,495,291 |
| 2021-08-30 | 2021-08-26 | 1.511 | 3,690,788 | +853 | 0.27% | 5,576,669 |
| 2021-08-27 | 2021-08-25 | 1.558 | 3,689,935 | +2,562 | 0.27% | 5,748,260 |
| 2021-08-26 | 2021-08-24 | 1.464 | 3,687,373 | -89,645 | 0.27% | 5,398,749 |
| 2021-08-20 | 2021-08-18 | 1.406 | 3,777,018 | +3,415 | 0.28% | 5,308,800 |
| 2021-08-19 | 2021-08-17 | 1.382 | 3,773,603 | -8,537 | 0.28% | 5,215,600 |
| 2021-08-18 | 2021-08-16 | 1.359 | 3,782,140 | -1,708 | 0.28% | 5,138,799 |
| 2021-08-17 | 2021-08-13 | 1.406 | 3,783,848 | -110,134 | 0.28% | 5,318,400 |
| 2021-08-16 | 2021-08-12 | 1.488 | 3,893,982 | -58,910 | 0.29% | 5,792,469 |
| 2021-08-13 | 2021-08-11 | 1.476 | 3,952,892 | +29,882 | 0.29% | 5,833,800 |
| 2021-08-12 | 2021-08-10 | 1.476 | 3,923,010 | -421,756 | 0.29% | 5,789,700 |
| 2021-08-11 | 2021-08-09 | 1.511 | 4,344,766 | -34,150 | 0.32% | 6,564,810 |
| 2021-08-10 | 2021-08-06 | 1.523 | 4,378,916 | -205,755 | 0.32% | 6,667,700 |
| 2021-08-05 | 2021-08-03 | 1.687 | 4,584,671 | -1,708 | 0.34% | 7,732,799 |
| 2021-08-04 | 2021-08-02 | 1.628 | 4,586,379 | -2,561 | 0.34% | 7,467,080 |
| 2021-08-02 | 2021-07-29 | 1.640 | 4,588,940 | -110,135 | 0.34% | 7,525,000 |
| 2021-07-30 | 2021-07-28 | 1.570 | 4,699,075 | +4,269 | 0.35% | 7,375,361 |
| 2021-07-29 | 2021-07-27 | 1.452 | 4,694,806 | -43,541 | 0.35% | 6,818,760 |
| 2021-07-28 | 2021-07-26 | 1.675 | 4,738,347 | -8,538 | 0.35% | 7,936,499 |
| 2021-07-27 | 2021-07-23 | 1.722 | 4,746,885 | -70,862 | 0.35% | 8,173,200 |
| 2021-07-26 | 2021-07-22 | 1.827 | 4,817,747 | +108,427 | 0.35% | 8,803,080 |
| 2021-07-23 | 2021-07-21 | 1.757 | 4,709,320 | -379,921 | 0.35% | 8,274,000 |
| 2021-07-22 | 2021-07-20 | 1.839 | 5,089,241 | -783,749 | 0.37% | 9,358,769 |
| 2021-07-21 | 2021-07-19 | 1.757 | 5,872,990 | -507,985 | 0.43% | 10,318,501 |
| 2021-07-20 | 2021-07-16 | 1.628 | 6,380,975 | +119,526 | 0.47% | 10,388,861 |
| 2021-07-19 | 2021-07-15 | 1.511 | 6,261,449 | +1,708 | 0.46% | 9,460,860 |
| 2021-07-16 | 2021-07-14 | 1.464 | 6,259,741 | +54,640 | 0.46% | 9,165,000 |
| 2021-07-15 | 2021-07-13 | 1.464 | 6,205,101 | -2,561 | 0.46% | 9,085,000 |
| 2021-07-09 | 2021-07-07 | 1.452 | 6,207,662 | -854 | 0.46% | 9,016,040 |
| 2021-07-07 | 2021-07-05 | 1.406 | 6,208,516 | -4,269 | 0.46% | 8,726,400 |
| 2021-07-06 | 2021-07-02 | 1.523 | 6,212,785 | -42,687 | 0.46% | 9,460,101 |
| 2021-07-05 | 2021-06-30 | 1.523 | 6,255,472 | -48,665 | 0.46% | 9,525,099 |
| 2021-07-02 | 2021-06-29 | 1.499 | 6,304,137 | +109,281 | 0.46% | 9,451,521 |
| 2021-06-21 | 2021-06-17 | 1.452 | 6,194,856 | +18,783 | 0.46% | 8,997,440 |
| 2021-06-16 | 2021-06-11 | 1.406 | 6,176,073 | +25,613 | 0.45% | 8,680,800 |
| 2021-06-15 | 2021-06-10 | 1.429 | 6,150,460 | +25,612 | 0.45% | 8,788,879 |
| 2021-06-11 | 2021-06-09 | 1.394 | 6,124,848 | +68,301 | 0.45% | 8,537,060 |
| 2021-06-10 | 2021-06-08 | 1.382 | 6,056,547 | +12,806 | 0.45% | 8,370,920 |
| 2021-06-08 | 2021-06-04 | 1.370 | 6,043,741 | +44,395 | 0.45% | 8,282,430 |
| 2021-06-07 | 2021-06-03 | 1.382 | 5,999,346 | +5,977 | 0.44% | 8,291,861 |
| 2021-06-02 | 2021-05-31 | 1.429 | 5,993,369 | +854 | 0.44% | 8,564,400 |
| 2021-05-28 | 2021-05-26 | 1.406 | 5,992,515 | +9,391 | 0.44% | 8,422,799 |
| 2021-05-27 | 2021-05-25 | 1.452 | 5,983,124 | -1,708 | 0.44% | 8,689,920 |
| 2021-05-26 | 2021-05-24 | 1.464 | 5,984,832 | +1,708 | 0.44% | 8,762,501 |
| 2021-05-20 | 2021-05-17 | 1.464 | 5,983,124 | +164,775 | 0.44% | 8,760,000 |
| 2021-05-18 | 2021-05-14 | 1.488 | 5,818,349 | +11,952 | 0.43% | 8,655,050 |
| 2021-05-14 | 2021-05-12 | 1.476 | 5,806,397 | +23,052 | 0.43% | 8,569,261 |
| 2021-05-13 | 2021-05-11 | 1.464 | 5,783,345 | +25,613 | 0.43% | 8,467,500 |
| 2021-05-12 | 2021-05-10 | 1.464 | 5,757,732 | +21,343 | 0.42% | 8,429,999 |
| 2021-05-11 | 2021-05-07 | 1.464 | 5,736,389 | +7,684 | 0.42% | 8,398,751 |
| 2021-05-10 | 2021-05-06 | 1.476 | 5,728,705 | +8,538 | 0.42% | 8,454,600 |
| 2021-05-07 | 2021-05-05 | 1.476 | 5,720,167 | -8,538 | 0.42% | 8,442,000 |
| 2021-05-05 | 2021-05-03 | 1.394 | 5,728,705 | -854 | 0.42% | 7,984,900 |
| 2021-05-04 | 2021-04-30 | 1.464 | 5,729,559 | +133,186 | 0.42% | 8,388,751 |
| 2021-05-03 | 2021-04-29 | 1.499 | 5,596,373 | +117,819 | 0.41% | 8,390,401 |
| 2021-04-30 | 2021-04-28 | 1.523 | 5,478,554 | +271,494 | 0.40% | 8,342,100 |
| 2021-04-29 | 2021-04-27 | 1.546 | 5,207,060 | +134,040 | 0.38% | 8,050,681 |
| 2021-04-28 | 2021-04-26 | 1.523 | 5,073,020 | +18,783 | 0.37% | 7,724,600 |
| 2021-04-27 | 2021-04-23 | 1.511 | 5,054,237 | +66,593 | 0.37% | 7,636,800 |
| 2021-04-26 | 2021-04-22 | 1.511 | 4,987,644 | +4,268 | 0.37% | 7,536,180 |
| 2021-04-23 | 2021-04-21 | 1.499 | 4,983,376 | +25,613 | 0.37% | 7,471,361 |
| 2021-04-22 | 2021-04-20 | 1.488 | 4,957,763 | +14,514 | 0.37% | 7,374,890 |
| 2021-04-21 | 2021-04-19 | 1.488 | 4,943,249 | +17,075 | 0.36% | 7,353,300 |
| 2021-04-19 | 2021-04-15 | 1.441 | 4,926,174 | +85,376 | 0.36% | 7,097,100 |
| 2021-04-16 | 2021-04-14 | 1.511 | 4,840,798 | -6,830 | 0.36% | 7,314,300 |
| 2021-04-15 | 2021-04-13 | 1.581 | 4,847,628 | +46,103 | 0.36% | 7,665,300 |
| 2021-04-14 | 2021-04-12 | 1.640 | 4,801,525 | +450,783 | 0.35% | 7,873,599 |
| 2021-04-13 | 2021-04-09 | 1.628 | 4,350,742 | +437,123 | 0.32% | 7,083,440 |
| 2021-04-12 | 2021-04-08 | 1.488 | 3,913,619 | +84,522 | 0.29% | 5,821,680 |
| 2021-04-09 | 2021-04-07 | 1.148 | 3,829,097 | +160,506 | 0.28% | 4,395,300 |
| 2021-04-08 | 2021-04-01 | 1.101 | 3,668,591 | +54,641 | 0.27% | 4,039,180 |
| 2021-04-07 | 2021-03-31 | 1.124 | 3,613,950 | +83,668 | 0.27% | 4,063,680 |
| 2021-04-01 | 2021-03-30 | 1.148 | 3,530,282 | +306,498 | 0.26% | 4,052,300 |
| 2021-03-31 | 2021-03-29 | 1.089 | 3,223,784 | +854 | 0.24% | 3,511,680 |
| 2021-03-24 | 2021-03-22 | 1.078 | 3,222,930 | +854 | 0.24% | 3,473,000 |
| 2021-03-23 | 2021-03-19 | 1.066 | 3,222,076 | +11,952 | 0.24% | 3,434,340 |
| 2021-03-22 | 2021-03-18 | 1.066 | 3,210,124 | +2,562 | 0.24% | 3,421,600 |
| 2021-03-19 | 2021-03-17 | 1.042 | 3,207,562 | -63,178 | 0.24% | 3,343,730 |
| 2021-03-18 | 2021-03-16 | 1.078 | 3,270,740 | +9,391 | 0.24% | 3,524,520 |
| 2021-03-17 | 2021-03-15 | 1.054 | 3,261,349 | +854 | 0.24% | 3,438,000 |
| 2021-03-11 | 2021-03-09 | 1.031 | 3,260,495 | +20,490 | 0.24% | 3,360,720 |
| 2021-03-10 | 2021-03-08 | 1.031 | 3,240,005 | +11,952 | 0.24% | 3,339,600 |
| 2021-03-09 | 2021-03-05 | 0.996 | 3,228,053 | +97,329 | 0.24% | 3,213,850 |
| 2021-03-08 | 2021-03-04 | 0.902 | 3,130,724 | -341,503 | 0.23% | 2,823,590 |
| 2021-03-04 | 2021-03-02 | 0.902 | 3,472,227 | -10,245 | 0.26% | 3,131,590 |
| 2021-03-02 | 2021-02-26 | 0.878 | 3,482,472 | +17,075 | 0.26% | 3,059,250 |
| 2021-03-01 | 2021-02-25 | 0.996 | 3,465,397 | +836,681 | 0.26% | 3,450,150 |
| 2021-02-24 | 2021-02-22 | 0.984 | 2,628,716 | -31,589 | 0.19% | 2,586,360 |
| 2021-02-19 | 2021-02-17 | 0.996 | 2,660,305 | -15,367 | 0.20% | 2,648,600 |
| 2021-02-18 | 2021-02-16 | 0.996 | 2,675,672 | -5,977 | 0.20% | 2,663,900 |
| 2021-02-17 | 2021-02-11 | 0.984 | 2,681,649 | -29,027 | 0.20% | 2,638,440 |
| 2021-02-16 | 2021-02-09 | 0.996 | 2,710,676 | +32,442 | 0.20% | 2,698,750 |
| 2021-02-09 | 2021-02-05 | 0.949 | 2,678,234 | +1,708 | 0.20% | 2,540,970 |
| 2021-02-05 | 2021-02-03 | 0.996 | 2,676,526 | -8,538 | 0.20% | 2,664,750 |
| 2021-02-02 | 2021-01-29 | 0.914 | 2,685,064 | +10,246 | 0.20% | 2,453,100 |
| 2021-02-01 | 2021-01-28 | 1.007 | 2,674,818 | -14,514 | 0.20% | 2,694,380 |
| 2021-01-29 | 2021-01-27 | 0.996 | 2,689,332 | +280,885 | 0.20% | 2,677,500 |
| 2021-01-26 | 2021-01-22 | 0.996 | 2,408,447 | +1,708 | 0.18% | 2,397,850 |
| 2021-01-25 | 2021-01-21 | 1.054 | 2,406,739 | +1,708 | 0.18% | 2,537,100 |
| 2021-01-22 | 2021-01-20 | 0.972 | 2,405,031 | +5,122 | 0.18% | 2,338,110 |
| 2021-01-21 | 2021-01-19 | 1.019 | 2,399,909 | +36,712 | 0.18% | 2,445,570 |
| 2021-01-20 | 2021-01-18 | 1.054 | 2,363,197 | -17,076 | 0.17% | 2,491,200 |
| 2021-01-19 | 2021-01-15 | 1.054 | 2,380,273 | +40,127 | 0.18% | 2,509,200 |
| 2021-01-15 | 2021-01-13 | 0.984 | 2,340,146 | +8,538 | 0.17% | 2,302,440 |
| 2021-01-12 | 2021-01-08 | 0.996 | 2,331,608 | +67,446 | 0.17% | 2,321,350 |
| 2021-01-11 | 2021-01-07 | 0.972 | 2,264,162 | +99,036 | 0.17% | 2,201,160 |
| 2021-01-08 | 2021-01-06 | 0.949 | 2,165,126 | +42,688 | 0.16% | 2,054,160 |
| 2021-01-07 | 2021-01-05 | 0.937 | 2,122,438 | +994,626 | 0.16% | 1,988,800 |
| 2021-01-05 | 2020-12-31 | 0.960 | 1,127,812 | -1,708 | 0.08% | 1,083,220 |
| 2021-01-04 | 2020-12-29 | 0.902 | 1,129,520 | +55,495 | 0.08% | 1,018,710 |
| 2020-12-30 | 2020-12-28 | 0.949 | 1,074,025 | +14,513 | 0.08% | 1,018,980 |
| 2020-12-29 | 2020-12-24 | 0.949 | 1,059,512 | +18,783 | 0.08% | 1,005,210 |
| 2020-12-11 | 2020-12-09 | 0.937 | 1,040,729 | +1,708 | 0.08% | 975,200 |
| 2020-12-10 | 2020-12-08 | 0.902 | 1,039,021 | +123,794 | 0.08% | 937,090 |
| 2020-12-09 | 2020-12-07 | 0.867 | 915,227 | +34,150 | 0.07% | 793,280 |
| 2020-12-02 | 2020-11-30 | 0.996 | 881,077 | +17,076 | 0.06% | 877,200 |
| 2020-11-23 | 2020-11-19 | 0.890 | 864,001 | +58,055 | 0.06% | 769,120 |
| 2020-11-20 | 2020-11-18 | 1.031 | 805,946 | -15,368 | 0.06% | 830,720 |
| 2020-11-05 | 2020-11-03 | 0.996 | 821,314 | +341,503 | 0.06% | 817,700 |
| 2020-11-03 | 2020-10-30 | 1.054 | 479,811 | +41,834 | 0.04% | 505,800 |
| 2020-11-02 | 2020-10-29 | 1.031 | 437,977 | +854 | 0.03% | 451,440 |
| 2020-10-30 | 2020-10-28 | 1.042 | 437,123 | +85,375 | 0.03% | 455,680 |
| 2020-10-29 | 2020-10-27 | 1.054 | 351,748 | +42,688 | 0.03% | 370,800 |
| 2020-08-31 | 2020-08-27 | 1.078 | 309,060 | +854 | 0.02% | 333,040 |
| 2020-08-14 | 2020-08-12 | 1.148 | 308,206 | -2,561 | 0.02% | 353,780 |
| 2020-08-12 | 2020-08-10 | 1.113 | 310,767 | -2,562 | 0.02% | 345,800 |
| 2020-08-11 | 2020-08-07 | 1.171 | 313,329 | -37,565 | 0.02% | 367,001 |
| 2020-08-03 | 2020-07-30 | 1.089 | 350,894 | +1,708 | 0.03% | 382,230 |
| 2020-07-27 | 2020-07-23 | 1.171 | 349,186 | +25,612 | 0.03% | 409,000 |
| 2020-07-22 | 2020-07-20 | 1.160 | 323,574 | +8,538 | 0.02% | 375,210 |
| 2020-07-10 | 2020-07-08 | 1.230 | 315,036 | -68,301 | 0.02% | 387,450 |
| 2020-07-07 | 2020-07-03 | 1.183 | 383,337 | -21,343 | 0.03% | 453,490 |
| 2020-07-06 | 2020-07-02 | 1.171 | 404,680 | +853 | 0.03% | 473,999 |
| 2020-07-03 | 2020-06-30 | 1.148 | 403,827 | -78,545 | 0.03% | 463,540 |
| 2020-06-19 | 2020-06-17 | 1.031 | 482,372 | -72,570 | 0.04% | 497,200 |
| 2020-06-11 | 2020-06-09 | 1.031 | 554,942 | -42,687 | 0.04% | 572,000 |
| 2020-06-01 | 2020-05-28 | 0.937 | 597,629 | -1,708 | 0.04% | 560,000 |
| 2020-05-11 | 2020-05-07 | 1.042 | 599,337 | -9,391 | 0.04% | 624,780 |
| 2020-04-23 | 2020-04-21 | 1.113 | 608,728 | -1,708 | 0.04% | 677,350 |
| 2020-04-09 | 2020-04-07 | 1.113 | 610,436 | +5,123 | 0.04% | 679,250 |
| 2020-04-03 | 2020-04-01 | 0.984 | 605,313 | -2,561 | 0.04% | 595,560 |
| 2020-04-01 | 2020-03-30 | 0.867 | 607,874 | -2,562 | 0.04% | 526,880 |
| 2020-03-24 | 2020-03-20 | 0.878 | 610,436 | +1,708 | 0.04% | 536,250 |
| 2020-03-18 | 2020-03-16 | 1.031 | 608,728 | -1,708 | 0.04% | 627,440 |
| 2020-03-17 | 2020-03-13 | 0.996 | 610,436 | -11,099 | 0.04% | 607,750 |
| 2020-03-13 | 2020-03-11 | 0.937 | 621,535 | +1,708 | 0.05% | 582,400 |
| 2020-03-12 | 2020-03-10 | 0.996 | 619,827 | -854 | 0.05% | 617,100 |
| 2020-03-10 | 2020-03-06 | 0.996 | 620,681 | -85,375 | 0.05% | 617,950 |
| 2020-03-09 | 2020-03-05 | 0.902 | 706,056 | +51,225 | 0.05% | 636,790 |
| 2020-03-04 | 2020-03-02 | 0.914 | 654,831 | +8,537 | 0.05% | 598,260 |
| 2020-03-03 | 2020-02-28 | 0.914 | 646,294 | -6,830 | 0.05% | 590,460 |
| 2020-02-20 | 2020-02-18 | 0.925 | 653,124 | +17,076 | 0.05% | 604,350 |
| 2020-02-11 | 2020-02-07 | 1.007 | 636,048 | -1,708 | 0.05% | 640,700 |
| 2020-02-04 | 2020-01-31 | 1.007 | 637,756 | -6,830 | 0.05% | 642,420 |
| 2020-01-29 | 2020-01-22 | 1.007 | 644,586 | -18,783 | 0.05% | 649,300 |
| 2020-01-17 | 2020-01-15 | 0.996 | 663,369 | +58,910 | 0.05% | 660,450 |
| 2020-01-16 | 2020-01-14 | 0.996 | 604,459 | -6,831 | 0.04% | 601,800 |
| 2020-01-14 | 2020-01-10 | 0.996 | 611,290 | -40,126 | 0.05% | 608,600 |
| 2020-01-13 | 2020-01-09 | 1.007 | 651,416 | -17,075 | 0.05% | 656,180 |
| 2020-01-03 | 2019-12-31 | 1.031 | 668,491 | -17,929 | 0.05% | 689,040 |
| 2020-01-02 | 2019-12-27 | 1.031 | 686,420 | +1,707 | 0.05% | 707,520 |
| 2019-12-18 | 2019-12-16 | 1.089 | 684,713 | +8,538 | 0.05% | 745,860 |
| 2019-12-17 | 2019-12-13 | 1.078 | 676,175 | +6,830 | 0.05% | 728,640 |
| 2019-12-13 | 2019-12-11 | 1.031 | 669,345 | +33,297 | 0.05% | 689,920 |
| 2019-12-12 | 2019-12-10 | 1.054 | 636,048 | +5,976 | 0.05% | 670,500 |
| 2019-12-11 | 2019-12-09 | 0.972 | 630,072 | +15,367 | 0.05% | 612,540 |
| 2019-12-09 | 2019-12-05 | 1.054 | 614,705 | -4,268 | 0.05% | 648,000 |
| 2019-11-27 | 2019-11-25 | 1.066 | 618,973 | +15,367 | 0.05% | 659,750 |
| 2019-11-22 | 2019-11-20 | 1.089 | 603,606 | -153,676 | 0.04% | 657,510 |
| 2019-11-20 | 2019-11-18 | 1.089 | 757,282 | -85,375 | 0.06% | 824,910 |
| 2019-11-18 | 2019-11-14 | 1.113 | 842,657 | +5,976 | 0.06% | 937,649 |
| 2019-11-15 | 2019-11-13 | 1.078 | 836,681 | +854 | 0.06% | 901,600 |
| 2019-11-07 | 2019-11-05 | 1.148 | 835,827 | +2,561 | 0.06% | 959,420 |
| 2019-11-06 | 2019-11-04 | 1.136 | 833,266 | -8,538 | 0.06% | 946,720 |
| 2019-11-04 | 2019-10-31 | 1.148 | 841,804 | +854 | 0.06% | 966,280 |
| 2019-10-31 | 2019-10-29 | 1.136 | 840,950 | +2,561 | 0.06% | 955,450 |
| 2019-10-25 | 2019-10-23 | 1.124 | 838,389 | +2,562 | 0.06% | 942,720 |
| 2019-10-22 | 2019-10-18 | 1.101 | 835,827 | +8,537 | 0.06% | 920,260 |
| 2019-10-18 | 2019-10-16 | 1.160 | 827,290 | +8,538 | 0.06% | 959,310 |
| 2019-10-17 | 2019-10-15 | 1.113 | 818,752 | -54,641 | 0.06% | 911,050 |
| 2019-10-16 | 2019-10-14 | 1.160 | 873,393 | -24,759 | 0.06% | 1,012,770 |
| 2019-10-14 | 2019-10-10 | 1.171 | 898,152 | -94,767 | 0.07% | 1,052,000 |
| 2019-10-09 | 2019-10-04 | 1.195 | 992,919 | -1,707 | 0.07% | 1,186,261 |
| 2019-09-26 | 2019-09-24 | 1.183 | 994,626 | -16,221 | 0.07% | 1,176,650 |
| 2019-09-25 | 2019-09-23 | 1.195 | 1,010,847 | -28,174 | 0.07% | 1,207,679 |
| 2019-09-24 | 2019-09-20 | 1.195 | 1,039,021 | -10,245 | 0.08% | 1,241,340 |
| 2019-09-23 | 2019-09-19 | 1.195 | 1,049,266 | -5,977 | 0.08% | 1,253,579 |
| 2019-09-20 | 2019-09-18 | 1.206 | 1,055,243 | -42,688 | 0.08% | 1,273,080 |
| 2019-09-19 | 2019-09-17 | 1.195 | 1,097,931 | -303,937 | 0.08% | 1,311,720 |
| 2019-09-18 | 2019-09-16 | 1.218 | 1,401,868 | -19,636 | 0.10% | 1,707,680 |
| 2019-09-17 | 2019-09-13 | 1.265 | 1,421,504 | +42,688 | 0.10% | 1,798,200 |
| 2019-09-16 | 2019-09-12 | 1.324 | 1,378,816 | +25,612 | 0.10% | 1,824,949 |
| 2019-09-13 | 2019-09-11 | 1.324 | 1,353,204 | +8,538 | 0.10% | 1,791,050 |
| 2019-09-09 | 2019-09-05 | 1.230 | 1,344,666 | -1,708 | 0.10% | 1,653,750 |
| 2019-08-29 | 2019-08-27 | 1.312 | 1,346,374 | +1,708 | 0.10% | 1,766,240 |
| 2019-08-28 | 2019-08-26 | 1.312 | 1,344,666 | +1,707 | 0.10% | 1,764,000 |
| 2019-08-19 | 2019-08-15 | 1.359 | 1,342,959 | -21,344 | 0.10% | 1,824,680 |
| 2019-08-08 | 2019-08-06 | 1.324 | 1,364,303 | +8,538 | 0.10% | 1,805,741 |
| 2019-08-07 | 2019-08-05 | 1.312 | 1,355,765 | -854 | 0.10% | 1,778,560 |
| 2019-08-06 | 2019-08-02 | 1.288 | 1,356,619 | +1,708 | 0.10% | 1,747,900 |
| 2019-08-05 | 2019-08-01 | 1.359 | 1,354,911 | +3,415 | 0.10% | 1,840,920 |
| 2019-07-31 | 2019-07-29 | 1.347 | 1,351,496 | +3,415 | 0.10% | 1,820,450 |
| 2019-07-17 | 2019-07-15 | 1.324 | 1,348,081 | -76,838 | 0.10% | 1,784,270 |
| 2019-07-15 | 2019-07-11 | 1.406 | 1,424,919 | +76,838 | 0.10% | 2,002,800 |
| 2019-07-12 | 2019-07-10 | 1.499 | 1,348,081 | -9,392 | 0.10% | 2,021,120 |
| 2019-07-11 | 2019-07-09 | 1.488 | 1,357,473 | -12,806 | 0.10% | 2,019,301 |
| 2019-07-10 | 2019-07-08 | 1.230 | 1,370,279 | +344,064 | 0.10% | 1,685,250 |
| 2019-07-09 | 2019-07-05 | 1.488 | 1,026,215 | -16,221 | 0.08% | 1,526,540 |
| 2019-07-04 | 2019-07-02 | 1.523 | 1,042,436 | +15,367 | 0.08% | 1,587,299 |
| 2019-06-28 | 2019-06-26 | 1.534 | 1,027,069 | -4,269 | 0.08% | 1,575,930 |
| 2019-06-18 | 2019-06-14 | 1.511 | 1,031,338 | -10,245 | 0.08% | 1,558,321 |
| 2019-06-14 | 2019-06-12 | 1.499 | 1,041,583 | -6,830 | 0.08% | 1,561,600 |
| 2019-06-13 | 2019-06-11 | 1.511 | 1,048,413 | -27,320 | 0.08% | 1,584,120 |
| 2019-06-12 | 2019-06-10 | 1.523 | 1,075,733 | -854 | 0.08% | 1,638,000 |
| 2019-06-10 | 2019-06-05 | 1.499 | 1,076,587 | -5,122 | 0.08% | 1,614,080 |
| 2019-06-06 | 2019-06-04 | 1.488 | 1,081,709 | -5,123 | 0.08% | 1,609,090 |
| 2019-06-04 | 2019-05-31 | 1.558 | 1,086,832 | -1,707 | 0.08% | 1,693,090 |
| 2019-05-28 | 2019-05-24 | 1.312 | 1,088,539 | +39,273 | 0.08% | 1,428,000 |
| 2019-05-27 | 2019-05-23 | 1.253 | 1,049,266 | +142,577 | 0.08% | 1,315,029 |
| 2019-05-20 | 2019-05-16 | 1.523 | 906,689 | +8,537 | 0.07% | 1,380,600 |
| 2019-05-09 | 2019-05-07 | 1.570 | 898,152 | -12,806 | 0.07% | 1,409,681 |
| 2019-05-08 | 2019-05-06 | 1.558 | 910,958 | -7,684 | 0.07% | 1,419,110 |
| 2019-05-07 | 2019-05-03 | 1.558 | 918,642 | +137,455 | 0.07% | 1,431,080 |
| 2019-05-06 | 2019-05-02 | 1.675 | 781,187 | +3,415 | 0.06% | 1,308,450 |
| 2019-05-03 | 2019-04-30 | 1.687 | 777,772 | -80,253 | 0.06% | 1,311,840 |
| 2019-04-30 | 2019-04-26 | 1.628 | 858,025 | +112,696 | 0.06% | 1,396,950 |
| 2019-04-29 | 2019-04-25 | 1.652 | 745,329 | +77,692 | 0.05% | 1,230,930 |
| 2019-04-25 | 2019-04-23 | 1.652 | 667,637 | +6,830 | 0.05% | 1,102,619 |
| 2019-04-10 | 2019-04-08 | 1.698 | 660,807 | -24,759 | 0.05% | 1,122,299 |
| 2019-04-09 | 2019-04-04 | 1.722 | 685,566 | -2,562 | 0.05% | 1,180,409 |
| 2019-04-08 | 2019-04-03 | 1.698 | 688,128 | -4,268 | 0.05% | 1,168,701 |
| 2019-04-04 | 2019-04-02 | 1.710 | 692,396 | -11,953 | 0.05% | 1,184,059 |
| 2019-04-03 | 2019-04-01 | 1.710 | 704,349 | +85,376 | 0.05% | 1,204,500 |
| 2019-04-02 | 2019-03-29 | 1.722 | 618,973 | +11,952 | 0.05% | 1,065,749 |
| 2019-03-26 | 2019-03-22 | 1.745 | 607,021 | -5,122 | 0.04% | 1,059,390 |
| 2019-03-25 | 2019-03-21 | 1.722 | 612,143 | -187,827 | 0.05% | 1,053,990 |
| 2019-03-22 | 2019-03-20 | 1.734 | 799,970 | -8,537 | 0.06% | 1,386,761 |
| 2019-03-21 | 2019-03-19 | 1.734 | 808,507 | +81,960 | 0.06% | 1,401,560 |
| 2019-03-18 | 2019-03-14 | 1.780 | 726,547 | -6,830 | 0.05% | 1,293,521 |
| 2019-03-15 | 2019-03-13 | 1.780 | 733,377 | -8,537 | 0.05% | 1,305,681 |
| 2019-03-12 | 2019-03-08 | 1.757 | 741,914 | +75,130 | 0.05% | 1,303,500 |
| 2019-03-11 | 2019-03-07 | 1.827 | 666,784 | +132,333 | 0.05% | 1,218,361 |
| 2019-03-08 | 2019-03-06 | 1.839 | 534,451 | +19,636 | 0.04% | 982,819 |
| 2019-03-07 | 2019-03-05 | 1.816 | 514,815 | -8,538 | 0.04% | 934,650 |
| 2019-03-06 | 2019-03-04 | 1.839 | 523,353 | -17,928 | 0.04% | 962,411 |
| 2019-02-26 | 2019-02-22 | 1.769 | 541,281 | +26,466 | 0.04% | 957,339 |
| 2019-01-30 | 2019-01-28 | 1.745 | 514,815 | +199,779 | 0.04% | 898,470 |
| 2019-01-29 | 2019-01-25 | 1.769 | 315,036 | +128,063 | 0.02% | 557,190 |
| 2019-01-21 | 2019-01-17 | 1.792 | 186,973 | -853 | 0.01% | 335,071 |
| 2019-01-14 | 2019-01-10 | 1.698 | 187,826 | +853 | 0.01% | 318,999 |
| 2019-01-11 | 2019-01-09 | 1.687 | 186,973 | +85,376 | 0.01% | 315,361 |
| 2019-01-03 | 2018-12-31 | 2.050 | 101,597 | -216,854 | 0.01% | 208,250 |
| 2018-12-20 | 2018-12-18 | 1.675 | 318,451 | +85,376 | 0.02% | 533,390 |
| 2018-12-18 | 2018-12-14 | 1.780 | 233,075 | -88,791 | 0.02% | 414,959 |
| 2018-12-13 | 2018-12-11 | 1.769 | 321,866 | -4,269 | 0.02% | 569,270 |
| 2018-12-10 | 2018-12-06 | 1.710 | 326,135 | -1,707 | 0.02% | 557,720 |
| 2018-12-07 | 2018-12-05 | 1.663 | 327,842 | +25,612 | 0.02% | 545,279 |
| 2018-12-05 | 2018-12-03 | 1.710 | 302,230 | +1,708 | 0.02% | 516,840 |
| 2018-12-04 | 2018-11-30 | 1.675 | 300,522 | -4,269 | 0.02% | 503,360 |
| 2018-11-21 | 2018-11-19 | 1.722 | 304,791 | -4,269 | 0.02% | 524,790 |
| 2018-11-14 | 2018-11-12 | 1.734 | 309,060 | +50,372 | 0.02% | 535,760 |
| 2018-11-13 | 2018-11-09 | 1.745 | 258,688 | +2,561 | 0.02% | 451,470 |
| 2018-11-09 | 2018-11-07 | 1.792 | 256,127 | +2,561 | 0.02% | 459,000 |
| 2018-11-05 | 2018-11-01 | 1.886 | 253,566 | -853 | 0.02% | 478,171 |
| 2018-11-02 | 2018-10-31 | 1.933 | 254,419 | -854 | 0.02% | 491,699 |
| 2018-10-31 | 2018-10-29 | 1.816 | 255,273 | -1,708 | 0.02% | 463,450 |
| 2018-10-30 | 2018-10-26 | 1.698 | 256,981 | -853 | 0.02% | 436,451 |
| 2018-10-29 | 2018-10-25 | 1.769 | 257,834 | -14,514 | 0.02% | 456,019 |
| 2018-10-16 | 2018-10-12 | 1.874 | 272,348 | -7,684 | 0.02% | 510,400 |
| 2018-10-15 | 2018-10-11 | 1.816 | 280,032 | -12,806 | 0.02% | 508,400 |
| 2018-10-11 | 2018-10-09 | 1.839 | 292,838 | -854 | 0.02% | 538,509 |
| 2018-10-10 | 2018-10-08 | 1.862 | 293,692 | -76,838 | 0.02% | 546,960 |
| 2018-10-05 | 2018-10-03 | 2.085 | 370,530 | +55,494 | 0.03% | 772,520 |
| 2018-10-02 | 2018-09-27 | 2.015 | 315,036 | +4,269 | 0.02% | 634,680 |
| 2018-09-28 | 2018-09-26 | 1.944 | 310,767 | -34,151 | 0.02% | 604,239 |
| 2018-09-27 | 2018-09-24 | 1.991 | 344,918 | +854 | 0.03% | 686,801 |
| 2018-09-26 | 2018-09-21 | 2.038 | 344,064 | +11,099 | 0.03% | 701,220 |
| 2018-09-24 | 2018-09-20 | 2.026 | 332,965 | +854 | 0.02% | 674,700 |
| 2018-09-21 | 2018-09-19 | 2.050 | 332,111 | +29,881 | 0.02% | 680,750 |
| 2018-09-12 | 2018-09-10 | 2.061 | 302,230 | -11,099 | 0.02% | 623,041 |
| 2018-09-11 | 2018-09-07 | 2.085 | 313,329 | -12,806 | 0.02% | 653,261 |
| 2018-09-05 | 2018-09-03 | 2.085 | 326,135 | -854 | 0.02% | 679,960 |
| 2018-09-04 | 2018-08-31 | 2.202 | 326,989 | -22,197 | 0.02% | 720,041 |
| 2018-08-29 | 2018-08-27 | 2.202 | 349,186 | +29,027 | 0.03% | 768,919 |
| 2018-08-21 | 2018-08-17 | 2.167 | 320,159 | -4,268 | 0.02% | 693,751 |
| 2018-08-17 | 2018-08-15 | 2.143 | 324,427 | -8,538 | 0.02% | 695,399 |
| 2018-08-16 | 2018-08-14 | 2.167 | 332,965 | -10,245 | 0.02% | 721,500 |
| 2018-08-15 | 2018-08-13 | 2.214 | 343,210 | -22,198 | 0.03% | 759,780 |
| 2018-08-10 | 2018-08-08 | 2.202 | 365,408 | -7,684 | 0.03% | 804,641 |
| 2018-08-08 | 2018-08-06 | 2.073 | 373,092 | -853 | 0.03% | 773,491 |
| 2018-08-02 | 2018-07-31 | 2.202 | 373,945 | -8,538 | 0.03% | 823,439 |
| 2018-07-30 | 2018-07-26 | 2.214 | 382,483 | +6,830 | 0.03% | 846,720 |
| 2018-07-27 | 2018-07-25 | 2.225 | 375,653 | +1,708 | 0.03% | 836,001 |
| 2018-07-26 | 2018-07-24 | 2.249 | 373,945 | +10,245 | 0.03% | 840,959 |
| 2018-07-25 | 2018-07-23 | 2.190 | 363,700 | -1,708 | 0.03% | 796,620 |
| 2018-07-19 | 2018-07-17 | 2.272 | 365,408 | -17,075 | 0.03% | 830,321 |
| 2018-07-18 | 2018-07-16 | 2.272 | 382,483 | +8,538 | 0.03% | 869,120 |
| 2018-07-17 | 2018-07-13 | 2.225 | 373,945 | -17,075 | 0.03% | 832,199 |
| 2018-07-16 | 2018-07-12 | 2.097 | 391,020 | -43,542 | 0.03% | 819,819 |
| 2018-07-11 | 2018-07-09 | 2.061 | 434,562 | -5,122 | 0.03% | 895,840 |
| 2018-07-10 | 2018-07-06 | 2.026 | 439,684 | +85,375 | 0.03% | 890,949 |
| 2018-07-09 | 2018-07-05 | 2.097 | 354,309 | -22,198 | 0.03% | 742,850 |
| 2018-07-06 | 2018-07-04 | 2.167 | 376,507 | -63,177 | 0.03% | 815,851 |
| 2018-07-05 | 2018-07-03 | 2.214 | 439,684 | +34,150 | 0.03% | 973,349 |
| 2018-07-04 | 2018-06-29 | 2.319 | 405,534 | +12,806 | 0.03% | 940,499 |
| 2018-07-03 | 2018-06-28 | 2.343 | 392,728 | -17,075 | 0.03% | 920,000 |
| 2018-06-29 | 2018-06-27 | 2.343 | 409,803 | +10,245 | 0.03% | 960,000 |
| 2018-06-28 | 2018-06-26 | 2.366 | 399,558 | -12,806 | 0.03% | 945,360 |
| 2018-06-25 | 2018-06-21 | 2.343 | 412,364 | +18,782 | 0.03% | 965,999 |
| 2018-06-20 | 2018-06-15 | 2.366 | 393,582 | +16,222 | 0.03% | 931,221 |
| 2018-06-15 | 2018-06-13 | 2.425 | 377,360 | -27,320 | 0.03% | 914,939 |
| 2018-06-14 | 2018-06-12 | 2.343 | 404,680 | +59,762 | 0.03% | 947,999 |
| 2018-06-13 | 2018-06-11 | 2.343 | 344,918 | +42,688 | 0.03% | 808,001 |
| 2018-06-07 | 2018-06-05 | 2.448 | 302,230 | +2,562 | 0.02% | 739,861 |
| 2018-06-06 | 2018-06-04 | 2.425 | 299,668 | +1,707 | 0.02% | 726,569 |
| 2018-06-05 | 2018-06-01 | 2.436 | 297,961 | -7,684 | 0.02% | 725,920 |
| 2018-06-04 | 2018-05-31 | 2.389 | 305,645 | -5,976 | 0.02% | 730,321 |
| 2018-05-30 | 2018-05-28 | 2.319 | 311,621 | +1,707 | 0.02% | 722,700 |
| 2018-05-29 | 2018-05-25 | 2.343 | 309,914 | -15,367 | 0.02% | 726,001 |
| 2018-05-28 | 2018-05-24 | 2.307 | 325,281 | +25,613 | 0.02% | 750,570 |
| 2018-05-25 | 2018-05-23 | 2.413 | 299,668 | -22,198 | 0.02% | 723,059 |
| 2018-05-24 | 2018-05-21 | 2.413 | 321,866 | +21,344 | 0.02% | 776,620 |
| 2018-05-23 | 2018-05-18 | 2.307 | 300,522 | -124,649 | 0.02% | 693,439 |
| 2018-05-21 | 2018-05-17 | 2.261 | 425,171 | -122,941 | 0.03% | 961,141 |
| 2018-05-18 | 2018-05-16 | 2.284 | 548,112 | +42,688 | 0.04% | 1,251,901 |
| 2018-05-16 | 2018-05-14 | 2.284 | 505,424 | +91,352 | 0.04% | 1,154,401 |
| 2018-05-15 | 2018-05-11 | 2.319 | 414,072 | +61,471 | 0.03% | 960,300 |
| 2018-05-14 | 2018-05-10 | 2.284 | 352,601 | +17,929 | 0.03% | 805,349 |
| 2018-04-27 | 2018-04-25 | 2.284 | 334,672 | -25,613 | 0.02% | 764,399 |
| 2018-04-26 | 2018-04-24 | 2.249 | 360,285 | -8,538 | 0.03% | 810,240 |
| 2018-04-25 | 2018-04-23 | 2.225 | 368,823 | +34,151 | 0.03% | 820,801 |
| 2018-04-18 | 2018-04-16 | 2.284 | 334,672 | -4,269 | 0.02% | 764,399 |
| 2018-04-16 | 2018-04-12 | 2.225 | 338,941 | +4,269 | 0.02% | 754,299 |
| 2018-04-10 | 2018-04-06 | 2.319 | 334,672 | -17,076 | 0.02% | 776,159 |
| 2018-04-04 | 2018-03-29 | 2.343 | 351,748 | +17,076 | 0.03% | 824,001 |
| 2018-03-28 | 2018-03-26 | 2.378 | 334,672 | -15,368 | 0.02% | 795,759 |
| 2018-03-27 | 2018-03-23 | 2.343 | 350,040 | +15,368 | 0.03% | 820,000 |
| 2018-03-26 | 2018-03-22 | 2.366 | 334,672 | -28,174 | 0.02% | 791,839 |
| 2018-03-23 | 2018-03-21 | 2.354 | 362,846 | -23,052 | 0.03% | 854,249 |
| 2018-03-21 | 2018-03-19 | 2.378 | 385,898 | -2,561 | 0.03% | 917,560 |
| 2018-03-20 | 2018-03-16 | 2.378 | 388,459 | +53,787 | 0.03% | 923,650 |
| 2018-03-19 | 2018-03-15 | 2.378 | 334,672 | -63,178 | 0.02% | 795,759 |
| 2018-03-15 | 2018-03-13 | 2.319 | 397,850 | +63,178 | 0.03% | 922,679 |
| 2018-02-14 | 2018-02-12 | 2.155 | 334,672 | -32,443 | 0.02% | 721,279 |
| 2018-02-13 | 2018-02-09 | 2.155 | 367,115 | -40,981 | 0.03% | 791,200 |
| 2018-02-12 | 2018-02-08 | 2.343 | 408,096 | -42,687 | 0.03% | 956,001 |
| 2018-01-31 | 2018-01-29 | 2.518 | 450,783 | +24,759 | 0.03% | 1,135,199 |
| 2018-01-24 | 2018-01-22 | 2.460 | 426,024 | -6,830 | 0.03% | 1,047,899 |
| 2018-01-23 | 2018-01-19 | 2.507 | 432,854 | -6,830 | 0.03% | 1,084,979 |
| 2018-01-17 | 2018-01-15 | 2.401 | 439,684 | +11,952 | 0.03% | 1,055,749 |
| 2018-01-09 | 2018-01-05 | 2.436 | 427,732 | +45,249 | 0.03% | 1,042,080 |
| 2018-01-05 | 2018-01-03 | 2.436 | 382,483 | -5,122 | 0.03% | 931,840 |
| 2018-01-04 | 2018-01-02 | 2.425 | 387,605 | -1,708 | 0.03% | 939,779 |
| 2017-12-28 | 2017-12-22 | 2.530 | 389,313 | +76,838 | 0.03% | 984,960 |
| 2017-12-27 | 2017-12-21 | 2.542 | 312,475 | -36,711 | 0.02% | 794,220 |
| 2017-12-12 | 2017-12-08 | 2.460 | 349,186 | -42,688 | 0.03% | 858,899 |
| 2017-12-08 | 2017-12-06 | 2.612 | 391,874 | -23,052 | 0.03% | 1,023,570 |
| 2017-11-30 | 2017-11-28 | 2.741 | 414,926 | -5,976 | 0.03% | 1,137,241 |
| 2017-11-29 | 2017-11-27 | 2.706 | 420,902 | +35,858 | 0.03% | 1,138,830 |
| 2017-11-28 | 2017-11-24 | 2.835 | 385,044 | -8,538 | 0.03% | 1,091,420 |
| 2017-11-27 | 2017-11-23 | 2.753 | 393,582 | -853 | 0.03% | 1,083,351 |
| 2017-11-24 | 2017-11-22 | 2.694 | 394,435 | -85,376 | 0.03% | 1,062,599 |
| 2017-11-21 | 2017-11-17 | 2.881 | 479,811 | -1,708 | 0.04% | 1,382,520 |
| 2017-11-20 | 2017-11-16 | 2.858 | 481,519 | -49,517 | 0.04% | 1,376,161 |
| 2017-11-16 | 2017-11-14 | 2.917 | 531,036 | -346,625 | 0.04% | 1,548,779 |
| 2017-11-14 | 2017-11-10 | 2.940 | 877,661 | -8,538 | 0.06% | 2,580,279 |
| 2017-11-13 | 2017-11-09 | 2.999 | 886,199 | -13,660 | 0.07% | 2,657,280 |
| 2017-11-10 | 2017-11-08 | 2.870 | 899,859 | +8,537 | 0.07% | 2,582,300 |
| 2017-11-09 | 2017-11-07 | 2.764 | 891,322 | +5,123 | 0.07% | 2,463,841 |
| 2017-11-08 | 2017-11-06 | 2.835 | 886,199 | -8,538 | 0.07% | 2,511,960 |
| 2017-11-01 | 2017-10-30 | 2.671 | 894,737 | -6,830 | 0.07% | 2,389,441 |
| 2017-10-31 | 2017-10-27 | 2.717 | 901,567 | -17,075 | 0.07% | 2,449,921 |
| 2017-10-30 | 2017-10-26 | 2.764 | 918,642 | +17,075 | 0.07% | 2,539,361 |
| 2017-10-27 | 2017-10-25 | 2.799 | 901,567 | -8,537 | 0.07% | 2,523,841 |
| 2017-10-26 | 2017-10-24 | 2.776 | 910,104 | -854 | 0.07% | 2,526,419 |
| 2017-10-24 | 2017-10-20 | 2.835 | 910,958 | +17,075 | 0.07% | 2,582,140 |
| 2017-10-17 | 2017-10-13 | 2.764 | 893,883 | -2,561 | 0.07% | 2,470,920 |
| 2017-10-16 | 2017-10-12 | 2.647 | 896,444 | -2,561 | 0.07% | 2,373,000 |
| 2017-10-12 | 2017-10-10 | 2.612 | 899,005 | +853 | 0.07% | 2,348,189 |
| 2017-10-04 | 2017-09-29 | 2.448 | 898,152 | +2,562 | 0.07% | 2,198,681 |
| 2017-10-03 | 2017-09-28 | 2.354 | 895,590 | +5,976 | 0.07% | 2,108,489 |
| 2017-09-25 | 2017-09-21 | 2.249 | 889,614 | +854 | 0.07% | 2,000,640 |
| 2017-09-22 | 2017-09-20 | 2.108 | 888,760 | -5,977 | 0.07% | 1,873,799 |
| 2017-09-21 | 2017-09-19 | 2.061 | 894,737 | -2,561 | 0.07% | 1,844,481 |
| 2017-09-13 | 2017-09-11 | 2.061 | 897,298 | -1,707 | 0.07% | 1,849,760 |
| 2017-09-05 | 2017-09-01 | 2.073 | 899,005 | -59,763 | 0.07% | 1,863,809 |
| 2017-08-31 | 2017-08-29 | 2.061 | 958,768 | +127,209 | 0.07% | 1,976,479 |
| 2017-08-25 | 2017-08-22 | 2.097 | 831,559 | +1,708 | 0.06% | 1,743,461 |
| 2017-08-24 | 2017-08-21 | 2.143 | 829,851 | +9,391 | 0.06% | 1,778,760 |
| 2017-08-22 | 2017-08-18 | 2.108 | 820,460 | +3,415 | 0.06% | 1,729,800 |
| 2017-08-18 | 2017-08-16 | 2.132 | 817,045 | +854 | 0.06% | 1,741,740 |
| 2017-08-17 | 2017-08-15 | 2.120 | 816,191 | -1,708 | 0.06% | 1,730,360 |
| 2017-07-27 | 2017-07-25 | 2.120 | 817,899 | +8,538 | 0.06% | 1,733,981 |
| 2017-07-25 | 2017-07-21 | 2.143 | 809,361 | +6,830 | 0.06% | 1,734,840 |
| 2017-07-18 | 2017-07-14 | 2.143 | 802,531 | +8,538 | 0.06% | 1,720,200 |
| 2017-07-10 | 2017-07-06 | 2.108 | 793,993 | +7,683 | 0.06% | 1,673,999 |
| 2017-07-06 | 2017-07-04 | 2.085 | 786,310 | +6,830 | 0.06% | 1,639,381 |
| 2017-06-29 | 2017-06-27 | 2.143 | 779,480 | +341,503 | 0.06% | 1,670,791 |
| 2017-06-28 | 2017-06-26 | 2.190 | 437,977 | +1,708 | 0.03% | 959,310 |
| 2017-06-23 | 2017-06-21 | 2.319 | 436,269 | +3,415 | 0.03% | 1,011,779 |
| 2017-06-22 | 2017-06-20 | 2.343 | 432,854 | -6,830 | 0.03% | 1,013,999 |
| 2017-06-21 | 2017-06-19 | 2.378 | 439,684 | -8,538 | 0.03% | 1,045,449 |
| 2017-06-20 | 2017-06-16 | 2.413 | 448,222 | +11,099 | 0.03% | 1,081,500 |
| 2017-06-19 | 2017-06-15 | 2.401 | 437,123 | +4,269 | 0.03% | 1,049,599 |
| 2017-06-08 | 2017-06-06 | 2.436 | 432,854 | +4,268 | 0.03% | 1,054,559 |
| 2017-06-02 | 2017-05-31 | 2.366 | 428,586 | -8,537 | 0.03% | 1,014,041 |
| 2017-05-31 | 2017-05-26 | 2.436 | 437,123 | -8,538 | 0.03% | 1,064,959 |
| 2017-05-29 | 2017-05-25 | 2.471 | 445,661 | -8,537 | 0.03% | 1,101,421 |
| 2017-05-24 | 2017-05-22 | 2.565 | 454,198 | +17,075 | 0.03% | 1,165,079 |
| 2017-05-22 | 2017-05-18 | 2.507 | 437,123 | -854 | 0.03% | 1,095,679 |
| 2017-05-18 | 2017-05-16 | 2.471 | 437,977 | -11,099 | 0.03% | 1,082,430 |
| 2017-05-12 | 2017-05-10 | 2.179 | 449,076 | +854 | 0.03% | 978,360 |
| 2017-05-11 | 2017-05-09 | 2.296 | 448,222 | -51,225 | 0.03% | 1,029,000 |
| 2017-05-05 | 2017-05-02 | 2.436 | 499,447 | +8,537 | 0.04% | 1,216,799 |
| 2017-04-26 | 2017-04-24 | 2.483 | 490,910 | -17,075 | 0.04% | 1,219,000 |
| 2017-04-25 | 2017-04-21 | 2.343 | 507,985 | +5,123 | 0.04% | 1,190,000 |
| 2017-04-21 | 2017-04-19 | 2.331 | 502,862 | -4,269 | 0.04% | 1,172,109 |
| 2017-04-20 | 2017-04-18 | 2.343 | 507,131 | -5,977 | 0.04% | 1,187,999 |
| 2017-04-19 | 2017-04-13 | 2.225 | 513,108 | +11,953 | 0.04% | 1,141,901 |
| 2017-04-11 | 2017-04-07 | 1.921 | 501,155 | +5,123 | 0.04% | 962,680 |
| 2017-04-10 | 2017-04-06 | 1.909 | 496,032 | -34,151 | 0.04% | 947,029 |
| 2017-04-05 | 2017-03-31 | 1.944 | 530,183 | +20,490 | 0.04% | 1,030,861 |
| 2017-03-29 | 2017-03-27 | 1.979 | 509,693 | +4,269 | 0.04% | 1,008,931 |
| 2017-03-23 | 2017-03-21 | 2.050 | 505,424 | +38,419 | 0.04% | 1,036,001 |
| 2017-03-22 | 2017-03-20 | 2.108 | 467,005 | +10,245 | 0.03% | 984,601 |
| 2017-03-15 | 2017-03-13 | 1.956 | 456,760 | +20,491 | 0.03% | 893,451 |
| 2017-02-23 | 2017-02-21 | 2.085 | 436,269 | +21,343 | 0.03% | 909,579 |
| 2017-02-14 | 2017-02-10 | 2.167 | 414,926 | -8,537 | 0.03% | 899,101 |
| 2017-01-18 | 2017-01-16 | 1.991 | 423,463 | -5,976 | 0.03% | 843,200 |
| 2017-01-17 | 2017-01-13 | 2.015 | 429,439 | +5,976 | 0.03% | 865,159 |
| 2017-01-13 | 2017-01-11 | 2.085 | 423,463 | -16,221 | 0.03% | 882,880 |
| 2017-01-04 | 2016-12-30 | 2.296 | 439,684 | +8,537 | 0.03% | 1,009,399 |
| 2016-12-29 | 2016-12-23 | 2.026 | 431,147 | +40,127 | 0.03% | 873,650 |
| 2016-12-23 | 2016-12-21 | 2.015 | 391,020 | -10,245 | 0.03% | 787,759 |
| 2016-12-20 | 2016-12-16 | 1.933 | 401,265 | +10,245 | 0.03% | 775,499 |
| 2016-12-15 | 2016-12-13 | 2.038 | 391,020 | +12,806 | 0.03% | 796,919 |
| 2016-12-02 | 2016-11-30 | 2.202 | 378,214 | +1,707 | 0.03% | 832,840 |
| 2016-10-14 | 2016-10-12 | 2.682 | 376,507 | -42,687 | 0.03% | 1,009,891 |
| 2016-10-13 | 2016-10-11 | 2.635 | 419,194 | -8,538 | 0.03% | 1,104,749 |
| 2016-10-12 | 2016-10-07 | 2.682 | 427,732 | +305,645 | 0.03% | 1,147,290 |
| 2016-10-11 | 2016-10-06 | 2.764 | 122,087 | 0.01% | 337,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy