History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.040 0 +0
2025-09-25 2025-09-23 1.030 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.010 0 +0
2025-09-09 2025-09-05 1.030 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.070 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.070 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.080 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 1.090 0 +0
2025-08-20 2025-08-18 1.080 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.070 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.080 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.070 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.070 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.100 0 +0
2025-07-25 2025-07-23 1.080 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.070 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.120 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.080 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.050 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.070 0 +0
2025-06-11 2025-06-09 1.090 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.090 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.090 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.100 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.090 0 +0
2025-05-23 2025-05-21 1.110 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.140 0 +0
2025-05-15 2025-05-13 1.150 0 +0
2025-05-14 2025-05-12 1.150 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.150 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.130 0 +0
2025-05-06 2025-04-30 1.090 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.950 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 0.950 0 +0
2025-04-23 2025-04-17 1.100 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.100 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.100 0 +0
2025-04-09 2025-04-07 1.160 0 +0
2025-04-08 2025-04-03 1.170 0 +0
2025-04-07 2025-04-02 1.180 0 +0
2025-04-03 2025-04-01 1.180 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.230 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.240 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.160 0 +0
2025-03-14 2025-03-12 1.170 0 +0
2025-03-13 2025-03-11 1.160 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.190 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.190 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.210 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.220 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.230 0 +0
2025-02-24 2025-02-20 1.220 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.190 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.210 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.230 0 +0
2025-02-11 2025-02-07 1.220 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.230 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.240 0 +0
2025-02-03 2025-01-24 1.250 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.250 0 +0
2025-01-23 2025-01-21 1.270 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.250 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.220 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.180 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.180 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.210 0 +0
2024-12-23 2024-12-19 1.180 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.180 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.250 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.190 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.250 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.180 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.170 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.170 0 +0
2024-11-20 2024-11-18 1.170 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.180 0 +0
2024-11-15 2024-11-13 1.180 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.190 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.220 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.190 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.260 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.240 0 +0
2024-10-30 2024-10-28 1.240 0 +0
2024-10-29 2024-10-25 1.240 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.230 0 +0
2024-10-24 2024-10-22 1.230 0 +0
2024-10-23 2024-10-21 1.230 0 +0
2024-10-22 2024-10-18 1.230 0 +0
2024-10-21 2024-10-17 1.150 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.260 0 +0
2024-10-16 2024-10-14 1.260 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.280 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.190 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.170 0 +0
2024-09-30 2024-09-26 1.160 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.157 0 +0
2024-09-10 2024-09-05 1.105 0 +0
2024-09-09 2024-09-04 1.178 0 +0
2024-09-05 2024-09-03 1.146 0 +0
2024-09-04 2024-09-02 1.230 0 +0
2024-09-03 2024-08-30 1.251 0 +0
2024-09-02 2024-08-29 1.261 0 +0
2024-08-30 2024-08-28 1.272 0 +0
2024-08-29 2024-08-27 1.292 0 +0
2024-08-28 2024-08-26 1.292 0 +0
2024-08-27 2024-08-23 1.292 0 +0
2024-08-26 2024-08-22 1.292 0 +0
2024-08-23 2024-08-21 1.303 0 +0
2024-08-22 2024-08-20 1.303 0 +0
2024-08-21 2024-08-19 1.303 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.292 0 +0
2024-08-16 2024-08-14 1.292 0 +0
2024-08-15 2024-08-13 1.292 0 +0
2024-08-14 2024-08-12 1.313 0 +0
2024-08-13 2024-08-09 1.313 0 +0
2024-08-12 2024-08-08 1.303 0 +0
2024-08-09 2024-08-07 1.292 0 +0
2024-08-08 2024-08-06 1.292 0 +0
2024-08-07 2024-08-05 1.292 0 +0
2024-08-06 2024-08-02 1.334 0 +0
2024-08-05 2024-08-01 1.345 0 +0
2024-08-02 2024-07-31 1.355 0 +0
2024-08-01 2024-07-30 1.355 0 +0
2024-07-31 2024-07-29 1.313 0 +0
2024-07-30 2024-07-26 1.251 0 +0
2024-07-29 2024-07-25 1.251 0 +0
2024-07-26 2024-07-24 1.251 0 +0
2024-07-25 2024-07-23 1.251 0 +0
2024-07-24 2024-07-22 1.240 0 +0
2024-07-23 2024-07-19 1.219 0 +0
2024-07-22 2024-07-18 1.240 0 +0
2024-07-19 2024-07-17 1.209 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.251 0 +0
2024-07-15 2024-07-11 1.272 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.272 0 +0
2024-07-10 2024-07-08 1.272 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.251 0 +0
2024-07-05 2024-07-03 1.251 0 +0
2024-07-04 2024-07-02 1.261 0 +0
2024-07-03 2024-06-28 1.282 0 +0
2024-07-02 2024-06-27 1.272 0 +0
2024-06-28 2024-06-26 1.272 0 +0
2024-06-27 2024-06-25 1.261 0 +0
2024-06-26 2024-06-24 1.261 0 +0
2024-06-25 2024-06-21 1.282 0 +0
2024-06-24 2024-06-20 1.282 0 +0
2024-06-21 2024-06-19 1.282 0 +0
2024-06-20 2024-06-18 1.282 0 +0
2024-06-19 2024-06-17 1.292 0 +0
2024-06-18 2024-06-14 1.292 0 +0
2024-06-17 2024-06-13 1.292 0 +0
2024-06-14 2024-06-12 1.292 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.303 0 +0
2024-06-11 2024-06-06 1.303 0 +0
2024-06-07 2024-06-05 1.292 0 +0
2024-06-06 2024-06-04 1.303 0 +0
2024-06-05 2024-06-03 1.282 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.272 0 +0
2024-05-31 2024-05-29 1.261 0 +0
2024-05-30 2024-05-28 1.261 0 +0
2024-05-29 2024-05-27 1.261 0 +0
2024-05-28 2024-05-24 1.240 0 +0
2024-05-27 2024-05-23 1.219 0 +0
2024-05-24 2024-05-22 1.209 0 +0
2024-05-23 2024-05-21 1.209 0 +0
2024-05-22 2024-05-20 1.199 0 +0
2024-05-21 2024-05-17 1.209 0 +0
2024-05-20 2024-05-16 1.199 0 +0
2024-05-17 2024-05-14 1.199 0 +0
2024-05-16 2024-05-13 1.199 0 +0
2024-05-14 2024-05-10 1.178 0 +0
2024-05-13 2024-05-09 1.167 0 +0
2024-05-10 2024-05-08 1.167 0 +0
2024-05-09 2024-05-07 1.167 0 +0
2024-05-08 2024-05-06 1.146 0 +0
2024-05-07 2024-05-03 1.167 0 +0
2024-05-06 2024-05-02 1.167 0 +0
2024-05-03 2024-04-30 1.178 0 +0
2024-05-02 2024-04-29 1.167 0 +0
2024-04-30 2024-04-26 1.146 0 +0
2024-04-29 2024-04-25 1.167 0 +0
2024-04-26 2024-04-24 1.157 0 +0
2024-04-25 2024-04-23 1.146 0 +0
2024-04-24 2024-04-22 1.146 0 +0
2024-04-23 2024-04-19 1.146 0 +0
2024-04-22 2024-04-18 1.146 0 +0
2024-04-19 2024-04-17 1.146 0 +0
2024-04-18 2024-04-16 1.146 0 +0
2024-04-17 2024-04-15 1.136 0 +0
2024-04-16 2024-04-12 1.136 0 +0
2024-04-15 2024-04-11 1.084 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.157 0 +0
2024-04-09 2024-04-05 1.167 0 +0
2024-04-08 2024-04-03 1.136 0 +0
2024-04-05 2024-04-02 1.146 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.178 0 +0
2024-03-28 2024-03-26 1.188 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.188 0 +0
2024-03-25 2024-03-21 1.188 0 +0
2024-03-22 2024-03-20 1.178 0 +0
2024-03-21 2024-03-19 1.157 0 +0
2024-03-20 2024-03-18 1.157 0 +0
2024-03-19 2024-03-15 1.167 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.199 0 +0
2024-03-14 2024-03-12 1.188 0 +0
2024-03-13 2024-03-11 1.188 0 +0
2024-03-12 2024-03-08 1.167 0 +0
2024-03-11 2024-03-07 1.178 0 +0
2024-03-08 2024-03-06 1.178 0 +0
2024-03-07 2024-03-05 1.188 0 +0
2024-03-06 2024-03-04 1.199 0 +0
2024-03-05 2024-03-01 1.199 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.209 0 +0
2024-02-28 2024-02-26 1.188 0 +0
2024-02-27 2024-02-23 1.199 0 +0
2024-02-26 2024-02-22 1.178 0 +0
2024-02-23 2024-02-21 1.188 0 +0
2024-02-22 2024-02-20 1.178 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.199 0 +0
2024-02-16 2024-02-14 1.188 0 +0
2024-02-15 2024-02-09 1.199 0 +0
2024-02-14 2024-02-07 1.199 0 +0
2024-02-08 2024-02-06 1.199 0 +0
2024-02-07 2024-02-05 1.167 0 +0
2024-02-06 2024-02-02 1.167 0 +0
2024-02-05 2024-02-01 1.178 0 +0
2024-02-02 2024-01-31 1.209 0 +0
2024-02-01 2024-01-30 1.178 0 +0
2024-01-31 2024-01-29 1.167 0 +0
2024-01-30 2024-01-26 1.167 0 +0
2024-01-29 2024-01-25 1.188 0 +0
2024-01-26 2024-01-24 1.199 0 +0
2024-01-25 2024-01-23 1.167 0 +0
2024-01-24 2024-01-22 1.146 0 +0
2024-01-23 2024-01-19 1.157 0 +0
2024-01-22 2024-01-18 1.157 0 +0
2024-01-19 2024-01-17 1.178 0 +0
2024-01-18 2024-01-16 1.188 0 +0
2024-01-17 2024-01-15 1.178 0 +0
2024-01-16 2024-01-12 1.178 0 +0
2024-01-15 2024-01-11 1.178 0 +0
2024-01-12 2024-01-10 1.188 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.188 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.199 0 +0
2024-01-04 2024-01-02 1.188 0 +0
2024-01-03 2023-12-29 1.219 0 +0
2024-01-02 2023-12-28 1.251 0 +0
2023-12-29 2023-12-27 1.209 0 +0
2023-12-28 2023-12-22 1.167 0 +0
2023-12-27 2023-12-21 1.167 0 +0
2023-12-22 2023-12-20 1.167 0 +0
2023-12-21 2023-12-19 1.167 0 +0
2023-12-20 2023-12-18 1.146 0 +0
2023-12-19 2023-12-15 1.105 0 +0
2023-12-18 2023-12-14 1.053 0 +0
2023-12-15 2023-12-13 1.053 0 +0
2023-12-14 2023-12-12 1.063 0 +0
2023-12-13 2023-12-11 1.063 0 +0
2023-12-12 2023-12-08 1.032 0 +0
2023-12-11 2023-12-07 1.053 0 +0
2023-12-08 2023-12-06 1.094 0 +0
2023-12-07 2023-12-05 1.382 0 +0
2023-12-06 2023-12-04 1.452 0 +0
2023-12-05 2023-12-01 1.452 0 +0
2023-12-04 2023-11-30 1.488 0 +0
2023-12-01 2023-11-29 1.406 0 +0
2023-11-30 2023-11-28 1.488 0 +0
2023-11-29 2023-11-27 1.488 0 +0
2023-11-28 2023-11-24 1.406 0 +0
2023-11-27 2023-11-23 1.335 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.277 0 +0
2023-11-22 2023-11-20 1.288 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.171 0 +0
2023-11-16 2023-11-14 1.171 0 +0
2023-11-15 2023-11-13 1.113 0 +0
2023-11-14 2023-11-10 1.078 0 +0
2023-11-13 2023-11-09 1.078 0 +0
2023-11-10 2023-11-08 1.089 0 +0
2023-11-09 2023-11-07 1.089 0 +0
2023-11-08 2023-11-06 1.101 0 +0
2023-11-07 2023-11-03 1.078 0 +0
2023-11-06 2023-11-02 1.066 0 +0
2023-11-03 2023-11-01 1.089 0 +0
2023-11-02 2023-10-31 1.089 0 +0
2023-11-01 2023-10-30 1.054 0 +0
2023-10-31 2023-10-27 1.007 0 +0
2023-10-30 2023-10-26 1.007 0 +0
2023-10-27 2023-10-25 1.007 0 +0
2023-10-26 2023-10-24 1.007 0 +0
2023-10-25 2023-10-20 1.007 0 +0
2023-10-24 2023-10-19 1.007 0 +0
2023-10-20 2023-10-18 1.042 0 +0
2023-10-19 2023-10-17 1.042 0 +0
2023-10-18 2023-10-16 1.054 0 +0
2023-10-17 2023-10-13 1.042 0 +0
2023-10-16 2023-10-12 1.042 0 +0
2023-10-13 2023-10-11 1.042 0 +0
2023-10-12 2023-10-10 1.042 0 +0
2023-10-11 2023-10-09 1.019 0 +0
2023-10-10 2023-10-06 1.031 0 +0
2023-10-09 2023-10-05 1.031 0 +0
2023-10-06 2023-10-04 1.031 0 +0
2023-10-05 2023-10-03 1.031 0 +0
2023-10-04 2023-09-29 1.066 0 +0
2023-10-03 2023-09-28 1.007 0 +0
2023-09-29 2023-09-27 1.007 0 +0
2023-09-28 2023-09-26 0.996 0 +0
2023-09-27 2023-09-25 0.984 0 +0
2023-09-26 2023-09-22 1.007 0 +0
2023-09-25 2023-09-21 1.019 0 +0
2023-09-22 2023-09-20 1.007 0 +0
2023-09-21 2023-09-19 1.019 0 +0
2023-09-20 2023-09-18 1.031 0 +0
2023-09-19 2023-09-15 1.042 0 +0
2023-09-18 2023-09-14 1.031 0 +0
2023-09-15 2023-09-13 1.031 0 +0
2023-09-14 2023-09-12 1.031 0 +0
2023-09-13 2023-09-11 1.042 0 +0
2023-09-12 2023-09-07 1.042 0 +0
2023-09-11 2023-09-06 1.054 0 +0
2023-09-07 2023-09-05 1.054 0 +0
2023-09-06 2023-09-04 1.054 0 +0
2023-09-05 2023-08-31 1.101 0 +0
2023-09-04 2023-08-30 1.066 0 +0
2023-08-31 2023-08-29 1.054 0 +0
2023-08-30 2023-08-28 1.054 0 +0
2023-08-29 2023-08-25 1.031 0 +0
2023-08-28 2023-08-24 1.007 0 +0
2023-08-25 2023-08-23 0.984 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.007 0 +0
2023-08-17 2023-08-15 1.042 0 +0
2023-08-16 2023-08-14 1.054 0 +0
2023-08-15 2023-08-11 1.054 0 +0
2023-08-14 2023-08-10 1.078 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.089 0 +0
2023-08-09 2023-08-07 1.089 0 +0
2023-08-08 2023-08-04 1.101 0 +0
2023-08-07 2023-08-03 1.101 0 +0
2023-08-04 2023-08-02 1.136 0 +0
2023-08-03 2023-08-01 1.136 0 +0
2023-08-02 2023-07-31 1.113 0 +0
2023-08-01 2023-07-28 1.113 0 +0
2023-07-31 2023-07-27 1.113 0 +0
2023-07-28 2023-07-26 1.089 0 +0
2023-07-27 2023-07-25 1.066 0 +0
2023-07-26 2023-07-24 1.019 0 +0
2023-07-25 2023-07-21 1.019 0 +0
2023-07-24 2023-07-20 1.054 0 +0
2023-07-21 2023-07-19 1.042 0 +0
2023-07-20 2023-07-18 1.042 0 +0
2023-07-19 2023-07-14 1.113 0 +0
2023-07-18 2023-07-13 1.113 0 +0
2023-07-14 2023-07-12 1.113 0 +0
2023-07-13 2023-07-11 1.113 0 +0
2023-07-12 2023-07-10 1.113 0 +0
2023-07-11 2023-07-07 1.113 0 +0
2023-07-10 2023-07-06 1.101 0 +0
2023-07-07 2023-07-05 1.101 0 +0
2023-07-06 2023-07-04 1.113 0 +0
2023-07-05 2023-07-03 1.101 0 +0
2023-07-04 2023-06-30 1.089 0 +0
2023-07-03 2023-06-29 1.078 0 +0
2023-06-30 2023-06-28 1.031 0 +0
2023-06-29 2023-06-27 1.031 0 +0
2023-06-28 2023-06-26 1.031 0 +0
2023-06-27 2023-06-23 0.996 0 +0
2023-06-26 2023-06-21 0.996 0 +0
2023-06-23 2023-06-20 0.972 0 +0
2023-06-21 2023-06-19 0.972 0 +0
2023-06-20 2023-06-16 0.972 0 +0
2023-06-19 2023-06-15 0.996 0 +0
2023-06-16 2023-06-14 0.984 0 +0
2023-06-15 2023-06-13 1.089 0 +0
2023-06-14 2023-06-12 1.171 0 +0
2023-06-13 2023-06-09 1.113 0 +0
2023-06-12 2023-06-08 1.089 0 +0
2023-06-09 2023-06-07 1.078 0 +0
2023-06-08 2023-06-06 1.089 0 +0
2023-06-07 2023-06-05 1.066 0 +0
2023-06-06 2023-06-02 1.066 0 +0
2023-06-05 2023-06-01 1.066 0 +0
2023-06-02 2023-05-31 1.066 0 +0
2023-06-01 2023-05-30 1.078 0 +0
2023-05-31 2023-05-29 1.054 0 +0
2023-05-30 2023-05-25 1.054 0 +0
2023-05-29 2023-05-24 1.054 0 +0
2023-05-25 2023-05-23 1.054 0 +0
2023-05-24 2023-05-22 1.054 0 +0
2023-05-23 2023-05-19 1.054 0 +0
2023-05-22 2023-05-18 1.054 0 +0
2023-05-19 2023-05-17 1.054 0 +0
2023-05-18 2023-05-16 1.054 0 +0
2023-05-17 2023-05-15 1.066 0 +0
2023-05-16 2023-05-12 1.078 0 +0
2023-05-15 2023-05-11 1.066 0 +0
2023-05-12 2023-05-10 1.066 0 +0
2023-05-11 2023-05-09 1.066 0 +0
2023-05-10 2023-05-08 1.078 0 +0
2023-05-09 2023-05-05 1.066 0 +0
2023-05-08 2023-05-04 1.066 0 +0
2023-05-05 2023-05-03 1.066 0 +0
2023-05-04 2023-05-02 1.066 0 +0
2023-05-03 2023-04-28 1.054 0 +0
2023-05-02 2023-04-27 1.031 0 +0
2023-04-28 2023-04-26 1.042 0 +0
2023-04-27 2023-04-25 1.042 0 +0
2023-04-26 2023-04-24 1.031 0 +0
2023-04-25 2023-04-21 0.996 0 +0
2023-04-24 2023-04-20 1.066 0 +0
2023-04-21 2023-04-19 1.066 0 +0
2023-04-20 2023-04-18 1.031 0 +0
2023-04-19 2023-04-17 1.031 0 +0
2023-04-18 2023-04-14 0.984 0 +0
2023-04-17 2023-04-13 0.996 0 +0
2023-04-14 2023-04-12 0.996 0 +0
2023-04-13 2023-04-11 0.972 0 +0
2023-04-12 2023-04-06 0.867 0 +0
2023-04-11 2023-04-04 0.878 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.691 0 +0
2023-04-03 2023-03-30 0.691 0 +0
2023-03-31 2023-03-29 0.691 0 +0
2023-03-30 2023-03-28 0.691 0 +0
2023-03-29 2023-03-27 0.691 0 +0
2023-03-28 2023-03-24 0.691 0 +0
2023-03-27 2023-03-23 0.691 0 +0
2023-03-24 2023-03-22 0.691 0 +0
2023-03-23 2023-03-21 0.691 0 +0
2023-03-22 2023-03-20 0.691 0 +0
2023-03-21 2023-03-17 0.703 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.703 0 +0
2023-03-16 2023-03-14 0.703 0 +0
2023-03-15 2023-03-13 0.703 0 +0
2023-03-14 2023-03-10 0.703 0 +0
2023-03-13 2023-03-09 0.703 0 +0
2023-03-10 2023-03-08 0.703 0 +0
2023-03-09 2023-03-07 0.703 0 +0
2023-03-08 2023-03-06 0.703 0 +0
2023-03-07 2023-03-03 0.703 0 +0
2023-03-06 2023-03-02 0.714 0 +0
2023-03-03 2023-03-01 0.714 0 +0
2023-03-02 2023-02-28 0.714 0 +0
2023-03-01 2023-02-27 0.691 0 +0
2023-02-28 2023-02-24 0.703 0 +0
2023-02-27 2023-02-23 0.703 0 +0
2023-02-24 2023-02-22 0.714 0 +0
2023-02-23 2023-02-21 0.703 0 +0
2023-02-22 2023-02-20 0.691 0 +0
2023-02-21 2023-02-17 0.703 0 +0
2023-02-20 2023-02-16 0.714 0 +0
2023-02-17 2023-02-15 0.714 0 +0
2023-02-16 2023-02-14 0.691 0 +0
2023-02-15 2023-02-13 0.679 0 +0
2023-02-14 2023-02-10 0.632 0 +0
2023-02-13 2023-02-09 0.644 0 +0
2023-02-10 2023-02-08 0.644 0 +0
2023-02-09 2023-02-07 0.644 0 +0
2023-02-08 2023-02-06 0.632 0 +0
2023-02-07 2023-02-03 0.609 0 +0
2023-02-06 2023-02-02 0.609 0 +0
2023-02-03 2023-02-01 0.609 0 +0
2023-02-02 2023-01-31 0.597 0 +0
2023-02-01 2023-01-30 0.632 0 +0
2023-01-31 2023-01-27 0.632 0 +0
2023-01-30 2023-01-26 0.632 0 +0
2023-01-27 2023-01-20 0.632 0 +0
2023-01-26 2023-01-19 0.621 0 +0
2023-01-20 2023-01-18 0.621 0 +0
2023-01-19 2023-01-17 0.632 0 +0
2023-01-18 2023-01-16 0.632 0 +0
2023-01-17 2023-01-13 0.632 0 +0
2023-01-16 2023-01-12 0.632 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.609 0 +0
2023-01-11 2023-01-09 0.609 0 +0
2023-01-10 2023-01-06 0.586 0 +0
2023-01-09 2023-01-05 0.597 0 +0
2023-01-06 2023-01-04 0.597 0 +0
2023-01-05 2023-01-03 0.609 0 +0
2023-01-04 2022-12-30 0.609 0 +0
2023-01-03 2022-12-29 0.586 0 +0
2022-12-30 2022-12-28 0.586 0 +0
2022-12-29 2022-12-23 0.586 0 +0
2022-12-28 2022-12-22 0.586 0 +0
2022-12-23 2022-12-21 0.586 0 +0
2022-12-22 2022-12-20 0.574 0 +0
2022-12-21 2022-12-19 0.632 0 +0
2022-12-20 2022-12-16 0.609 0 +0
2022-12-19 2022-12-15 0.562 0 +0
2022-12-16 2022-12-14 0.539 0 +0
2022-12-15 2022-12-13 0.515 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.504 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.492 0 +0
2022-12-02 2022-11-30 0.486 0 +0
2022-12-01 2022-11-29 0.486 0 +0
2022-11-30 2022-11-28 0.486 0 +0
2022-11-29 2022-11-25 0.486 0 +0
2022-11-28 2022-11-24 0.486 0 +0
2022-11-25 2022-11-23 0.469 0 +0
2022-11-24 2022-11-22 0.469 0 +0
2022-11-23 2022-11-21 0.463 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.469 0 +0
2022-11-18 2022-11-16 0.457 0 +0
2022-11-17 2022-11-15 0.486 0 +0
2022-11-16 2022-11-14 0.492 0 +0
2022-11-15 2022-11-11 0.492 0 +0
2022-11-14 2022-11-10 0.504 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.474 0 +0
2022-11-08 2022-11-04 0.486 0 +0
2022-11-07 2022-11-03 0.457 0 +0
2022-11-04 2022-11-02 0.457 0 +0
2022-11-03 2022-11-01 0.439 0 +0
2022-11-02 2022-10-31 0.463 0 +0
2022-11-01 2022-10-28 0.433 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.515 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.545 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.545 0 +0
2022-10-20 2022-10-18 0.556 0 +0
2022-10-19 2022-10-17 0.551 0 +0
2022-10-18 2022-10-14 0.551 0 +0
2022-10-17 2022-10-13 0.556 0 +0
2022-10-14 2022-10-12 0.556 0 +0
2022-10-13 2022-10-11 0.539 0 +0
2022-10-12 2022-10-10 0.551 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.556 0 +0
2022-10-06 2022-10-03 0.562 0 +0
2022-10-05 2022-09-30 0.574 0 +0
2022-10-03 2022-09-29 0.574 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.574 0 +0
2022-09-28 2022-09-26 0.568 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.586 0 +0
2022-09-23 2022-09-21 0.621 0 +0
2022-09-22 2022-09-20 0.621 0 +0
2022-09-21 2022-09-19 0.621 0 +0
2022-09-20 2022-09-16 0.621 0 +0
2022-09-19 2022-09-15 0.632 0 +0
2022-09-16 2022-09-14 0.632 0 +0
2022-09-15 2022-09-13 0.621 0 +0
2022-09-14 2022-09-09 0.761 0 +0
2022-09-13 2022-09-08 0.773 0 +0
2022-09-09 2022-09-07 0.773 0 +0
2022-09-08 2022-09-06 0.773 0 +0
2022-09-07 2022-09-05 0.761 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.820 0 +0
2022-09-02 2022-08-31 0.832 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.832 0 +0
2022-08-29 2022-08-25 0.773 0 +0
2022-08-26 2022-08-24 0.773 0 +0
2022-08-25 2022-08-23 0.878 0 +0
2022-08-24 2022-08-22 0.914 0 +0
2022-08-23 2022-08-19 0.867 0 +0
2022-08-22 2022-08-18 0.773 0 +0
2022-08-19 2022-08-17 0.785 0 +0
2022-08-18 2022-08-16 0.785 0 +0
2022-08-17 2022-08-15 0.785 0 +0
2022-08-16 2022-08-12 0.867 0 +0
2022-08-15 2022-08-11 0.867 0 +0
2022-08-12 2022-08-10 0.832 0 +0
2022-08-11 2022-08-09 0.832 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.914 0 +0
2022-08-05 2022-08-03 0.925 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.785 0 +0
2022-08-02 2022-07-29 0.996 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.914 0 +0
2022-07-28 2022-07-26 0.902 0 +0
2022-07-27 2022-07-25 0.914 0 +0
2022-07-26 2022-07-22 0.925 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.984 0 +0
2022-07-21 2022-07-19 0.984 0 +0
2022-07-20 2022-07-18 0.984 0 +0
2022-07-19 2022-07-15 0.984 0 +0
2022-07-18 2022-07-14 0.996 0 +0
2022-07-15 2022-07-13 0.996 0 +0
2022-07-14 2022-07-12 0.996 0 +0
2022-07-13 2022-07-11 0.996 0 +0
2022-07-12 2022-07-08 1.007 0 +0
2022-07-11 2022-07-07 1.019 0 +0
2022-07-08 2022-07-06 1.019 0 +0
2022-07-07 2022-07-05 1.019 0 +0
2022-07-06 2022-07-04 1.019 0 +0
2022-07-05 2022-06-30 1.031 0 +0
2022-07-04 2022-06-29 1.054 0 +0
2022-06-30 2022-06-28 1.054 0 +0
2022-06-29 2022-06-27 1.066 0 +0
2022-06-28 2022-06-24 1.031 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.031 0 +0
2022-06-23 2022-06-21 0.972 0 +0
2022-06-22 2022-06-20 0.984 0 +0
2022-06-21 2022-06-17 0.996 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.960 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.960 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.960 0 +0
2022-06-08 2022-06-06 0.960 0 +0
2022-06-07 2022-06-02 0.937 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.972 0 +0
2022-06-01 2022-05-30 0.937 0 +0
2022-05-31 2022-05-27 0.937 0 +0
2022-05-30 2022-05-26 0.937 0 +0
2022-05-27 2022-05-25 0.937 0 +0
2022-05-26 2022-05-24 0.937 0 +0
2022-05-25 2022-05-23 0.914 0 +0
2022-05-24 2022-05-20 0.937 0 +0
2022-05-23 2022-05-19 0.914 0 +0
2022-05-20 2022-05-18 0.914 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.914 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 0.996 0 +0
2022-05-13 2022-05-11 0.996 0 +0
2022-05-12 2022-05-10 0.984 0 +0
2022-05-11 2022-05-06 0.996 0 +0
2022-05-10 2022-05-05 0.996 0 +0
2022-05-06 2022-05-04 0.996 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.031 0 +0
2022-05-03 2022-04-28 0.996 0 +0
2022-04-29 2022-04-27 1.019 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 0.937 0 +0
2022-04-26 2022-04-22 0.937 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.972 0 +0
2022-04-21 2022-04-19 0.996 0 +0
2022-04-20 2022-04-14 1.007 0 +0
2022-04-19 2022-04-13 1.019 0 +0
2022-04-14 2022-04-12 0.996 0 +0
2022-04-13 2022-04-11 0.996 0 +0
2022-04-12 2022-04-08 1.019 0 +0
2022-04-11 2022-04-07 1.019 0 +0
2022-04-08 2022-04-06 1.007 0 +0
2022-04-07 2022-04-04 1.019 0 +0
2022-04-06 2022-04-01 1.078 0 +0
2022-04-04 2022-03-31 1.054 0 +0
2022-04-01 2022-03-30 1.042 0 +0
2022-03-31 2022-03-29 1.019 0 +0
2022-03-30 2022-03-28 0.855 0 +0
2022-03-29 2022-03-25 0.996 0 +0
2022-03-28 2022-03-24 1.019 0 +0
2022-03-25 2022-03-23 1.019 0 +0
2022-03-24 2022-03-22 0.996 0 +0
2022-03-23 2022-03-21 0.984 0 +0
2022-03-22 2022-03-18 0.984 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.937 0 +0
2022-03-17 2022-03-15 0.937 0 +0
2022-03-16 2022-03-14 0.785 0 +0
2022-03-15 2022-03-11 0.996 0 +0
2022-03-14 2022-03-10 1.007 0 +0
2022-03-11 2022-03-09 0.996 0 +0
2022-03-10 2022-03-08 0.984 0 +0
2022-03-09 2022-03-07 0.984 0 +0
2022-03-08 2022-03-04 0.984 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.984 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.984 0 +0
2022-03-01 2022-02-25 0.984 0 +0
2022-02-28 2022-02-24 0.984 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.972 0 +0
2022-02-23 2022-02-21 0.984 0 +0
2022-02-22 2022-02-18 0.996 0 +0
2022-02-21 2022-02-17 0.996 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.031 0 +0
2022-02-16 2022-02-14 1.007 0 +0
2022-02-15 2022-02-11 0.996 0 +0
2022-02-14 2022-02-10 0.984 0 +0
2022-02-11 2022-02-09 0.996 0 +0
2022-02-10 2022-02-08 0.996 0 +0
2022-02-09 2022-02-07 0.996 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 1.054 0 +0
2022-02-04 2022-01-27 1.042 0 +0
2022-01-28 2022-01-26 1.042 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.031 0 +0
2022-01-25 2022-01-21 0.972 0 +0
2022-01-24 2022-01-20 1.031 0 +0
2022-01-21 2022-01-19 1.054 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.101 0 +0
2022-01-18 2022-01-14 1.101 0 +0
2022-01-17 2022-01-13 1.171 0 +0
2022-01-14 2022-01-12 1.195 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.288 0 +0
2022-01-11 2022-01-07 1.406 0 +0
2022-01-10 2022-01-06 1.406 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.499 0 +0
2022-01-05 2022-01-03 1.523 0 +0
2022-01-04 2021-12-31 1.581 0 +0
2022-01-03 2021-12-29 1.499 0 +0
2021-12-30 2021-12-28 1.406 0 +0
2021-12-29 2021-12-24 1.347 0 +0
2021-12-28 2021-12-22 1.230 0 +0
2021-12-23 2021-12-21 1.183 0 +0
2021-12-22 2021-12-20 1.171 0 +0
2021-12-21 2021-12-17 1.324 0 +0
2021-12-20 2021-12-16 1.300 0 +0
2021-12-17 2021-12-15 1.288 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.312 0 +0
2021-12-14 2021-12-10 1.312 0 +0
2021-12-13 2021-12-09 1.312 0 +0
2021-12-10 2021-12-08 1.288 0 +0
2021-12-09 2021-12-07 1.277 0 +0
2021-12-08 2021-12-06 1.253 0 +0
2021-12-07 2021-12-03 1.277 0 +0
2021-12-06 2021-12-02 1.277 0 +0
2021-12-03 2021-12-01 1.277 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.324 0 +0
2021-11-30 2021-11-26 1.253 0 +0
2021-11-29 2021-11-25 1.253 0 +0
2021-11-26 2021-11-24 1.230 0 +0
2021-11-25 2021-11-23 1.230 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.230 0 +0
2021-11-19 2021-11-17 1.195 0 +0
2021-11-18 2021-11-16 1.195 0 +0
2021-11-17 2021-11-15 1.195 0 +0
2021-11-16 2021-11-12 1.195 0 +0
2021-11-15 2021-11-11 1.171 0 +0
2021-11-12 2021-11-10 1.230 0 +0
2021-11-11 2021-11-09 1.218 0 +0
2021-11-10 2021-11-08 1.288 0 +0
2021-11-09 2021-11-05 1.288 0 +0
2021-11-08 2021-11-04 1.288 0 +0
2021-11-05 2021-11-03 1.288 0 +0
2021-11-04 2021-11-02 1.171 0 +0
2021-11-03 2021-11-01 1.406 0 +0
2021-11-02 2021-10-29 1.406 0 +0
2021-11-01 2021-10-28 1.300 0 +0
2021-10-29 2021-10-27 1.335 0 +0
2021-10-28 2021-10-26 1.324 0 +0
2021-10-27 2021-10-25 1.406 0 +0
2021-10-26 2021-10-22 1.417 0 +0
2021-10-25 2021-10-21 1.417 0 +0
2021-10-22 2021-10-20 1.417 0 +0
2021-10-21 2021-10-19 1.417 0 +0
2021-10-20 2021-10-18 1.394 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.452 0 +0
2021-10-15 2021-10-11 1.452 0 +0
2021-10-12 2021-10-08 1.406 0 +0
2021-10-11 2021-10-07 1.406 0 +0
2021-10-08 2021-10-06 1.429 0 +0
2021-10-07 2021-10-05 1.441 0 +0
2021-10-06 2021-10-04 1.441 0 +0
2021-10-05 2021-09-30 1.464 0 +0
2021-10-04 2021-09-29 1.441 0 +0
2021-09-30 2021-09-28 1.441 0 +0
2021-09-29 2021-09-27 1.452 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.452 0 +0
2021-09-23 2021-09-20 1.499 0 +0
2021-09-21 2021-09-17 1.499 0 +0
2021-09-20 2021-09-16 1.452 0 +0
2021-09-17 2021-09-15 1.452 0 +0
2021-09-16 2021-09-14 1.488 0 +0
2021-09-15 2021-09-13 1.499 0 +0
2021-09-14 2021-09-10 1.534 0 +0
2021-09-13 2021-09-09 1.570 0 +0
2021-09-10 2021-09-08 1.581 0 +0
2021-09-09 2021-09-07 1.581 0 +0
2021-09-08 2021-09-06 1.616 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.652 0 +0
2021-09-03 2021-09-01 1.558 0 +0
2021-09-02 2021-08-31 1.616 0 +0
2021-09-01 2021-08-30 1.581 0 +0
2021-08-31 2021-08-27 1.488 0 +0
2021-08-30 2021-08-26 1.511 0 +0
2021-08-27 2021-08-25 1.558 0 +0
2021-08-26 2021-08-24 1.464 0 +0
2021-08-25 2021-08-23 1.499 0 +0
2021-08-24 2021-08-20 1.499 0 +0
2021-08-23 2021-08-19 1.417 0 +0
2021-08-20 2021-08-18 1.406 0 +0
2021-08-19 2021-08-17 1.382 0 +0
2021-08-18 2021-08-16 1.359 0 +0
2021-08-17 2021-08-13 1.406 0 +0
2021-08-16 2021-08-12 1.488 0 +0
2021-08-13 2021-08-11 1.476 0 +0
2021-08-12 2021-08-10 1.476 0 +0
2021-08-11 2021-08-09 1.511 0 +0
2021-08-10 2021-08-06 1.523 0 +0
2021-08-09 2021-08-05 1.628 0 +0
2021-08-06 2021-08-04 1.675 0 +0
2021-08-05 2021-08-03 1.687 0 +0
2021-08-04 2021-08-02 1.628 0 +0
2021-08-03 2021-07-30 1.640 0 +0
2021-08-02 2021-07-29 1.640 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.452 0 +0
2021-07-28 2021-07-26 1.675 0 +0
2021-07-27 2021-07-23 1.722 0 +0
2021-07-26 2021-07-22 1.827 0 +0
2021-07-23 2021-07-21 1.757 0 +0
2021-07-22 2021-07-20 1.839 0 +0
2021-07-21 2021-07-19 1.757 0 +0
2021-07-20 2021-07-16 1.628 0 +0
2021-07-19 2021-07-15 1.511 0 +0
2021-07-16 2021-07-14 1.464 0 +0
2021-07-15 2021-07-13 1.464 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.441 0 +0
2021-07-09 2021-07-07 1.452 0 +0
2021-07-08 2021-07-06 1.406 0 +0
2021-07-07 2021-07-05 1.406 0 +0
2021-07-06 2021-07-02 1.523 0 +0
2021-07-05 2021-06-30 1.523 0 +0
2021-07-02 2021-06-29 1.499 0 +0
2021-06-30 2021-06-28 1.570 0 +0
2021-06-29 2021-06-25 1.593 0 +0
2021-06-28 2021-06-24 1.605 0 +0
2021-06-25 2021-06-23 1.534 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.464 0 +0
2021-06-22 2021-06-18 1.464 0 +0
2021-06-21 2021-06-17 1.452 0 +0
2021-06-18 2021-06-16 1.394 0 +0
2021-06-17 2021-06-15 1.394 0 +0
2021-06-16 2021-06-11 1.406 0 +0
2021-06-15 2021-06-10 1.429 0 +0
2021-06-11 2021-06-09 1.394 0 +0
2021-06-10 2021-06-08 1.382 0 +0
2021-06-09 2021-06-07 1.417 0 +0
2021-06-08 2021-06-04 1.370 0 +0
2021-06-07 2021-06-03 1.382 0 +0
2021-06-04 2021-06-02 1.406 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.429 0 +0
2021-06-01 2021-05-28 1.406 0 +0
2021-05-31 2021-05-27 1.452 0 +0
2021-05-28 2021-05-26 1.406 0 +0
2021-05-27 2021-05-25 1.452 0 +0
2021-05-26 2021-05-24 1.464 0 +0
2021-05-25 2021-05-21 1.464 0 +0
2021-05-24 2021-05-20 1.464 0 +0
2021-05-21 2021-05-18 1.511 0 +0
2021-05-20 2021-05-17 1.464 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.476 0 +0
2021-05-14 2021-05-12 1.476 0 +0
2021-05-13 2021-05-11 1.464 0 +0
2021-05-12 2021-05-10 1.464 0 +0
2021-05-11 2021-05-07 1.464 0 +0
2021-05-10 2021-05-06 1.476 0 +0
2021-05-07 2021-05-05 1.476 0 +0
2021-05-06 2021-05-04 1.476 0 +0
2021-05-05 2021-05-03 1.394 0 +0
2021-05-04 2021-04-30 1.464 0 +0
2021-05-03 2021-04-29 1.499 0 +0
2021-04-30 2021-04-28 1.523 0 +0
2021-04-29 2021-04-27 1.546 0 +0
2021-04-28 2021-04-26 1.523 0 +0
2021-04-27 2021-04-23 1.511 0 +0
2021-04-26 2021-04-22 1.511 0 +0
2021-04-23 2021-04-21 1.499 0 +0
2021-04-22 2021-04-20 1.488 0 +0
2021-04-21 2021-04-19 1.488 0 +0
2021-04-20 2021-04-16 1.476 0 +0
2021-04-19 2021-04-15 1.441 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.581 0 +0
2021-04-14 2021-04-12 1.640 0 +0
2021-04-13 2021-04-09 1.628 0 +0
2021-04-12 2021-04-08 1.488 0 +0
2021-04-09 2021-04-07 1.148 0 +0
2021-04-08 2021-04-01 1.101 0 +0
2021-04-07 2021-03-31 1.124 0 +0
2021-04-01 2021-03-30 1.148 0 +0
2021-03-31 2021-03-29 1.089 0 +0
2021-03-30 2021-03-26 1.078 0 +0
2021-03-29 2021-03-25 1.054 0 +0
2021-03-26 2021-03-24 1.054 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.078 0 +0
2021-03-23 2021-03-19 1.066 0 +0
2021-03-22 2021-03-18 1.066 0 +0
2021-03-19 2021-03-17 1.042 0 +0
2021-03-18 2021-03-16 1.078 0 +0
2021-03-17 2021-03-15 1.054 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 1.124 0 +0
2021-03-12 2021-03-10 1.042 0 +0
2021-03-11 2021-03-09 1.031 0 +0
2021-03-10 2021-03-08 1.031 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 0.902 0 +0
2021-03-05 2021-03-03 0.914 0 +0
2021-03-04 2021-03-02 0.902 0 +0
2021-03-03 2021-03-01 0.914 0 +0
2021-03-02 2021-02-26 0.878 0 +0
2021-03-01 2021-02-25 0.996 0 +0
2021-02-26 2021-02-24 0.960 0 +0
2021-02-25 2021-02-23 0.960 0 +0
2021-02-24 2021-02-22 0.984 0 +0
2021-02-23 2021-02-19 0.996 0 +0
2021-02-22 2021-02-18 0.996 0 +0
2021-02-19 2021-02-17 0.996 0 +0
2021-02-18 2021-02-16 0.996 0 +0
2021-02-17 2021-02-11 0.984 0 +0
2021-02-16 2021-02-09 0.996 0 +0
2021-02-10 2021-02-08 0.996 0 +0
2021-02-09 2021-02-05 0.949 0 +0
2021-02-08 2021-02-04 0.996 0 +0
2021-02-05 2021-02-03 0.996 0 +0
2021-02-04 2021-02-02 1.019 0 +0
2021-02-03 2021-02-01 0.925 0 +0
2021-02-02 2021-01-29 0.914 0 +0
2021-02-01 2021-01-28 1.007 0 +0
2021-01-29 2021-01-27 0.996 0 +0
2021-01-28 2021-01-26 0.996 0 +0
2021-01-27 2021-01-25 0.996 0 +0
2021-01-26 2021-01-22 0.996 0 +0
2021-01-25 2021-01-21 1.054 0 +0
2021-01-22 2021-01-20 0.972 0 +0
2021-01-21 2021-01-19 1.019 0 +0
2021-01-20 2021-01-18 1.054 0 +0
2021-01-19 2021-01-15 1.054 0 +0
2021-01-18 2021-01-14 1.054 0 +0
2021-01-15 2021-01-13 0.984 0 +0
2021-01-14 2021-01-12 1.007 0 +0
2021-01-13 2021-01-11 0.996 0 +0
2021-01-12 2021-01-08 0.996 0 +0
2021-01-11 2021-01-07 0.972 0 +0
2021-01-08 2021-01-06 0.949 0 +0
2021-01-07 2021-01-05 0.937 0 +0
2021-01-06 2021-01-04 1.019 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.902 0 +0
2020-12-30 2020-12-28 0.949 0 +0
2020-12-29 2020-12-24 0.949 0 +0
2020-12-28 2020-12-22 0.996 0 +0
2020-12-23 2020-12-21 0.996 0 +0
2020-12-22 2020-12-18 0.937 0 +0
2020-12-21 2020-12-17 0.937 0 +0
2020-12-18 2020-12-16 0.937 0 +0
2020-12-17 2020-12-15 0.937 0 +0
2020-12-16 2020-12-14 0.949 0 +0
2020-12-15 2020-12-11 0.949 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.937 0 +0
2020-12-10 2020-12-08 0.902 0 +0
2020-12-09 2020-12-07 0.867 0 +0
2020-12-08 2020-12-04 1.031 0 +0
2020-12-07 2020-12-03 1.031 0 +0
2020-12-04 2020-12-02 1.031 0 +0
2020-12-03 2020-12-01 1.031 0 +0
2020-12-02 2020-11-30 0.996 0 +0
2020-12-01 2020-11-27 0.972 0 +0
2020-11-30 2020-11-26 0.972 0 +0
2020-11-27 2020-11-25 0.972 0 +0
2020-11-26 2020-11-24 0.972 0 +0
2020-11-25 2020-11-23 1.007 0 +0
2020-11-24 2020-11-20 0.996 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 1.031 0 +0
2020-11-19 2020-11-17 1.054 0 +0
2020-11-18 2020-11-16 0.996 0 +0
2020-11-17 2020-11-13 0.996 0 +0
2020-11-16 2020-11-12 1.054 0 +0
2020-11-13 2020-11-11 1.054 0 +0
2020-11-12 2020-11-10 1.054 0 +0
2020-11-11 2020-11-09 1.054 0 +0
2020-11-10 2020-11-06 1.007 0 +0
2020-11-09 2020-11-05 1.007 0 +0
2020-11-06 2020-11-04 1.007 0 +0
2020-11-05 2020-11-03 0.996 0 +0
2020-11-04 2020-11-02 1.054 0 +0
2020-11-03 2020-10-30 1.054 0 +0
2020-11-02 2020-10-29 1.031 0 +0
2020-10-30 2020-10-28 1.042 0 +0
2020-10-29 2020-10-27 1.054 0 +0
2020-10-28 2020-10-23 1.007 0 +0
2020-10-27 2020-10-22 1.007 0 +0
2020-10-23 2020-10-21 1.054 0 +0
2020-10-22 2020-10-20 1.078 0 +0
2020-10-21 2020-10-19 1.054 0 +0
2020-10-20 2020-10-16 1.007 0 +0
2020-10-19 2020-10-15 0.996 0 +0
2020-10-16 2020-10-14 1.007 0 +0
2020-10-15 2020-10-12 1.019 0 +0
2020-10-14 2020-10-09 1.054 0 +0
2020-10-12 2020-10-08 1.054 0 +0
2020-10-09 2020-10-07 1.054 0 +0
2020-10-08 2020-10-06 1.066 0 +0
2020-10-07 2020-10-05 1.066 0 +0
2020-10-06 2020-09-30 1.066 0 +0
2020-10-05 2020-09-29 1.066 0 +0
2020-09-30 2020-09-28 1.066 0 +0
2020-09-29 2020-09-25 1.031 0 +0
2020-09-28 2020-09-24 1.031 0 +0
2020-09-25 2020-09-23 1.019 0 +0
2020-09-24 2020-09-22 1.019 0 +0
2020-09-23 2020-09-21 1.007 0 +0
2020-09-22 2020-09-18 1.042 0 +0
2020-09-21 2020-09-17 1.042 0 +0
2020-09-18 2020-09-16 0.972 0 +0
2020-09-17 2020-09-15 1.031 0 +0
2020-09-16 2020-09-14 1.042 0 +0
2020-09-15 2020-09-11 1.042 0 +0
2020-09-14 2020-09-10 1.042 0 +0
2020-09-11 2020-09-09 1.042 0 +0
2020-09-10 2020-09-08 1.042 0 +0
2020-09-09 2020-09-07 1.042 0 +0
2020-09-08 2020-09-04 1.042 0 +0
2020-09-07 2020-09-03 1.031 0 +0
2020-09-04 2020-09-02 1.066 0 +0
2020-09-03 2020-09-01 1.078 0 +0
2020-09-02 2020-08-31 1.078 0 +0
2020-09-01 2020-08-28 1.078 0 +0
2020-08-31 2020-08-27 1.078 0 +0
2020-08-28 2020-08-26 1.066 0 +0
2020-08-27 2020-08-25 1.124 0 +0
2020-08-26 2020-08-24 1.124 0 +0
2020-08-25 2020-08-21 1.124 0 +0
2020-08-24 2020-08-20 1.124 0 +0
2020-08-21 2020-08-19 1.124 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.183 0 +0
2020-08-18 2020-08-14 1.183 0 +0
2020-08-17 2020-08-13 1.148 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.124 0 +0
2020-08-12 2020-08-10 1.113 0 +0
2020-08-11 2020-08-07 1.171 0 +0
2020-08-10 2020-08-06 1.113 0 +0
2020-08-07 2020-08-05 1.113 0 +0
2020-08-06 2020-08-04 1.054 0 +0
2020-08-05 2020-08-03 1.066 0 +0
2020-08-04 2020-07-31 1.078 0 +0
2020-08-03 2020-07-30 1.089 0 +0
2020-07-31 2020-07-29 1.078 0 +0
2020-07-30 2020-07-28 1.113 0 +0
2020-07-29 2020-07-27 1.136 0 +0
2020-07-28 2020-07-24 1.171 0 +0
2020-07-27 2020-07-23 1.171 0 +0
2020-07-24 2020-07-22 1.078 0 +0
2020-07-23 2020-07-21 1.183 0 +0
2020-07-22 2020-07-20 1.160 0 +0
2020-07-21 2020-07-17 1.171 0 +0
2020-07-20 2020-07-16 1.218 0 +0
2020-07-17 2020-07-15 1.230 0 +0
2020-07-16 2020-07-14 1.230 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.265 0 +0
2020-07-13 2020-07-09 1.265 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.183 0 +0
2020-07-08 2020-07-06 1.136 0 +0
2020-07-07 2020-07-03 1.183 0 +0
2020-07-06 2020-07-02 1.171 0 +0
2020-07-03 2020-06-30 1.148 0 +0
2020-07-02 2020-06-29 1.007 0 +0
2020-06-30 2020-06-26 1.019 0 +0
2020-06-29 2020-06-24 0.949 0 +0
2020-06-26 2020-06-23 1.007 0 +0
2020-06-24 2020-06-22 0.996 0 +0
2020-06-23 2020-06-19 1.031 0 +0
2020-06-22 2020-06-18 1.031 0 +0
2020-06-19 2020-06-17 1.031 0 +0
2020-06-18 2020-06-16 1.031 0 +0
2020-06-17 2020-06-15 1.019 0 +0
2020-06-16 2020-06-12 0.984 0 +0
2020-06-15 2020-06-11 1.019 0 +0
2020-06-12 2020-06-10 1.031 0 +0
2020-06-11 2020-06-09 1.031 0 +0
2020-06-10 2020-06-08 1.031 0 +0
2020-06-09 2020-06-05 1.031 0 +0
2020-06-08 2020-06-04 1.031 0 +0
2020-06-05 2020-06-03 1.042 0 +0
2020-06-04 2020-06-02 1.042 0 +0
2020-06-03 2020-06-01 1.054 0 +0
2020-06-02 2020-05-29 1.019 0 +0
2020-06-01 2020-05-28 0.937 0 +0
2020-05-29 2020-05-27 1.031 0 +0
2020-05-28 2020-05-26 1.031 0 +0
2020-05-27 2020-05-25 1.031 0 +0
2020-05-26 2020-05-22 1.007 0 +0
2020-05-25 2020-05-21 1.031 0 +0
2020-05-22 2020-05-20 1.042 0 +0
2020-05-21 2020-05-19 1.042 0 +0
2020-05-20 2020-05-18 1.042 0 +0
2020-05-19 2020-05-15 1.042 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.066 0 +0
2020-05-14 2020-05-12 1.054 0 +0
2020-05-13 2020-05-11 1.066 0 +0
2020-05-12 2020-05-08 1.066 0 +0
2020-05-11 2020-05-07 1.042 0 +0
2020-05-08 2020-05-06 0.972 0 +0
2020-05-07 2020-05-05 1.042 0 +0
2020-05-06 2020-05-04 1.042 0 +0
2020-05-05 2020-04-29 1.054 0 +0
2020-05-04 2020-04-28 1.078 0 +0
2020-04-29 2020-04-27 1.066 0 +0
2020-04-28 2020-04-24 1.066 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.101 0 +0
2020-04-23 2020-04-21 1.113 0 +0
2020-04-22 2020-04-20 1.101 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.113 0 +0
2020-04-17 2020-04-15 1.113 0 +0
2020-04-16 2020-04-14 1.101 0 +0
2020-04-15 2020-04-09 1.113 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.113 0 +0
2020-04-08 2020-04-06 1.078 0 +0
2020-04-07 2020-04-03 1.054 0 +0
2020-04-06 2020-04-02 1.007 0 +0
2020-04-03 2020-04-01 0.984 0 +0
2020-04-02 2020-03-31 0.984 0 +0
2020-04-01 2020-03-30 0.867 0 +0
2020-03-31 2020-03-27 0.902 0 +0
2020-03-30 2020-03-26 0.878 0 +0
2020-03-27 2020-03-25 0.878 0 +0
2020-03-26 2020-03-24 0.902 0 +0
2020-03-25 2020-03-23 0.855 0 +0
2020-03-24 2020-03-20 0.878 0 +0
2020-03-23 2020-03-19 0.949 0 +0
2020-03-20 2020-03-18 0.996 0 +0
2020-03-19 2020-03-17 0.914 0 +0
2020-03-18 2020-03-16 1.031 0 +0
2020-03-17 2020-03-13 0.996 0 +0
2020-03-16 2020-03-12 1.031 0 +0
2020-03-13 2020-03-11 0.937 0 +0
2020-03-12 2020-03-10 0.996 0 +0
2020-03-11 2020-03-09 0.937 0 +0
2020-03-10 2020-03-06 0.996 0 +0
2020-03-09 2020-03-05 0.902 0 +0
2020-03-06 2020-03-04 0.902 0 +0
2020-03-05 2020-03-03 0.902 0 +0
2020-03-04 2020-03-02 0.914 0 +0
2020-03-03 2020-02-28 0.914 0 +0
2020-03-02 2020-02-27 0.937 0 +0
2020-02-28 2020-02-26 0.960 0 +0
2020-02-27 2020-02-25 0.960 0 +0
2020-02-26 2020-02-24 0.960 0 +0
2020-02-25 2020-02-21 0.925 0 +0
2020-02-24 2020-02-20 0.925 0 +0
2020-02-21 2020-02-19 0.925 0 +0
2020-02-20 2020-02-18 0.925 0 +0
2020-02-19 2020-02-17 0.949 0 +0
2020-02-18 2020-02-14 0.972 0 +0
2020-02-17 2020-02-13 0.996 0 +0
2020-02-14 2020-02-12 0.996 0 +0
2020-02-13 2020-02-11 1.007 0 +0
2020-02-12 2020-02-10 0.996 0 +0
2020-02-11 2020-02-07 1.007 0 +0
2020-02-10 2020-02-06 0.984 0 +0
2020-02-07 2020-02-05 0.984 0 +0
2020-02-06 2020-02-04 0.914 0 +0
2020-02-05 2020-02-03 0.937 0 +0
2020-02-04 2020-01-31 1.007 0 +0
2020-02-03 2020-01-30 1.007 0 +0
2020-01-31 2020-01-29 1.007 0 +0
2020-01-30 2020-01-24 1.007 0 +0
2020-01-29 2020-01-22 1.007 0 +0
2020-01-23 2020-01-21 1.007 0 +0
2020-01-22 2020-01-20 1.007 0 +0
2020-01-21 2020-01-17 1.007 0 +0
2020-01-20 2020-01-16 1.007 0 +0
2020-01-17 2020-01-15 0.996 0 +0
2020-01-16 2020-01-14 0.996 0 +0
2020-01-15 2020-01-13 0.972 0 +0
2020-01-14 2020-01-10 0.996 0 +0
2020-01-13 2020-01-09 1.007 0 +0
2020-01-10 2020-01-08 1.019 0 +0
2020-01-09 2020-01-07 1.031 0 +0
2020-01-08 2020-01-06 1.042 0 +0
2020-01-07 2020-01-03 1.054 0 +0
2020-01-06 2020-01-02 1.054 0 +0
2020-01-03 2019-12-31 1.031 0 +0
2020-01-02 2019-12-27 1.031 0 +0
2019-12-30 2019-12-24 1.019 0 +0
2019-12-27 2019-12-20 1.054 0 +0
2019-12-23 2019-12-19 1.054 0 +0
2019-12-20 2019-12-18 1.031 0 +0
2019-12-19 2019-12-17 1.089 0 +0
2019-12-18 2019-12-16 1.089 0 +0
2019-12-17 2019-12-13 1.078 0 +0
2019-12-16 2019-12-12 1.089 0 +0
2019-12-13 2019-12-11 1.031 0 +0
2019-12-12 2019-12-10 1.054 0 +0
2019-12-11 2019-12-09 0.972 0 +0
2019-12-10 2019-12-06 1.054 0 +0
2019-12-09 2019-12-05 1.054 0 +0
2019-12-06 2019-12-04 1.089 0 +0
2019-12-05 2019-12-03 1.089 0 +0
2019-12-04 2019-12-02 1.078 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.101 0 +0
2019-11-29 2019-11-27 1.089 0 +0
2019-11-28 2019-11-26 1.089 0 +0
2019-11-27 2019-11-25 1.066 0 +0
2019-11-26 2019-11-22 1.113 0 +0
2019-11-25 2019-11-21 1.089 0 +0
2019-11-22 2019-11-20 1.089 0 +0
2019-11-21 2019-11-19 1.101 0 +0
2019-11-20 2019-11-18 1.089 0 +0
2019-11-19 2019-11-15 1.113 0 +0
2019-11-18 2019-11-14 1.113 0 +0
2019-11-15 2019-11-13 1.078 0 +0
2019-11-14 2019-11-12 1.113 0 +0
2019-11-13 2019-11-11 1.136 0 +0
2019-11-12 2019-11-08 1.136 0 +0
2019-11-11 2019-11-07 1.148 0 +0
2019-11-08 2019-11-06 1.148 0 +0
2019-11-07 2019-11-05 1.148 0 +0
2019-11-06 2019-11-04 1.136 0 +0
2019-11-05 2019-11-01 1.148 0 +0
2019-11-04 2019-10-31 1.148 0 +0
2019-11-01 2019-10-30 1.148 0 +0
2019-10-31 2019-10-29 1.136 0 +0
2019-10-30 2019-10-28 1.136 0 +0
2019-10-29 2019-10-25 1.148 0 +0
2019-10-28 2019-10-24 1.148 0 +0
2019-10-25 2019-10-23 1.124 0 +0
2019-10-24 2019-10-22 1.171 0 +0
2019-10-23 2019-10-21 1.171 0 +0
2019-10-22 2019-10-18 1.101 0 +0
2019-10-21 2019-10-17 1.136 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.113 0 +0
2019-10-16 2019-10-14 1.160 0 +0
2019-10-15 2019-10-11 1.171 0 +0
2019-10-14 2019-10-10 1.171 0 +0
2019-10-11 2019-10-09 1.195 0 +0
2019-10-10 2019-10-08 1.195 0 +0
2019-10-09 2019-10-04 1.195 0 +0
2019-10-08 2019-10-03 1.218 0 +0
2019-10-04 2019-10-02 1.218 0 +0
2019-10-03 2019-09-30 1.242 0 +0
2019-10-02 2019-09-27 1.242 0 +0
2019-09-30 2019-09-26 1.242 0 +0
2019-09-27 2019-09-25 1.183 0 +0
2019-09-26 2019-09-24 1.183 0 +0
2019-09-25 2019-09-23 1.195 0 +0
2019-09-24 2019-09-20 1.195 0 +0
2019-09-23 2019-09-19 1.195 0 +0
2019-09-20 2019-09-18 1.206 0 +0
2019-09-19 2019-09-17 1.195 0 +0
2019-09-18 2019-09-16 1.218 0 +0
2019-09-17 2019-09-13 1.265 0 +0
2019-09-16 2019-09-12 1.324 0 +0
2019-09-13 2019-09-11 1.324 0 +0
2019-09-12 2019-09-10 1.324 0 +0
2019-09-11 2019-09-09 1.312 0 +0
2019-09-10 2019-09-06 1.312 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.230 0 +0
2019-09-05 2019-09-03 1.312 0 +0
2019-09-04 2019-09-02 1.324 0 +0
2019-09-03 2019-08-30 1.324 0 +0
2019-09-02 2019-08-29 1.382 0 +0
2019-08-30 2019-08-28 1.394 0 +0
2019-08-29 2019-08-27 1.312 0 +0
2019-08-28 2019-08-26 1.312 0 -1,708
2019-08-27 2019-08-23 1.370 1,708 +1,708 0.00% 2,341
2019-08-19 2019-08-15 1.359 0 -854
2019-08-12 2019-08-08 1.312 854 +854 0.00% 1,120
2019-08-07 2019-08-05 1.312 0 -854
2019-08-06 2019-08-02 1.288 854 +854 0.00% 1,100
2019-07-17 2019-07-15 1.324 0 -6,830
2019-07-15 2019-07-11 1.406 6,830 +6,830 0.00% 9,600
2019-07-10 2019-07-08 1.230 0 -3,415
2019-07-04 2019-07-02 1.523 3,415 +3,415 0.00% 5,200
2019-06-24 2019-06-20 1.523 0 -4,269
2019-06-21 2019-06-19 1.499 4,269 +4,269 0.00% 6,400
2019-06-11 2019-06-06 1.523 0 -6,830
2019-06-10 2019-06-05 1.499 6,830 +6,830 0.00% 10,240
2019-05-29 2019-05-27 1.288 0 -58,055
2019-05-28 2019-05-24 1.312 58,055 -854 0.00% 76,159
2019-05-27 2019-05-23 1.253 58,909 +39,273 0.00% 73,830
2019-05-24 2019-05-22 1.288 19,636 +14,513 0.00% 25,299
2019-05-23 2019-05-21 1.417 5,123 +5,123 0.00% 7,261
2019-05-08 2019-05-06 1.558 0 -16,221
2019-05-07 2019-05-03 1.558 16,221 +16,221 0.00% 25,269
2019-05-02 2019-04-29 1.593 0 -2,561
2019-04-30 2019-04-26 1.628 2,561 +2,561 0.00% 4,170
2019-04-29 2019-04-25 1.652 0 -8,538
2019-04-26 2019-04-24 1.628 8,538 +3,415 0.00% 13,901
2019-04-25 2019-04-23 1.652 5,123 +5,123 0.00% 8,461
2019-04-24 2019-04-18 1.710 0 -4,269
2019-04-18 2019-04-16 1.710 4,269 -8,537 0.00% 7,300
2019-04-17 2019-04-15 1.710 12,806 +12,806 0.00% 21,899
2019-04-15 2019-04-11 1.734 0 -2,561
2019-04-12 2019-04-10 1.698 2,561 -6,830 0.00% 4,350
2019-04-10 2019-04-08 1.698 9,391 +8,537 0.00% 15,949
2019-04-02 2019-03-29 1.722 854 -2,561 0.00% 1,470
2019-04-01 2019-03-28 1.722 3,415 -11,099 0.00% 5,880
2019-03-29 2019-03-27 1.734 14,514 +14,514 0.00% 25,160
2019-03-20 2019-03-18 1.734 0 -13,660
2019-03-19 2019-03-15 1.757 13,660 -1,708 0.00% 24,000
2019-03-18 2019-03-14 1.780 15,368 -15,367 0.00% 27,361
2019-03-14 2019-03-12 1.851 30,735 +30,735 0.00% 56,880
2019-03-13 2019-03-11 1.839 0 -23,051
2019-03-12 2019-03-08 1.757 23,051 -11,953 0.00% 40,499
2019-03-06 2019-03-04 1.839 35,004 +854 0.00% 64,370
2019-03-05 2019-03-01 1.816 34,150 -18,612 0.00% 62,000
2019-03-04 2019-02-28 1.804 52,762 -150,432 0.00% 95,172
2019-03-01 2019-02-27 1.745 203,194 +167,336 0.01% 354,620
2019-02-28 2019-02-26 1.710 35,858 -2,561 0.00% 61,320
2019-02-27 2019-02-25 1.745 38,419 +29,028 0.00% 67,050
2019-02-25 2019-02-21 1.780 9,391 +7,683 0.00% 16,719
2019-02-22 2019-02-20 1.792 1,708 -11,952 0.00% 3,061
2019-02-21 2019-02-19 1.769 13,660 -2,561 0.00% 24,160
2019-02-20 2019-02-18 1.780 16,221 +2,561 0.00% 28,879
2019-02-18 2019-02-14 1.780 13,660 +12,806 0.00% 24,320
2019-02-15 2019-02-13 1.804 854 -5,976 0.00% 1,540
2019-02-14 2019-02-12 1.780 6,830 +6,830 0.00% 12,160
2019-01-24 2019-01-22 1.745 0 -1,708
2019-01-23 2019-01-21 1.827 1,708 +1,708 0.00% 3,121
2019-01-16 2019-01-14 1.722 0 -6,830
2019-01-15 2019-01-11 1.722 6,830 -5,123 0.00% 11,760
2019-01-14 2019-01-10 1.698 11,953 -1,707 0.00% 20,301
2019-01-11 2019-01-09 1.687 13,660 -2,561 0.00% 23,040
2019-01-10 2019-01-08 1.722 16,221 -854 0.00% 27,929
2019-01-09 2019-01-07 1.757 17,075 +12,806 0.00% 30,000
2019-01-08 2019-01-04 1.897 4,269 +1,708 0.00% 8,100
2018-12-27 2018-12-20 1.710 2,561 +2,561 0.00% 4,380
2018-12-20 2018-12-18 1.675 0 -10,245
2018-12-19 2018-12-17 1.722 10,245 +10,245 0.00% 17,640
2018-12-12 2018-12-10 1.710 0 -7,684
2018-12-11 2018-12-07 1.710 7,684 +7,684 0.00% 13,140
2018-12-05 2018-12-03 1.710 0 -14,514
2018-12-04 2018-11-30 1.675 14,514 +14,514 0.00% 24,310
2018-11-27 2018-11-23 1.722 0 -2,561
2018-11-26 2018-11-22 1.722 2,561 +1,707 0.00% 4,410
2018-11-23 2018-11-21 1.734 854 -4,269 0.00% 1,480
2018-11-22 2018-11-20 1.734 5,123 -853 0.00% 8,881
2018-11-20 2018-11-16 1.722 5,976 -3,415 0.00% 10,289
2018-11-19 2018-11-15 1.722 9,391 +6,830 0.00% 16,169
2018-11-16 2018-11-14 1.722 2,561 -854 0.00% 4,410
2018-11-15 2018-11-13 1.734 3,415 +3,415 0.00% 5,920
2018-11-14 2018-11-12 1.734 0 -4,269
2018-11-13 2018-11-09 1.745 4,269 +4,269 0.00% 7,450
2018-11-12 2018-11-08 1.792 0 -8,538
2018-11-09 2018-11-07 1.792 8,538 +8,538 0.00% 15,301
2018-11-06 2018-11-02 1.968 0 -854
2018-11-05 2018-11-01 1.886 854 +854 0.00% 1,610
2018-10-25 2018-10-23 1.780 0 -8,538
2018-10-24 2018-10-22 1.757 8,538 +8,538 0.00% 15,001
2018-10-22 2018-10-18 1.816 0 -11,953
2018-10-19 2018-10-16 1.792 11,953 -5,122 0.00% 21,421
2018-10-18 2018-10-15 1.874 17,075 -8,535,856 0.00% 32,000
2018-10-16 2018-10-12 1.874 8,552,931 +15,368 0.63% 16,028,801
2018-10-15 2018-10-11 1.816 8,537,563 -854 0.63% 15,500,000
2018-10-12 2018-10-10 1.816 8,538,417 +854 0.63% 15,501,550
2018-10-11 2018-10-09 1.839 8,537,563 -1,707 0.63% 15,700,000
2018-10-10 2018-10-08 1.862 8,539,270 +1,707 0.63% 15,903,179
2018-10-05 2018-10-03 2.085 8,537,563 -18,783 0.63% 17,800,000
2018-10-04 2018-10-02 1.909 8,556,346 +18,783 0.63% 16,335,861
2018-09-21 2018-09-19 2.050 8,537,563 -854 0.63% 17,500,000
2018-09-20 2018-09-18 2.003 8,538,417 +854 0.63% 17,101,711
2018-09-11 2018-09-07 2.085 8,537,563 -1,707 0.63% 17,800,000
2018-09-10 2018-09-06 2.038 8,539,270 -12,807 0.63% 17,403,479
2018-09-07 2018-09-05 2.085 8,552,077 -854 0.63% 17,830,260
2018-09-06 2018-09-04 2.143 8,552,931 +1,708 0.63% 18,332,941
2018-09-05 2018-09-03 2.085 8,551,223 +13,660 0.63% 17,828,480
2018-09-04 2018-08-31 2.202 8,537,563 -11,099 0.63% 18,800,000
2018-09-03 2018-08-30 2.167 8,548,662 -5,122 0.63% 18,524,050
2018-08-31 2018-08-29 2.179 8,553,784 -4,269 0.63% 18,635,339
2018-08-30 2018-08-28 2.155 8,558,053 +854 0.63% 18,444,160
2018-08-29 2018-08-27 2.202 8,557,199 +12,806 0.63% 18,843,239
2018-08-28 2018-08-24 2.214 8,544,393 +6,830 0.63% 18,915,120
2018-08-22 2018-08-20 2.167 8,537,563 -1,707 0.63% 18,500,000
2018-08-21 2018-08-17 2.167 8,539,270 +1,707 0.63% 18,503,699
2018-08-17 2018-08-15 2.143 8,537,563 -4,269 0.63% 18,300,000
2018-08-16 2018-08-14 2.167 8,541,832 +854 0.63% 18,509,251
2018-08-15 2018-08-13 2.214 8,540,978 +3,415 0.63% 18,907,560
2018-08-10 2018-08-08 2.202 8,537,563 -8,538 0.63% 18,800,000
2018-08-09 2018-08-07 2.108 8,546,101 -1,707 0.63% 18,018,001
2018-08-08 2018-08-06 2.073 8,547,808 +9,391 0.63% 17,721,240
2018-08-07 2018-08-03 2.108 8,538,417 +854 0.63% 18,001,801
2018-08-02 2018-07-31 2.202 8,537,563 -1,707 0.63% 18,800,000
2018-08-01 2018-07-30 2.202 8,539,270 +853 0.63% 18,803,759
2018-07-19 2018-07-17 2.272 8,538,417 -8,537 0.63% 19,401,941
2018-07-18 2018-07-16 2.272 8,546,954 +8,537 0.63% 19,421,339
2018-07-17 2018-07-13 2.225 8,538,417 -23,905 0.63% 19,001,901
2018-07-13 2018-07-11 2.038 8,562,322 +18,783 0.63% 17,450,460
2018-07-12 2018-07-10 2.050 8,543,539 +5,122 0.63% 17,512,249
2018-07-11 2018-07-09 2.061 8,538,417 -6,830 0.63% 17,601,761
2018-07-10 2018-07-06 2.026 8,545,247 +854 0.63% 17,315,570
2018-07-09 2018-07-05 2.097 8,544,393 -12,806 0.63% 17,914,320
2018-07-06 2018-07-04 2.167 8,557,199 -15,368 0.63% 18,542,549
2018-07-05 2018-07-03 2.214 8,572,567 +27,320 0.63% 18,977,490
2018-07-04 2018-06-29 2.319 8,545,247 +6,830 0.63% 19,817,820
2018-06-28 2018-06-26 2.366 8,538,417 -6,830 0.63% 20,202,021
2018-06-27 2018-06-25 2.389 8,545,247 -14,514 0.63% 20,418,360
2018-06-26 2018-06-22 2.389 8,559,761 -8,537 0.63% 20,453,041
2018-06-25 2018-06-21 2.343 8,568,298 +17,075 0.63% 20,071,999
2018-06-22 2018-06-20 2.378 8,551,223 +12,806 0.63% 20,332,480
2018-06-15 2018-06-13 2.425 8,538,417 -35,004 0.63% 20,702,071
2018-06-14 2018-06-12 2.343 8,573,421 -11,952 0.63% 20,084,001
2018-06-13 2018-06-11 2.343 8,585,373 -10,245 0.63% 20,111,999
2018-06-12 2018-06-08 2.378 8,595,618 -28,174 0.63% 20,438,039
2018-06-11 2018-06-07 2.366 8,623,792 +5,122 0.63% 20,404,019
2018-06-07 2018-06-05 2.448 8,618,670 +8,538 0.63% 21,098,550
2018-06-04 2018-05-31 2.389 8,610,132 -3,415 0.63% 20,573,399
2018-06-01 2018-05-30 2.343 8,613,547 +29,027 0.63% 20,177,999
2018-05-31 2018-05-29 2.331 8,584,520 -5,976 0.63% 20,009,451
2018-05-30 2018-05-28 2.319 8,590,496 +34,150 0.63% 19,922,760
2018-05-29 2018-05-25 2.343 8,556,346 +9,392 0.63% 20,044,001
2018-05-28 2018-05-24 2.307 8,546,954 -256,127 0.63% 19,721,669
2018-05-25 2018-05-23 2.413 8,803,081 +9,391 0.65% 21,240,660
2018-05-24 2018-05-21 2.413 8,793,690 +256,127 0.65% 21,218,000
2018-03-20 2018-03-16 2.378 8,537,563 -854 0.63% 20,300,000
2018-03-19 2018-03-15 2.378 8,538,417 -2,561 0.63% 20,302,031
2018-03-16 2018-03-14 2.319 8,540,978 -1,708 0.63% 19,807,920
2018-03-15 2018-03-13 2.319 8,542,686 +2,562 0.63% 19,811,881
2018-03-14 2018-03-12 2.495 8,540,124 +2,561 0.63% 21,306,389
2018-03-01 2018-02-27 2.296 8,537,563 -854 0.63% 19,600,000
2018-02-28 2018-02-26 2.284 8,538,417 +854 0.63% 19,501,951
2018-02-23 2018-02-21 2.331 8,537,563 -854 0.63% 19,900,000
2018-02-22 2018-02-20 2.307 8,538,417 +854 0.63% 19,701,971
2018-02-20 2018-02-13 2.143 8,537,563 -3,415 0.63% 18,300,000
2018-02-14 2018-02-12 2.155 8,540,978 +2,561 0.63% 18,407,360
2018-02-13 2018-02-09 2.155 8,538,417 +854 0.63% 18,401,841
2018-02-08 2018-02-06 2.401 8,537,563 -2,561 0.63% 20,500,000
2018-02-07 2018-02-05 2.507 8,540,124 -9,392 0.63% 21,406,419
2018-02-06 2018-02-02 2.471 8,549,516 -7,683 0.63% 21,129,541
2018-02-05 2018-02-01 2.483 8,557,199 -854 0.63% 21,248,759
2018-02-02 2018-01-31 2.495 8,558,053 -4,269 0.63% 21,351,120
2018-02-01 2018-01-30 2.518 8,562,322 -5,976 0.63% 21,562,350
2018-01-31 2018-01-29 2.518 8,568,298 -1,708 0.63% 21,577,399
2018-01-30 2018-01-26 2.542 8,570,006 -1,707 0.63% 21,782,461
2018-01-29 2018-01-25 2.518 8,571,713 -8,538 0.63% 21,585,999
2018-01-25 2018-01-23 2.448 8,580,251 -1,707 0.63% 21,004,500
2018-01-24 2018-01-22 2.460 8,581,958 -4,269 0.63% 21,109,199
2018-01-23 2018-01-19 2.507 8,586,227 +3,415 0.63% 21,521,980
2018-01-22 2018-01-18 2.542 8,582,812 -15,368 0.63% 21,815,010
2018-01-18 2018-01-16 2.542 8,598,180 +10,245 0.63% 21,854,071
2018-01-17 2018-01-15 2.401 8,587,935 +2,562 0.63% 20,620,951
2018-01-16 2018-01-12 2.460 8,585,373 +11,952 0.63% 21,117,599
2018-01-15 2018-01-11 2.436 8,573,421 -1,707 0.63% 20,887,361
2018-01-11 2018-01-09 2.389 8,575,128 -3,415 0.63% 20,489,759
2018-01-09 2018-01-05 2.436 8,578,543 -3,415 0.63% 20,899,839
2018-01-08 2018-01-04 2.413 8,581,958 +4,268 0.63% 20,707,119
2018-01-05 2018-01-03 2.436 8,577,690 -1,707 0.63% 20,897,761
2018-01-04 2018-01-02 2.425 8,579,397 -854 0.63% 20,801,430
2018-01-02 2017-12-28 2.448 8,580,251 -854 0.63% 21,004,500
2017-12-29 2017-12-27 2.460 8,581,105 +22,198 0.63% 21,107,101
2017-12-28 2017-12-22 2.530 8,558,907 +11,099 0.63% 21,654,000
2017-12-27 2017-12-21 2.542 8,547,808 +3,415 0.63% 21,726,040
2017-12-22 2017-12-20 2.495 8,544,393 -5,123 0.63% 21,317,040
2017-12-21 2017-12-19 2.471 8,549,516 -20,490 0.63% 21,129,541
2017-12-20 2017-12-18 2.542 8,570,006 -3,415 0.63% 21,782,461
2017-12-19 2017-12-15 2.553 8,573,421 -13,660 0.63% 21,891,561
2017-12-18 2017-12-14 2.577 8,587,081 +3,415 0.63% 22,127,600
2017-12-15 2017-12-13 2.542 8,583,666 -17,929 0.63% 21,817,180
2017-12-14 2017-12-12 2.553 8,601,595 -9,391 0.63% 21,963,501
2017-12-13 2017-12-11 2.436 8,610,986 +23,905 0.63% 20,978,880
2017-12-12 2017-12-08 2.460 8,587,081 +24,759 0.63% 21,121,800
2017-12-11 2017-12-07 2.612 8,562,322 -854 0.63% 22,364,670
2017-12-08 2017-12-06 2.612 8,563,176 +1,708 0.63% 22,366,901
2017-12-04 2017-11-30 2.870 8,561,468 -3,415 0.63% 24,568,600
2017-12-01 2017-11-29 2.753 8,564,883 -854 0.63% 23,575,199
2017-11-29 2017-11-27 2.706 8,565,737 -6,830 0.63% 23,176,230
2017-11-28 2017-11-24 2.835 8,572,567 -5,123 0.63% 24,299,220
2017-11-27 2017-11-23 2.753 8,577,690 +854 0.63% 23,610,451
2017-11-24 2017-11-22 2.694 8,576,836 +11,953 0.63% 23,105,801
2017-11-23 2017-11-21 2.776 8,564,883 -854 0.63% 23,775,839
2017-11-22 2017-11-20 2.811 8,565,737 +854 0.63% 24,079,200
2017-11-14 2017-11-10 2.940 8,564,883 -1,708 0.63% 25,180,319
2017-11-13 2017-11-09 2.999 8,566,591 +1,708 0.63% 25,687,041
2017-11-07 2017-11-03 2.858 8,564,883 -11,953 0.63% 24,478,079
2017-11-06 2017-11-02 2.682 8,576,836 -5,122 0.63% 23,005,341
2017-11-03 2017-11-01 2.694 8,581,958 +4,268 0.63% 23,119,599
2017-11-02 2017-10-31 2.706 8,577,690 +14,514 0.63% 23,208,571
2017-11-01 2017-10-30 2.671 8,563,176 -2,561 0.63% 22,868,401
2017-10-31 2017-10-27 2.717 8,565,737 +4,269 0.63% 23,276,560
2017-08-25 2017-08-22 2.097 8,561,468 -4,270,489 0.63% 17,950,120
2017-08-24 2017-08-21 2.143 12,831,957 +1,707 0.94% 27,504,900
2017-08-17 2017-08-15 2.120 12,830,250 -3,884,591 0.94% 27,200,681
2017-07-24 2017-07-20 2.120 16,714,841 -854 1.23% 35,436,180
2017-07-21 2017-07-19 2.108 16,715,695 -3,415 1.23% 35,242,201
2017-07-18 2017-07-14 2.143 16,719,110 +4,269 1.23% 35,836,891
2017-07-17 2017-07-13 2.143 16,714,841 -43,541 1.23% 35,827,740
2017-07-14 2017-07-12 2.120 16,758,382 -83,669 1.23% 35,528,489
2017-07-13 2017-07-11 2.143 16,842,051 -200,632 1.24% 36,100,411
2017-07-12 2017-07-10 2.132 17,042,683 -85,376 1.25% 36,330,840
2017-07-11 2017-07-07 2.120 17,128,059 -186,972 1.26% 36,312,220
2017-07-10 2017-07-06 2.108 17,315,031 -101,597 1.27% 36,505,799
2017-07-07 2017-07-05 2.073 17,416,628 -1,145,741 1.28% 36,107,999
2017-07-06 2017-07-04 2.085 18,562,369 -185,266 1.37% 38,700,759
2017-07-05 2017-07-03 2.108 18,747,635 -90,498 1.38% 39,526,201
2017-07-04 2017-06-30 2.097 18,838,133 -117,818 1.39% 39,496,351
2017-07-03 2017-06-29 2.097 18,955,951 -105,866 1.39% 39,743,370
2017-06-30 2017-06-28 2.026 19,061,817 -172,459 1.40% 38,625,710
2017-06-29 2017-06-27 2.143 19,234,276 -497,740 1.42% 41,228,071
2017-06-28 2017-06-26 2.190 19,732,016 -81,106 1.45% 43,219,441
2017-06-27 2017-06-23 2.202 19,813,122 -85,376 1.46% 43,629,159
2017-06-26 2017-06-22 2.249 19,898,498 -159,652 1.46% 44,749,440
2017-06-23 2017-06-21 2.319 20,058,150 -86,230 1.48% 46,518,119
2017-06-22 2017-06-20 2.343 20,144,380 -256,981 1.48% 47,190,000
2017-06-21 2017-06-19 2.378 20,401,361 -84,521 1.50% 48,508,881
2017-06-15 2017-06-13 2.389 20,485,882 -1,708 1.51% 48,949,799
2017-06-14 2017-06-12 2.425 20,487,590 -90,498 1.51% 49,673,790
2017-06-13 2017-06-09 2.471 20,578,088 -23,905 1.51% 50,857,330
2017-06-12 2017-06-08 2.448 20,601,993 +2,561 1.52% 50,433,789
2017-06-08 2017-06-06 2.436 20,599,432 +854 1.52% 50,186,240
2017-06-07 2017-06-05 2.425 20,598,578 +8,537 1.52% 49,942,889
2017-06-05 2017-06-01 2.436 20,590,041 -2,561 1.51% 50,163,361
2017-06-02 2017-05-31 2.366 20,592,602 -11,099 1.52% 48,722,400
2017-06-01 2017-05-29 2.460 20,603,701 +32,443 1.52% 50,679,301
2017-05-31 2017-05-26 2.436 20,571,258 -34,150 1.51% 50,117,600
2017-05-29 2017-05-25 2.471 20,605,408 +106,719 1.52% 50,924,849
2017-05-25 2017-05-23 2.413 20,498,689 +8,538 1.51% 49,460,601
2017-05-24 2017-05-22 2.565 20,490,151 +106,719 1.51% 52,560,000
2017-05-23 2017-05-19 2.530 20,383,432 +85,376 1.50% 51,570,001
2017-05-22 2017-05-18 2.507 20,298,056 +15,368 1.49% 50,878,500
2017-05-19 2017-05-17 2.448 20,282,688 +43,541 1.49% 49,652,129
2017-05-18 2017-05-16 2.471 20,239,147 +40,980 1.49% 50,019,660
2017-05-17 2017-05-15 2.389 20,198,167 -3,415 1.49% 48,262,321
2017-05-16 2017-05-12 2.401 20,201,582 -13,660 1.49% 48,507,101
2017-05-15 2017-05-11 2.261 20,215,242 -17,075 1.49% 45,698,541
2017-05-12 2017-05-10 2.179 20,232,317 +17,929 1.49% 44,078,281
2017-05-11 2017-05-09 2.296 20,214,388 +12,806 1.49% 46,406,920
2017-05-10 2017-05-08 2.413 20,201,582 +19,637 1.49% 48,743,721
2017-05-09 2017-05-05 2.436 20,181,945 +15,367 1.48% 49,169,120
2017-05-08 2017-05-04 2.448 20,166,578 +40,981 1.48% 49,367,891
2017-05-05 2017-05-02 2.436 20,125,597 +48,664 1.48% 49,031,839
2017-05-04 2017-04-28 2.401 20,076,933 +221,977 1.48% 48,207,800
2017-05-02 2017-04-27 2.483 19,854,956 +197,217 1.46% 49,302,719
2017-04-28 2017-04-26 2.401 19,657,739 +233,929 1.45% 47,201,251
2017-04-27 2017-04-25 2.530 19,423,810 +214,293 1.43% 49,142,161
2017-04-26 2017-04-24 2.483 19,209,517 +186,119 1.41% 47,700,001
2017-04-25 2017-04-21 2.343 19,023,398 +239,906 1.40% 44,564,000
2017-04-24 2017-04-20 2.343 18,783,492 +128,063 1.38% 44,001,999
2017-04-21 2017-04-19 2.331 18,655,429 +213,439 1.37% 43,483,490
2017-04-20 2017-04-18 2.343 18,441,990 +60,617 1.36% 43,202,000
2017-04-19 2017-04-13 2.225 18,381,373 +147,700 1.35% 40,907,000
2017-04-12 2017-04-10 2.214 18,233,673 +128,063 1.34% 40,364,729
2017-04-11 2017-04-07 1.921 18,105,610 +128,064 1.33% 34,779,480
2017-03-03 2017-03-01 2.026 17,977,546 -3,841,904 1.32% 36,428,609
2017-02-15 2017-02-13 2.143 21,819,450 -1,707 1.61% 46,769,311
2017-02-14 2017-02-10 2.167 21,821,157 -854 1.61% 47,284,149
2017-02-13 2017-02-09 2.143 21,822,011 -854 1.61% 46,774,800
2017-02-10 2017-02-08 2.179 21,822,865 -854 1.61% 47,543,461
2017-02-09 2017-02-07 2.143 21,823,719 -853 1.61% 46,778,461
2017-02-02 2017-01-27 2.237 21,824,572 -14,514 1.61% 48,825,329
2017-02-01 2017-01-25 2.214 21,839,086 -8,538 1.61% 48,346,200
2017-01-26 2017-01-24 2.214 21,847,624 -6,830 1.61% 48,365,101
2017-01-25 2017-01-23 2.261 21,854,454 -7,684 1.61% 49,404,141
2017-01-24 2017-01-20 2.237 21,862,138 +40,981 1.61% 48,909,371
2017-01-23 2017-01-19 2.015 21,821,157 +854 1.61% 43,961,480
2017-01-20 2017-01-18 2.038 21,820,303 +853 1.61% 44,470,919
2017-01-04 2016-12-30 2.296 21,819,450 +5,977 1.61% 50,091,721
2016-11-29 2016-11-25 2.202 21,813,473 -35,594,808 1.60% 48,033,999
2016-11-01 2016-10-28 2.530 57,408,281 +2,008,889 4.23% 145,242,720
2016-10-31 2016-10-27 2.530 55,399,392 +1,698,121 4.08% 140,160,239
2016-10-28 2016-10-26 2.530 53,701,271 +1,320,761 3.96% 135,864,000
2016-10-27 2016-10-25 2.542 52,380,510 +1,424,919 3.86% 133,136,010
2016-10-26 2016-10-24 2.589 50,955,591 +934,863 3.75% 131,901,640
2016-10-25 2016-10-20 2.624 50,020,728 +426,878 3.68% 131,239,361
2016-10-24 2016-10-19 2.612 49,593,850 +478,104 3.65% 129,538,471
2016-10-20 2016-10-18 2.635 49,115,746 +705,203 3.62% 129,440,250
2016-10-19 2016-10-17 2.612 48,410,543 +475,542 3.57% 126,447,689
2016-10-18 2016-10-14 2.647 47,935,001 +803,385 3.53% 126,889,960
2016-10-17 2016-10-13 2.671 47,131,616 +1,056,950 3.47% 125,867,399
2016-10-14 2016-10-12 2.682 46,074,666 +1,186,721 3.39% 123,584,430
2016-10-13 2016-10-11 2.635 44,887,945 +1,383,085 3.31% 118,298,250
2016-10-12 2016-10-07 2.682 43,504,860 +2,606,518 3.20% 116,691,531
2016-10-11 2016-10-06 2.764 40,898,342 3.01% 113,053,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top