History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.160 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.220 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.210 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.250 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.180 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.180 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.180 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.190 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.190 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.220 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.190 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.250 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.240 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.240 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.090 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.157 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.105 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.178 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.146 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.251 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.261 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.272 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.292 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.292 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.303 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.303 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.292 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.292 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.313 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.303 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.292 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.292 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.292 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.334 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.355 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.355 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.313 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.251 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.251 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.251 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.251 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.219 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.209 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.251 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.272 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.272 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.251 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.261 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.282 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.272 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.261 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.261 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.282 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.282 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.282 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.282 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.292 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.292 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.292 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.303 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.303 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.303 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.282 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.282 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.272 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.261 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.261 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.261 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.209 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.209 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.199 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.199 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.178 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.167 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.146 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.167 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.178 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.146 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.157 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.146 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.146 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.146 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.146 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.146 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.136 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.136 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.084 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.063 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.063 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.157 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.167 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.136 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.146 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.199 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.178 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.188 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.178 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.157 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.157 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.199 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.199 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.188 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.188 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.178 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.178 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.188 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.199 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.199 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.209 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.188 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.199 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.178 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.188 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.178 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.199 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.199 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.199 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.199 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.199 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.167 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.178 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.209 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.178 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.167 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.199 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.167 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.157 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.178 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.178 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.178 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.178 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.188 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.178 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.178 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.199 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.188 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.251 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.209 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.167 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.167 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.167 | 0 | -9,468,905 | ||
| 2023-12-06 | 2023-12-04 | 1.452 | 9,468,905 | +1,043,184 | 0.62% | 13,752,686 |
| 2023-10-30 | 2023-10-26 | 1.007 | 8,425,721 | +46,103 | 0.62% | 8,487,340 |
| 2023-10-27 | 2023-10-25 | 1.007 | 8,379,618 | +854 | 0.62% | 8,440,900 |
| 2023-09-27 | 2023-09-25 | 0.984 | 8,378,764 | +25,612 | 0.62% | 8,243,760 |
| 2023-09-25 | 2023-09-21 | 1.019 | 8,353,152 | +854 | 0.62% | 8,512,080 |
| 2023-09-21 | 2023-09-19 | 1.019 | 8,352,298 | +854 | 0.62% | 8,511,210 |
| 2023-09-20 | 2023-09-18 | 1.031 | 8,351,444 | +6,830 | 0.62% | 8,608,160 |
| 2023-09-14 | 2023-09-12 | 1.031 | 8,344,614 | +56,348 | 0.61% | 8,601,120 |
| 2023-09-12 | 2023-09-07 | 1.042 | 8,288,266 | +22,198 | 0.61% | 8,640,120 |
| 2023-07-18 | 2023-07-13 | 1.113 | 8,266,068 | +254,419 | 0.61% | 9,197,899 |
| 2023-07-14 | 2023-07-12 | 1.113 | 8,011,649 | +11,952 | 0.59% | 8,914,800 |
| 2023-07-13 | 2023-07-11 | 1.113 | 7,999,697 | +72,570 | 0.59% | 8,901,501 |
| 2023-07-12 | 2023-07-10 | 1.113 | 7,927,127 | +14,514 | 0.58% | 8,820,750 |
| 2023-07-11 | 2023-07-07 | 1.113 | 7,912,613 | +35,857 | 0.58% | 8,804,600 |
| 2023-07-07 | 2023-07-05 | 1.101 | 7,876,756 | +115,257 | 0.58% | 8,672,440 |
| 2023-06-30 | 2023-06-28 | 1.031 | 7,761,499 | +5,977 | 0.57% | 8,000,081 |
| 2023-06-29 | 2023-06-27 | 1.031 | 7,755,522 | +5,976 | 0.57% | 7,993,920 |
| 2023-06-28 | 2023-06-26 | 1.031 | 7,749,546 | +5,123 | 0.57% | 7,987,760 |
| 2023-06-21 | 2023-06-19 | 0.972 | 7,744,423 | +1,217,456 | 0.57% | 7,528,930 |
| 2023-06-19 | 2023-06-15 | 0.996 | 6,526,967 | +46,103 | 0.48% | 6,498,250 |
| 2023-06-16 | 2023-06-14 | 0.984 | 6,480,864 | +1,550,421 | 0.48% | 6,376,440 |
| 2023-06-15 | 2023-06-13 | 1.089 | 4,930,443 | +3,632,733 | 0.36% | 5,370,750 |
| 2023-06-14 | 2023-06-12 | 1.171 | 1,297,710 | +79,400 | 0.10% | 1,520,000 |
| 2023-06-13 | 2023-06-09 | 1.113 | 1,218,310 | +70,862 | 0.09% | 1,355,650 |
| 2023-06-12 | 2023-06-08 | 1.089 | 1,147,448 | +45,249 | 0.08% | 1,249,919 |
| 2023-06-09 | 2023-06-07 | 1.078 | 1,102,199 | +61,470 | 0.08% | 1,187,720 |
| 2023-06-08 | 2023-06-06 | 1.089 | 1,040,729 | +46,103 | 0.08% | 1,133,670 |
| 2023-06-07 | 2023-06-05 | 1.066 | 994,626 | +12,806 | 0.07% | 1,060,150 |
| 2023-06-06 | 2023-06-02 | 1.066 | 981,820 | +1,708 | 0.07% | 1,046,500 |
| 2023-06-02 | 2023-05-31 | 1.066 | 980,112 | +854 | 0.07% | 1,044,680 |
| 2023-06-01 | 2023-05-30 | 1.078 | 979,258 | +1,707 | 0.07% | 1,055,239 |
| 2023-05-31 | 2023-05-29 | 1.054 | 977,551 | +17,075 | 0.07% | 1,030,500 |
| 2023-05-30 | 2023-05-25 | 1.054 | 960,476 | +17,075 | 0.07% | 1,012,500 |
| 2023-05-29 | 2023-05-24 | 1.054 | 943,401 | +4,269 | 0.07% | 994,500 |
| 2023-05-25 | 2023-05-23 | 1.054 | 939,132 | +17,075 | 0.07% | 990,000 |
| 2023-05-24 | 2023-05-22 | 1.054 | 922,057 | +12,807 | 0.07% | 972,000 |
| 2023-05-23 | 2023-05-19 | 1.054 | 909,250 | +8,537 | 0.07% | 958,500 |
| 2023-05-22 | 2023-05-18 | 1.054 | 900,713 | +11,953 | 0.07% | 949,500 |
| 2023-05-19 | 2023-05-17 | 1.054 | 888,760 | +5,976 | 0.07% | 936,900 |
| 2023-05-18 | 2023-05-16 | 1.054 | 882,784 | +11,099 | 0.07% | 930,600 |
| 2023-05-17 | 2023-05-15 | 1.066 | 871,685 | +20,490 | 0.06% | 929,110 |
| 2023-05-16 | 2023-05-12 | 1.078 | 851,195 | +3,415 | 0.06% | 917,240 |
| 2023-05-15 | 2023-05-11 | 1.066 | 847,780 | +3,415 | 0.06% | 903,630 |
| 2023-05-12 | 2023-05-10 | 1.066 | 844,365 | +3,415 | 0.06% | 899,990 |
| 2023-05-11 | 2023-05-09 | 1.066 | 840,950 | +3,415 | 0.06% | 896,350 |
| 2023-05-10 | 2023-05-08 | 1.078 | 837,535 | +8,538 | 0.06% | 902,520 |
| 2023-05-09 | 2023-05-05 | 1.066 | 828,997 | +17,075 | 0.06% | 883,610 |
| 2023-05-08 | 2023-05-04 | 1.066 | 811,922 | +8,537 | 0.06% | 865,410 |
| 2023-05-05 | 2023-05-03 | 1.066 | 803,385 | +17,075 | 0.06% | 856,310 |
| 2023-05-04 | 2023-05-02 | 1.066 | 786,310 | +9,392 | 0.06% | 838,110 |
| 2023-05-03 | 2023-04-28 | 1.054 | 776,918 | +20,490 | 0.06% | 819,000 |
| 2023-05-02 | 2023-04-27 | 1.031 | 756,428 | +11,099 | 0.06% | 779,680 |
| 2023-04-28 | 2023-04-26 | 1.042 | 745,329 | +9,391 | 0.05% | 776,970 |
| 2023-04-27 | 2023-04-25 | 1.042 | 735,938 | +10,245 | 0.05% | 767,180 |
| 2023-04-26 | 2023-04-24 | 1.031 | 725,693 | +9,391 | 0.05% | 748,000 |
| 2023-04-25 | 2023-04-21 | 0.996 | 716,302 | +26,467 | 0.05% | 713,150 |
| 2023-04-24 | 2023-04-20 | 1.066 | 689,835 | +17,075 | 0.05% | 735,280 |
| 2023-04-21 | 2023-04-19 | 1.066 | 672,760 | +8,538 | 0.05% | 717,080 |
| 2023-04-18 | 2023-04-14 | 0.984 | 664,222 | +1,707 | 0.05% | 653,520 |
| 2023-04-17 | 2023-04-13 | 0.996 | 662,515 | +1,708 | 0.05% | 659,600 |
| 2023-04-14 | 2023-04-12 | 0.996 | 660,807 | +550,672 | 0.05% | 657,900 |
| 2023-04-13 | 2023-04-11 | 0.972 | 110,135 | +97,329 | 0.01% | 107,070 |
| 2023-04-12 | 2023-04-06 | 0.867 | 12,806 | +12,806 | 0.00% | 11,100 |
| 2017-11-13 | 2017-11-09 | 2.999 | 0 | -59,763 | ||
| 2017-11-08 | 2017-11-06 | 2.835 | 59,763 | +59,763 | 0.00% | 169,400 |
| 2017-09-29 | 2017-09-27 | 2.483 | 0 | -1,708 | ||
| 2017-04-27 | 2017-04-25 | 2.530 | 1,708 | -17,075 | 0.00% | 4,321 |
| 2017-02-16 | 2017-02-14 | 2.155 | 18,783 | +17,075 | 0.00% | 40,481 |
| 2017-01-24 | 2017-01-20 | 2.237 | 1,708 | -18,782 | 0.00% | 3,821 |
| 2016-12-22 | 2016-12-20 | 1.956 | 20,490 | +17,075 | 0.00% | 40,080 |
| 2016-10-11 | 2016-10-06 | 2.764 | 3,415 | 0.00% | 9,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy