History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 104,200,000 | +0 | 6.55% | 105,242,000 |
| 2025-10-08 | 2025-10-03 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-10-03 | 2025-09-30 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-09-30 | 2025-09-26 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-09-29 | 2025-09-25 | 1.040 | 104,200,000 | +0 | 6.55% | 108,368,000 |
| 2025-09-26 | 2025-09-24 | 1.040 | 104,200,000 | +0 | 6.55% | 108,368,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-09-24 | 2025-09-22 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-09-23 | 2025-09-19 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-09-22 | 2025-09-18 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-09-19 | 2025-09-17 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-09-18 | 2025-09-16 | 1.040 | 104,200,000 | +0 | 6.55% | 108,368,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 104,200,000 | +0 | 6.55% | 105,242,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-09-15 | 2025-09-11 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 104,200,000 | +0 | 6.55% | 106,284,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 104,200,000 | +0 | 6.55% | 103,158,000 |
| 2025-09-10 | 2025-09-08 | 1.010 | 104,200,000 | +0 | 6.55% | 105,242,000 |
| 2025-09-09 | 2025-09-05 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-09-08 | 2025-09-04 | 0.970 | 104,200,000 | +0 | 6.55% | 101,074,000 |
| 2025-09-05 | 2025-09-03 | 0.980 | 104,200,000 | +0 | 6.55% | 102,116,000 |
| 2025-09-04 | 2025-09-02 | 0.980 | 104,200,000 | +0 | 6.55% | 102,116,000 |
| 2025-09-03 | 2025-09-01 | 0.980 | 104,200,000 | +0 | 6.55% | 102,116,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 104,200,000 | +0 | 6.55% | 107,326,000 |
| 2025-09-01 | 2025-08-28 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-29 | 2025-08-27 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-28 | 2025-08-26 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-27 | 2025-08-25 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-26 | 2025-08-22 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-08-25 | 2025-08-21 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-08-22 | 2025-08-20 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-08-21 | 2025-08-19 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-08-20 | 2025-08-18 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-08-19 | 2025-08-15 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-08-18 | 2025-08-14 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-08-12 | 2025-08-08 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-08-11 | 2025-08-07 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-08-08 | 2025-08-06 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-08-07 | 2025-08-05 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-08-06 | 2025-08-04 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-05 | 2025-08-01 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-08-04 | 2025-07-31 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-08-01 | 2025-07-30 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-31 | 2025-07-29 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-07-30 | 2025-07-28 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-07-25 | 2025-07-23 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-24 | 2025-07-22 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-07-23 | 2025-07-21 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-07-22 | 2025-07-18 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-07-21 | 2025-07-17 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-07-18 | 2025-07-16 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-16 | 2025-07-14 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-07-15 | 2025-07-11 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-07-14 | 2025-07-10 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-07-11 | 2025-07-09 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-09 | 2025-07-07 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-07-08 | 2025-07-04 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-07-07 | 2025-07-03 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-07-04 | 2025-07-02 | 1.120 | 104,200,000 | +0 | 6.55% | 116,704,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2025-07-02 | 2025-06-27 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-06-30 | 2025-06-26 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2025-06-27 | 2025-06-25 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-06-26 | 2025-06-24 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-06-25 | 2025-06-23 | 1.080 | 104,200,000 | +0 | 6.55% | 112,536,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-06-23 | 2025-06-19 | 1.040 | 104,200,000 | +0 | 6.55% | 108,368,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-06-19 | 2025-06-17 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-06-18 | 2025-06-16 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-06-17 | 2025-06-13 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-06-16 | 2025-06-12 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-06-13 | 2025-06-11 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-06-12 | 2025-06-10 | 1.070 | 104,200,000 | +0 | 6.55% | 111,494,000 |
| 2025-06-11 | 2025-06-09 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-06-10 | 2025-06-06 | 1.040 | 104,200,000 | +0 | 6.55% | 108,368,000 |
| 2025-06-09 | 2025-06-05 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-06-06 | 2025-06-04 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-06-05 | 2025-06-03 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-06-04 | 2025-06-02 | 1.050 | 104,200,000 | +0 | 6.55% | 109,410,000 |
| 2025-06-03 | 2025-05-30 | 1.060 | 104,200,000 | +0 | 6.55% | 110,452,000 |
| 2025-06-02 | 2025-05-29 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-05-30 | 2025-05-28 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-05-29 | 2025-05-27 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-05-28 | 2025-05-26 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-05-27 | 2025-05-23 | 1.150 | 104,200,000 | +0 | 6.55% | 119,830,000 |
| 2025-05-26 | 2025-05-22 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-05-23 | 2025-05-21 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2025-05-22 | 2025-05-20 | 1.130 | 104,200,000 | +0 | 6.55% | 117,746,000 |
| 2025-05-21 | 2025-05-19 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-05-20 | 2025-05-16 | 1.120 | 104,200,000 | +0 | 6.55% | 116,704,000 |
| 2025-05-19 | 2025-05-15 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2025-05-16 | 2025-05-14 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2025-05-15 | 2025-05-13 | 1.150 | 104,200,000 | +0 | 6.55% | 119,830,000 |
| 2025-05-14 | 2025-05-12 | 1.150 | 104,200,000 | +0 | 6.55% | 119,830,000 |
| 2025-05-13 | 2025-05-09 | 1.150 | 104,200,000 | +0 | 6.55% | 119,830,000 |
| 2025-05-12 | 2025-05-08 | 1.150 | 104,200,000 | +0 | 6.55% | 119,830,000 |
| 2025-05-09 | 2025-05-07 | 1.120 | 104,200,000 | +0 | 6.55% | 116,704,000 |
| 2025-05-08 | 2025-05-06 | 1.120 | 104,200,000 | +0 | 6.55% | 116,704,000 |
| 2025-05-07 | 2025-05-02 | 1.130 | 104,200,000 | +0 | 6.55% | 117,746,000 |
| 2025-05-06 | 2025-04-30 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-05-02 | 2025-04-29 | 0.990 | 104,200,000 | +0 | 6.55% | 103,158,000 |
| 2025-04-30 | 2025-04-28 | 0.970 | 104,200,000 | +0 | 6.55% | 101,074,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 104,200,000 | +0 | 6.55% | 103,158,000 |
| 2025-04-28 | 2025-04-24 | 0.950 | 104,200,000 | +0 | 6.55% | 98,990,000 |
| 2025-04-25 | 2025-04-23 | 0.990 | 104,200,000 | +0 | 6.55% | 103,158,000 |
| 2025-04-24 | 2025-04-22 | 0.950 | 104,200,000 | +0 | 6.55% | 98,990,000 |
| 2025-04-23 | 2025-04-17 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-04-22 | 2025-04-16 | 1.130 | 104,200,000 | +0 | 6.55% | 117,746,000 |
| 2025-04-17 | 2025-04-15 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2025-04-16 | 2025-04-14 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2025-04-15 | 2025-04-11 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-04-14 | 2025-04-10 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2025-04-11 | 2025-04-09 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2025-04-10 | 2025-04-08 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2025-04-09 | 2025-04-07 | 1.160 | 104,200,000 | +0 | 6.55% | 120,872,000 |
| 2025-04-08 | 2025-04-03 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2025-04-07 | 2025-04-02 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2025-04-03 | 2025-04-01 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2025-04-02 | 2025-03-31 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-04-01 | 2025-03-28 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-31 | 2025-03-27 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-03-27 | 2025-03-25 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-26 | 2025-03-24 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2025-03-24 | 2025-03-20 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-20 | 2025-03-18 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-03-19 | 2025-03-17 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-17 | 2025-03-13 | 1.160 | 104,200,000 | +0 | 6.55% | 120,872,000 |
| 2025-03-14 | 2025-03-12 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2025-03-13 | 2025-03-11 | 1.160 | 104,200,000 | +0 | 6.55% | 120,872,000 |
| 2025-03-12 | 2025-03-10 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2025-03-11 | 2025-03-07 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-03-05 | 2025-03-03 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2025-02-28 | 2025-02-26 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2025-02-27 | 2025-02-25 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-02-25 | 2025-02-21 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-02-24 | 2025-02-20 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-02-21 | 2025-02-19 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2025-02-18 | 2025-02-14 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-02-17 | 2025-02-13 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2025-02-14 | 2025-02-12 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-02-13 | 2025-02-11 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-02-12 | 2025-02-10 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-02-11 | 2025-02-07 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-02-10 | 2025-02-06 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2025-02-07 | 2025-02-05 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-02-05 | 2025-02-03 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-02-04 | 2025-01-28 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2025-02-03 | 2025-01-24 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2025-01-27 | 2025-01-23 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2025-01-24 | 2025-01-22 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2025-01-23 | 2025-01-21 | 1.270 | 104,200,000 | +0 | 6.55% | 132,334,000 |
| 2025-01-22 | 2025-01-20 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-01-21 | 2025-01-17 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2025-01-20 | 2025-01-16 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2025-01-17 | 2025-01-15 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-01-16 | 2025-01-14 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-01-15 | 2025-01-13 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2025-01-14 | 2025-01-10 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2025-01-13 | 2025-01-09 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2025-01-10 | 2025-01-08 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2025-01-09 | 2025-01-07 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2025-01-08 | 2025-01-06 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-12-30 | 2024-12-24 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-12-27 | 2024-12-20 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2024-12-23 | 2024-12-19 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-12-20 | 2024-12-18 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2024-12-19 | 2024-12-17 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-12-12 | 2024-12-10 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-12-11 | 2024-12-09 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-12-09 | 2024-12-05 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-12-06 | 2024-12-04 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-12-03 | 2024-11-29 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-11-29 | 2024-11-27 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-11-28 | 2024-11-26 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-11-27 | 2024-11-25 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-11-26 | 2024-11-22 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-11-25 | 2024-11-21 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-11-22 | 2024-11-20 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-11-21 | 2024-11-19 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-11-20 | 2024-11-18 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-11-19 | 2024-11-15 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-11-18 | 2024-11-14 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-11-15 | 2024-11-13 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-11-14 | 2024-11-12 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2024-11-13 | 2024-11-11 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-11-11 | 2024-11-07 | 1.220 | 104,200,000 | +0 | 6.55% | 127,124,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 104,200,000 | +0 | 6.55% | 126,082,000 |
| 2024-11-07 | 2024-11-05 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 104,200,000 | +0 | 6.55% | 125,040,000 |
| 2024-11-05 | 2024-11-01 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2024-11-04 | 2024-10-31 | 1.260 | 104,200,000 | +0 | 6.55% | 131,292,000 |
| 2024-11-01 | 2024-10-30 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2024-10-31 | 2024-10-29 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2024-10-30 | 2024-10-28 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2024-10-29 | 2024-10-25 | 1.240 | 104,200,000 | +0 | 6.55% | 129,208,000 |
| 2024-10-28 | 2024-10-24 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2024-10-25 | 2024-10-23 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2024-10-24 | 2024-10-22 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2024-10-23 | 2024-10-21 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2024-10-22 | 2024-10-18 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2024-10-21 | 2024-10-17 | 1.150 | 104,200,000 | +0 | 6.55% | 119,830,000 |
| 2024-10-18 | 2024-10-16 | 1.250 | 104,200,000 | +0 | 6.55% | 130,250,000 |
| 2024-10-17 | 2024-10-15 | 1.260 | 104,200,000 | +0 | 6.55% | 131,292,000 |
| 2024-10-16 | 2024-10-14 | 1.260 | 104,200,000 | +0 | 6.55% | 131,292,000 |
| 2024-10-15 | 2024-10-10 | 1.280 | 104,200,000 | +0 | 6.55% | 133,376,000 |
| 2024-10-14 | 2024-10-09 | 1.280 | 104,200,000 | +0 | 6.55% | 133,376,000 |
| 2024-10-10 | 2024-10-08 | 1.280 | 104,200,000 | +0 | 6.55% | 133,376,000 |
| 2024-10-09 | 2024-10-07 | 1.350 | 104,200,000 | +0 | 6.55% | 140,670,000 |
| 2024-10-08 | 2024-10-04 | 1.230 | 104,200,000 | +0 | 6.55% | 128,166,000 |
| 2024-10-07 | 2024-10-03 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2024-10-04 | 2024-10-02 | 1.190 | 104,200,000 | +0 | 6.55% | 123,998,000 |
| 2024-10-03 | 2024-09-30 | 1.180 | 104,200,000 | +0 | 6.55% | 122,956,000 |
| 2024-10-02 | 2024-09-27 | 1.170 | 104,200,000 | +0 | 6.55% | 121,914,000 |
| 2024-09-30 | 2024-09-26 | 1.160 | 104,200,000 | +0 | 6.55% | 120,872,000 |
| 2024-09-27 | 2024-09-25 | 1.140 | 104,200,000 | +0 | 6.55% | 118,788,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2024-09-25 | 2024-09-23 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2024-09-24 | 2024-09-20 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2024-09-23 | 2024-09-19 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2024-09-20 | 2024-09-17 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2024-09-19 | 2024-09-16 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2024-09-17 | 2024-09-13 | 1.110 | 104,200,000 | +0 | 6.55% | 115,662,000 |
| 2024-09-16 | 2024-09-12 | 1.100 | 104,200,000 | +0 | 6.55% | 114,620,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2024-09-12 | 2024-09-10 | 1.090 | 104,200,000 | +0 | 6.55% | 113,578,000 |
| 2024-09-11 | 2024-09-09 | 1.157 | 104,200,000 | +0 | 6.55% | 120,549,127 |
| 2024-09-10 | 2024-09-05 | 1.105 | 104,200,000 | +4,224,324 | 6.55% | 115,118,986 |
| 2024-09-09 | 2024-09-04 | 1.178 | 99,975,676 | +0 | 6.55% | 117,746,000 |
| 2024-09-05 | 2024-09-03 | 1.146 | 99,975,676 | +0 | 6.55% | 114,620,000 |
| 2024-09-04 | 2024-09-02 | 1.230 | 99,975,676 | +0 | 6.55% | 122,956,000 |
| 2024-09-03 | 2024-08-30 | 1.251 | 99,975,676 | +0 | 6.55% | 125,040,000 |
| 2024-09-02 | 2024-08-29 | 1.261 | 99,975,676 | +0 | 6.55% | 126,082,000 |
| 2024-08-30 | 2024-08-28 | 1.272 | 99,975,676 | +0 | 6.55% | 127,124,000 |
| 2024-08-29 | 2024-08-27 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-28 | 2024-08-26 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-27 | 2024-08-23 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-26 | 2024-08-22 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-23 | 2024-08-21 | 1.303 | 99,975,676 | +0 | 6.55% | 130,250,000 |
| 2024-08-22 | 2024-08-20 | 1.303 | 99,975,676 | +0 | 6.55% | 130,250,000 |
| 2024-08-21 | 2024-08-19 | 1.303 | 99,975,676 | +0 | 6.55% | 130,250,000 |
| 2024-08-20 | 2024-08-16 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-19 | 2024-08-15 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-16 | 2024-08-14 | 1.292 | 99,975,676 | +0 | 6.55% | 129,208,000 |
| 2024-08-15 | 2024-08-13 | 1.292 | 99,975,676 | -687,144,524 | 6.55% | 129,208,000 |
| 2024-05-10 | 2024-05-08 | 1.167 | 787,120,200 | -19,189,189 | 51.59% | 918,824,256 |
| 2024-03-13 | 2024-03-11 | 1.188 | 806,309,389 | -464,379 | 52.84% | 958,031,832 |
| 2024-03-08 | 2024-03-06 | 1.178 | 806,773,768 | -4,797 | 52.87% | 950,174,965 |
| 2024-03-04 | 2024-02-29 | 1.230 | 806,778,565 | +4,797 | 52.87% | 992,224,004 |
| 2024-01-26 | 2024-01-24 | 1.199 | 806,773,768 | +71,191,892 | 52.87% | 966,992,221 |
| 2024-01-25 | 2024-01-23 | 1.167 | 735,581,876 | +28,783,784 | 48.21% | 858,662,336 |
| 2023-12-29 | 2023-12-27 | 1.209 | 706,798,092 | -174,813,513 | 46.32% | 854,528,848 |
| 2023-12-21 | 2023-12-19 | 1.167 | 881,611,605 | +257,410,308 | 57.78% | 1,029,126,336 |
| 2023-12-06 | 2023-12-04 | 1.452 | 624,201,297 | +68,767,939 | 40.91% | 906,593,145 |
| 2023-12-04 | 2023-11-30 | 1.488 | 555,433,358 | -39,273 | 40.91% | 826,231,520 |
| 2023-11-30 | 2023-11-28 | 1.488 | 555,472,631 | -401,265 | 40.91% | 826,289,941 |
| 2023-07-05 | 2023-07-03 | 1.101 | 555,873,896 | -1,708 | 40.94% | 612,026,480 |
| 2022-10-03 | 2022-09-29 | 0.574 | 555,875,604 | +85,375,630 | 40.94% | 319,036,060 |
| 2022-09-19 | 2022-09-15 | 0.632 | 470,499,974 | +78,204,077 | 34.65% | 297,590,760 |
| 2022-08-31 | 2022-08-29 | 0.820 | 392,295,897 | +70,008,017 | 28.89% | 321,645,800 |
| 2022-08-18 | 2022-08-16 | 0.785 | 322,287,880 | +853,756 | 23.74% | 252,920,980 |
| 2022-03-30 | 2022-03-28 | 0.855 | 321,434,124 | +70,008,017 | 23.67% | 274,840,620 |
| 2022-01-27 | 2022-01-25 | 0.996 | 251,426,107 | -1,708 | 18.52% | 250,319,900 |
| 2021-07-08 | 2021-07-06 | 1.406 | 251,427,815 | -8,775,761 | 18.52% | 353,395,200 |
| 2021-06-18 | 2021-06-16 | 1.394 | 260,203,576 | -8,537,563 | 19.16% | 362,682,250 |
| 2021-05-27 | 2021-05-25 | 1.452 | 268,741,139 | +1,708 | 19.79% | 390,321,000 |
| 2021-03-31 | 2021-03-29 | 1.089 | 268,739,431 | -43,542 | 19.79% | 292,738,890 |
| 2021-03-15 | 2021-03-11 | 1.124 | 268,782,973 | +854 | 19.80% | 302,231,040 |
| 2021-03-08 | 2021-03-04 | 0.902 | 268,782,119 | +42,688 | 19.80% | 242,413,710 |
| 2021-02-26 | 2021-02-24 | 0.960 | 268,739,431 | -1,708 | 19.79% | 258,113,860 |
| 2021-02-24 | 2021-02-22 | 0.984 | 268,741,139 | +1,708 | 19.79% | 264,411,000 |
| 2020-10-08 | 2020-10-06 | 1.066 | 268,739,431 | -51,225,378 | 19.79% | 286,443,430 |
| 2020-03-05 | 2020-03-03 | 0.902 | 319,964,809 | -47,811 | 23.57% | 288,575,210 |
| 2020-01-15 | 2020-01-13 | 0.972 | 320,012,620 | +4,269 | 23.57% | 311,108,070 |
| 2020-01-09 | 2020-01-07 | 1.031 | 320,008,351 | +1,708 | 23.57% | 329,845,120 |
| 2020-01-07 | 2020-01-03 | 1.054 | 320,006,643 | +16,221 | 23.57% | 337,339,800 |
| 2020-01-03 | 2019-12-31 | 1.031 | 319,990,422 | +9,391 | 23.57% | 329,826,640 |
| 2020-01-02 | 2019-12-27 | 1.031 | 319,981,031 | +7,684 | 23.57% | 329,816,960 |
| 2019-12-30 | 2019-12-24 | 1.019 | 319,973,347 | +8,538 | 23.57% | 326,061,210 |
| 2019-12-23 | 2019-12-19 | 1.054 | 319,964,809 | +36,107,061 | 23.57% | 337,295,700 |
| 2019-05-28 | 2019-05-24 | 1.312 | 283,857,748 | +36,882,272 | 20.88% | 372,378,720 |
| 2019-05-14 | 2019-05-09 | 1.570 | 246,975,476 | -341,502 | 18.17% | 387,636,540 |
| 2019-05-10 | 2019-05-08 | 1.581 | 247,316,978 | +304,791 | 18.20% | 391,069,349 |
| 2019-05-07 | 2019-05-03 | 1.558 | 247,012,187 | -97,329 | 18.17% | 384,800,919 |
| 2019-04-17 | 2019-04-15 | 1.710 | 247,109,516 | -67,446 | 18.18% | 422,579,481 |
| 2019-04-09 | 2019-04-04 | 1.722 | 247,176,962 | -59,763 | 18.18% | 425,589,989 |
| 2019-04-08 | 2019-04-03 | 1.698 | 247,236,725 | -51,226 | 18.19% | 419,901,150 |
| 2019-03-15 | 2019-03-13 | 1.780 | 247,287,951 | -4,268 | 18.19% | 440,263,441 |
| 2019-03-06 | 2019-03-04 | 1.839 | 247,292,219 | -17,076 | 18.19% | 454,753,639 |
| 2019-03-05 | 2019-03-01 | 1.816 | 247,309,295 | +17,076 | 18.19% | 448,991,601 |
| 2019-03-04 | 2019-02-28 | 1.804 | 247,292,219 | -42,688 | 18.19% | 446,064,079 |
| 2019-02-27 | 2019-02-25 | 1.745 | 247,334,907 | -221,977 | 18.20% | 431,655,980 |
| 2019-01-25 | 2019-01-23 | 1.722 | 247,556,884 | +38,419,034 | 18.21% | 426,244,140 |
| 2019-01-23 | 2019-01-21 | 1.827 | 209,137,850 | +34,150 | 15.39% | 382,140,719 |
| 2019-01-21 | 2019-01-17 | 1.792 | 209,103,700 | +8,775,761 | 15.38% | 374,730,660 |
| 2019-01-17 | 2019-01-15 | 1.710 | 200,327,939 | +59,763 | 14.74% | 342,578,780 |
| 2019-01-09 | 2019-01-07 | 1.757 | 200,268,176 | -1,708 | 14.73% | 351,859,500 |
| 2019-01-07 | 2019-01-03 | 1.886 | 200,269,884 | +25,613 | 14.73% | 377,665,750 |
| 2019-01-04 | 2019-01-02 | 1.944 | 200,244,271 | -55,494 | 14.73% | 389,344,700 |
| 2019-01-03 | 2018-12-31 | 2.050 | 200,299,765 | -103,305 | 14.74% | 410,567,500 |
| 2018-12-21 | 2018-12-19 | 1.780 | 200,403,070 | -76,838 | 14.74% | 356,791,120 |
| 2018-12-20 | 2018-12-18 | 1.675 | 200,479,908 | +76,838 | 14.75% | 335,794,030 |
| 2018-12-18 | 2018-12-14 | 1.780 | 200,403,070 | +51,226 | 14.74% | 356,791,120 |
| 2018-12-12 | 2018-12-10 | 1.710 | 200,351,844 | -29,028 | 14.74% | 342,619,659 |
| 2018-12-11 | 2018-12-07 | 1.710 | 200,380,872 | +5,976 | 14.74% | 342,669,300 |
| 2018-12-10 | 2018-12-06 | 1.710 | 200,374,896 | +8,559,761 | 14.74% | 342,659,080 |
| 2018-12-06 | 2018-12-04 | 1.710 | 191,815,135 | +854 | 14.11% | 328,021,120 |
| 2018-12-04 | 2018-11-30 | 1.675 | 191,814,281 | -140,870 | 14.11% | 321,279,529 |
| 2018-12-03 | 2018-11-29 | 1.710 | 191,955,151 | -10,245 | 14.12% | 328,260,560 |
| 2018-11-30 | 2018-11-28 | 1.722 | 191,965,396 | -39,273 | 14.12% | 330,526,560 |
| 2018-11-29 | 2018-11-27 | 1.722 | 192,004,669 | -46,103 | 14.13% | 330,594,180 |
| 2018-11-28 | 2018-11-26 | 1.722 | 192,050,772 | -7,684 | 14.13% | 330,673,560 |
| 2018-11-27 | 2018-11-23 | 1.722 | 192,058,456 | -11,952 | 14.13% | 330,686,791 |
| 2018-11-22 | 2018-11-20 | 1.734 | 192,070,408 | -84,522 | 14.13% | 332,957,080 |
| 2018-11-21 | 2018-11-19 | 1.722 | 192,154,930 | -854 | 14.14% | 330,852,900 |
| 2018-11-20 | 2018-11-16 | 1.722 | 192,155,784 | -30,735 | 14.14% | 330,854,370 |
| 2018-11-19 | 2018-11-15 | 1.722 | 192,186,519 | +64,885 | 14.14% | 330,907,290 |
| 2018-11-14 | 2018-11-12 | 1.734 | 192,121,634 | +359,432 | 14.13% | 333,045,881 |
| 2018-11-12 | 2018-11-08 | 1.792 | 191,762,202 | +21,344 | 14.11% | 343,653,300 |
| 2018-11-07 | 2018-11-05 | 1.909 | 191,740,858 | +497,740 | 14.11% | 366,073,549 |
| 2018-11-02 | 2018-10-31 | 1.933 | 191,243,118 | -34,151 | 14.07% | 369,603,299 |
| 2018-10-25 | 2018-10-23 | 1.780 | 191,277,269 | +34,151 | 14.07% | 340,543,841 |
| 2018-08-17 | 2018-08-15 | 2.143 | 191,243,118 | -854 | 14.07% | 409,923,659 |
| 2018-07-25 | 2018-07-23 | 2.190 | 191,243,972 | -1,707,513 | 14.07% | 418,885,610 |
| 2018-07-24 | 2018-07-20 | 2.237 | 192,951,485 | +1,707,513 | 14.20% | 431,665,731 |
| 2018-07-19 | 2018-07-17 | 2.272 | 191,243,972 | -7,256,929 | 14.07% | 434,565,820 |
| 2018-07-18 | 2018-07-16 | 2.272 | 198,500,901 | +7,256,929 | 14.60% | 451,055,821 |
| 2018-06-14 | 2018-06-12 | 2.343 | 191,243,972 | +51,225,378 | 14.07% | 448,006,000 |
| 2018-06-04 | 2018-05-31 | 2.389 | 140,018,594 | -8,538 | 10.30% | 334,566,119 |
| 2018-06-01 | 2018-05-30 | 2.343 | 140,027,132 | -8,537 | 10.30% | 328,026,000 |
| 2018-05-29 | 2018-05-25 | 2.343 | 140,035,669 | +8,537 | 10.30% | 328,045,999 |
| 2018-05-24 | 2018-05-21 | 2.413 | 140,027,132 | -8,537 | 10.30% | 337,866,780 |
| 2018-05-17 | 2018-05-15 | 2.284 | 140,035,669 | +9,391 | 10.30% | 319,844,849 |
| 2018-05-04 | 2018-05-02 | 2.331 | 140,026,278 | -854 | 10.30% | 326,383,880 |
| 2018-04-26 | 2018-04-24 | 2.249 | 140,027,132 | -1,707 | 10.30% | 314,904,960 |
| 2018-03-27 | 2018-03-23 | 2.343 | 140,028,839 | -10,245 | 10.30% | 328,029,999 |
| 2018-03-26 | 2018-03-22 | 2.366 | 140,039,084 | +10,245 | 10.30% | 331,334,539 |
| 2018-03-12 | 2018-03-08 | 2.460 | 140,028,839 | -1,716,904 | 10.30% | 344,431,499 |
| 2018-02-08 | 2018-02-06 | 2.401 | 141,745,743 | +5,976 | 10.43% | 340,353,299 |
| 2018-02-01 | 2018-01-30 | 2.518 | 141,739,767 | -8,538 | 10.43% | 356,940,850 |
| 2018-01-30 | 2018-01-26 | 2.542 | 141,748,305 | -9,391 | 10.43% | 360,282,931 |
| 2018-01-23 | 2018-01-19 | 2.507 | 141,757,696 | +9,391 | 10.43% | 355,325,600 |
| 2018-01-22 | 2018-01-18 | 2.542 | 141,748,305 | +140,016,033 | 10.43% | 360,282,931 |
| 2018-01-12 | 2018-01-10 | 2.401 | 1,732,272 | -17,075 | 0.13% | 4,159,451 |
| 2018-01-09 | 2018-01-05 | 2.436 | 1,749,347 | -25,612 | 0.13% | 4,261,921 |
| 2018-01-08 | 2018-01-04 | 2.413 | 1,774,959 | +42,687 | 0.13% | 4,282,739 |
| 2018-01-03 | 2017-12-29 | 2.448 | 1,732,272 | +17,076 | 0.13% | 4,240,611 |
| 2017-12-29 | 2017-12-27 | 2.460 | 1,715,196 | -85,376 | 0.13% | 4,218,899 |
| 2017-12-28 | 2017-12-22 | 2.530 | 1,800,572 | +854 | 0.13% | 4,555,440 |
| 2017-12-15 | 2017-12-13 | 2.542 | 1,799,718 | -84,522 | 0.13% | 4,574,359 |
| 2017-12-14 | 2017-12-12 | 2.553 | 1,884,240 | -81,107 | 0.14% | 4,811,260 |
| 2017-12-13 | 2017-12-11 | 2.436 | 1,965,347 | +36,712 | 0.14% | 4,788,160 |
| 2017-12-12 | 2017-12-08 | 2.460 | 1,928,635 | +79,399 | 0.14% | 4,743,899 |
| 2017-12-11 | 2017-12-07 | 2.612 | 1,849,236 | +11,099 | 0.14% | 4,830,180 |
| 2017-12-08 | 2017-12-06 | 2.612 | 1,838,137 | +553,234 | 0.14% | 4,801,189 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,284,903 | -854 | 0.09% | 3,687,249 |
| 2017-12-01 | 2017-11-29 | 2.753 | 1,285,757 | +1,708 | 0.09% | 3,539,100 |
| 2017-11-30 | 2017-11-28 | 2.741 | 1,284,049 | -854 | 0.09% | 3,519,359 |
| 2017-11-29 | 2017-11-27 | 2.706 | 1,284,903 | +1,707 | 0.09% | 3,476,549 |
| 2017-11-28 | 2017-11-24 | 2.835 | 1,283,196 | -2,561 | 0.09% | 3,637,261 |
| 2017-11-27 | 2017-11-23 | 2.753 | 1,285,757 | +854 | 0.09% | 3,539,100 |
| 2017-11-17 | 2017-11-15 | 2.881 | 1,284,903 | -80,253 | 0.09% | 3,702,299 |
| 2017-11-16 | 2017-11-14 | 2.917 | 1,365,156 | -170,752 | 0.10% | 3,981,509 |
| 2017-11-15 | 2017-11-13 | 2.870 | 1,535,908 | -14,513 | 0.11% | 4,407,551 |
| 2017-11-13 | 2017-11-09 | 2.999 | 1,550,421 | -166,483 | 0.11% | 4,648,959 |
| 2017-11-10 | 2017-11-08 | 2.870 | 1,716,904 | -68,300 | 0.13% | 4,926,950 |
| 2017-11-09 | 2017-11-07 | 2.764 | 1,785,204 | +68,300 | 0.13% | 4,934,759 |
| 2017-11-08 | 2017-11-06 | 2.835 | 1,716,904 | +5,123 | 0.13% | 4,866,620 |
| 2017-11-06 | 2017-11-02 | 2.682 | 1,711,781 | +11,952 | 0.13% | 4,591,449 |
| 2017-11-02 | 2017-10-31 | 2.706 | 1,699,829 | +8,538 | 0.13% | 4,599,211 |
| 2017-11-01 | 2017-10-30 | 2.671 | 1,691,291 | +52,933 | 0.12% | 4,516,679 |
| 2017-10-31 | 2017-10-27 | 2.717 | 1,638,358 | -26,467 | 0.12% | 4,452,079 |
| 2017-10-30 | 2017-10-26 | 2.764 | 1,664,825 | -28,174 | 0.12% | 4,602,001 |
| 2017-10-26 | 2017-10-24 | 2.776 | 1,692,999 | +91,352 | 0.12% | 4,699,711 |
| 2017-10-25 | 2017-10-23 | 2.788 | 1,601,647 | -85,375 | 0.12% | 4,464,881 |
| 2017-10-24 | 2017-10-20 | 2.835 | 1,687,022 | -17,076 | 0.12% | 4,781,919 |
| 2017-10-23 | 2017-10-19 | 2.811 | 1,704,098 | -128,063 | 0.13% | 4,790,401 |
| 2017-10-20 | 2017-10-18 | 2.753 | 1,832,161 | +30,735 | 0.13% | 5,043,100 |
| 2017-10-19 | 2017-10-17 | 2.753 | 1,801,426 | -106,719 | 0.13% | 4,958,501 |
| 2017-10-18 | 2017-10-16 | 2.717 | 1,908,145 | -326,989 | 0.14% | 5,185,199 |
| 2017-10-17 | 2017-10-13 | 2.764 | 2,235,134 | +319,305 | 0.16% | 6,178,480 |
| 2017-10-12 | 2017-10-10 | 2.612 | 1,915,829 | +1,707 | 0.14% | 5,004,120 |
| 2017-10-10 | 2017-10-06 | 2.518 | 1,914,122 | +25,613 | 0.14% | 4,820,301 |
| 2017-10-09 | 2017-10-04 | 2.542 | 1,888,509 | +72,569 | 0.14% | 4,800,040 |
| 2017-10-04 | 2017-09-29 | 2.448 | 1,815,940 | +28,174 | 0.13% | 4,445,431 |
| 2017-10-03 | 2017-09-28 | 2.354 | 1,787,766 | +99,890 | 0.13% | 4,208,941 |
| 2017-09-29 | 2017-09-27 | 2.483 | 1,687,876 | +584,823 | 0.12% | 4,191,239 |
| 2017-09-27 | 2017-09-25 | 2.225 | 1,103,053 | +35,004 | 0.08% | 2,454,800 |
| 2017-09-26 | 2017-09-22 | 2.225 | 1,068,049 | +59,763 | 0.08% | 2,376,900 |
| 2017-09-25 | 2017-09-21 | 2.249 | 1,008,286 | +526,767 | 0.07% | 2,267,520 |
| 2017-09-22 | 2017-09-20 | 2.108 | 481,519 | +337,234 | 0.04% | 1,015,201 |
| 2017-09-21 | 2017-09-19 | 2.061 | 144,285 | +40,980 | 0.01% | 297,440 |
| 2017-08-09 | 2017-08-07 | 2.108 | 103,305 | -2,561 | 0.01% | 217,801 |
| 2017-08-02 | 2017-07-31 | 2.061 | 105,866 | -42,688 | 0.01% | 218,240 |
| 2017-07-11 | 2017-07-07 | 2.120 | 148,554 | +6,830 | 0.01% | 314,941 |
| 2017-06-27 | 2017-06-23 | 2.202 | 141,724 | -42,687 | 0.01% | 312,081 |
| 2017-06-23 | 2017-06-21 | 2.319 | 184,411 | +16,221 | 0.01% | 427,679 |
| 2017-06-08 | 2017-06-06 | 2.436 | 168,190 | +9,391 | 0.01% | 409,760 |
| 2017-06-02 | 2017-05-31 | 2.366 | 158,799 | -51,225 | 0.01% | 375,721 |
| 2017-05-25 | 2017-05-23 | 2.413 | 210,024 | -8,538 | 0.02% | 506,760 |
| 2017-05-24 | 2017-05-22 | 2.565 | 218,562 | +29,882 | 0.02% | 560,641 |
| 2017-05-19 | 2017-05-17 | 2.448 | 188,680 | -3,415 | 0.01% | 461,890 |
| 2017-05-16 | 2017-05-12 | 2.401 | 192,095 | +12,806 | 0.01% | 461,250 |
| 2017-05-11 | 2017-05-09 | 2.296 | 179,289 | -23,905 | 0.01% | 411,600 |
| 2017-05-02 | 2017-04-27 | 2.483 | 203,194 | -30,735 | 0.01% | 504,560 |
| 2017-04-28 | 2017-04-26 | 2.401 | 233,929 | -8,538 | 0.02% | 561,699 |
| 2017-04-27 | 2017-04-25 | 2.530 | 242,467 | -3,415 | 0.02% | 613,441 |
| 2017-04-20 | 2017-04-18 | 2.343 | 245,882 | -12,806 | 0.02% | 576,000 |
| 2017-04-18 | 2017-04-12 | 2.225 | 258,688 | -27,320 | 0.02% | 575,700 |
| 2017-04-12 | 2017-04-10 | 2.214 | 286,008 | -50,372 | 0.02% | 633,149 |
| 2017-04-11 | 2017-04-07 | 1.921 | 336,380 | +42,688 | 0.02% | 646,160 |
| 2017-04-07 | 2017-04-05 | 1.897 | 293,692 | -3,415 | 0.02% | 557,280 |
| 2017-04-06 | 2017-04-03 | 1.897 | 297,107 | +51,225 | 0.02% | 563,760 |
| 2017-03-31 | 2017-03-29 | 1.991 | 245,882 | +17,075 | 0.02% | 489,600 |
| 2017-03-30 | 2017-03-28 | 1.944 | 228,807 | -34,150 | 0.02% | 444,881 |
| 2017-03-29 | 2017-03-27 | 1.979 | 262,957 | +3,415 | 0.02% | 520,520 |
| 2017-03-24 | 2017-03-22 | 2.061 | 259,542 | +22,198 | 0.02% | 535,040 |
| 2017-03-23 | 2017-03-21 | 2.050 | 237,344 | +34,150 | 0.02% | 486,499 |
| 2017-03-22 | 2017-03-20 | 2.108 | 203,194 | +23,905 | 0.01% | 428,400 |
| 2017-03-21 | 2017-03-17 | 1.944 | 179,289 | +4,269 | 0.01% | 348,600 |
| 2017-03-16 | 2017-03-14 | 1.921 | 175,020 | -51,225 | 0.01% | 336,200 |
| 2017-03-02 | 2017-02-28 | 2.050 | 226,245 | -3,415 | 0.02% | 463,749 |
| 2017-02-28 | 2017-02-24 | 2.061 | 229,660 | -42,688 | 0.02% | 473,439 |
| 2017-02-23 | 2017-02-21 | 2.085 | 272,348 | +21,344 | 0.02% | 567,819 |
| 2017-02-17 | 2017-02-15 | 2.132 | 251,004 | +7,683 | 0.02% | 535,079 |
| 2017-02-15 | 2017-02-13 | 2.143 | 243,321 | +17,076 | 0.02% | 521,551 |
| 2017-01-25 | 2017-01-23 | 2.261 | 226,245 | +5,976 | 0.02% | 511,449 |
| 2017-01-24 | 2017-01-20 | 2.237 | 220,269 | +29,881 | 0.02% | 492,780 |
| 2017-01-20 | 2017-01-18 | 2.038 | 190,388 | -12,806 | 0.01% | 388,021 |
| 2017-01-17 | 2017-01-13 | 2.015 | 203,194 | +17,075 | 0.01% | 409,360 |
| 2016-12-30 | 2016-12-28 | 2.132 | 186,119 | -4,269 | 0.01% | 396,760 |
| 2016-12-23 | 2016-12-21 | 2.015 | 190,388 | -4,268 | 0.01% | 383,561 |
| 2016-12-14 | 2016-12-12 | 2.097 | 194,656 | -5,977 | 0.01% | 408,119 |
| 2016-12-13 | 2016-12-09 | 2.179 | 200,633 | -42,688 | 0.01% | 437,101 |
| 2016-12-12 | 2016-12-08 | 2.167 | 243,321 | +42,688 | 0.02% | 527,251 |
| 2016-12-09 | 2016-12-07 | 2.214 | 200,633 | -8,537 | 0.01% | 444,151 |
| 2016-12-08 | 2016-12-06 | 2.179 | 209,170 | +23,051 | 0.02% | 455,699 |
| 2016-12-06 | 2016-12-02 | 2.132 | 186,119 | -42,688 | 0.01% | 396,760 |
| 2016-12-02 | 2016-11-30 | 2.202 | 228,807 | +42,688 | 0.02% | 503,841 |
| 2016-11-15 | 2016-11-11 | 2.190 | 186,119 | -42,688 | 0.01% | 407,660 |
| 2016-11-11 | 2016-11-09 | 2.214 | 228,807 | +1,708 | 0.02% | 506,521 |
| 2016-11-09 | 2016-11-07 | 2.249 | 227,099 | +17,075 | 0.02% | 510,720 |
| 2016-10-24 | 2016-10-19 | 2.612 | 210,024 | -3,415 | 0.02% | 548,580 |
| 2016-10-20 | 2016-10-18 | 2.635 | 213,439 | +46,103 | 0.02% | 562,500 |
| 2016-10-19 | 2016-10-17 | 2.612 | 167,336 | +4,269 | 0.01% | 437,079 |
| 2016-10-18 | 2016-10-14 | 2.647 | 163,067 | -12,807 | 0.01% | 431,659 |
| 2016-10-17 | 2016-10-13 | 2.671 | 175,874 | -97,328 | 0.01% | 469,681 |
| 2016-10-14 | 2016-10-12 | 2.682 | 273,202 | -52,933 | 0.02% | 732,800 |
| 2016-10-12 | 2016-10-07 | 2.682 | 326,135 | +74,277 | 0.02% | 874,780 |
| 2016-10-11 | 2016-10-06 | 2.764 | 251,858 | 0.02% | 696,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy