History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-10-10 | 2025-10-08 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-10-09 | 2025-10-06 | 1.010 | 10,140,000 | +0 | 0.64% | 10,241,400 |
| 2025-10-08 | 2025-10-03 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-10-03 | 2025-09-30 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-09-30 | 2025-09-26 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-09-29 | 2025-09-25 | 1.040 | 10,140,000 | +0 | 0.64% | 10,545,600 |
| 2025-09-26 | 2025-09-24 | 1.040 | 10,140,000 | +0 | 0.64% | 10,545,600 |
| 2025-09-25 | 2025-09-23 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-09-24 | 2025-09-22 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-09-23 | 2025-09-19 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-09-22 | 2025-09-18 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-09-18 | 2025-09-16 | 1.040 | 10,140,000 | +0 | 0.64% | 10,545,600 |
| 2025-09-17 | 2025-09-15 | 1.010 | 10,140,000 | +0 | 0.64% | 10,241,400 |
| 2025-09-16 | 2025-09-12 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-09-15 | 2025-09-11 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-09-12 | 2025-09-10 | 1.020 | 10,140,000 | +0 | 0.64% | 10,342,800 |
| 2025-09-11 | 2025-09-09 | 0.990 | 10,140,000 | +0 | 0.64% | 10,038,600 |
| 2025-09-10 | 2025-09-08 | 1.010 | 10,140,000 | +0 | 0.64% | 10,241,400 |
| 2025-09-09 | 2025-09-05 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-09-08 | 2025-09-04 | 0.970 | 10,140,000 | +0 | 0.64% | 9,835,800 |
| 2025-09-05 | 2025-09-03 | 0.980 | 10,140,000 | +0 | 0.64% | 9,937,200 |
| 2025-09-04 | 2025-09-02 | 0.980 | 10,140,000 | +0 | 0.64% | 9,937,200 |
| 2025-09-03 | 2025-09-01 | 0.980 | 10,140,000 | +0 | 0.64% | 9,937,200 |
| 2025-09-02 | 2025-08-29 | 1.030 | 10,140,000 | +0 | 0.64% | 10,444,200 |
| 2025-09-01 | 2025-08-28 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-29 | 2025-08-27 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-28 | 2025-08-26 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-27 | 2025-08-25 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-26 | 2025-08-22 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-08-25 | 2025-08-21 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-08-22 | 2025-08-20 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-08-21 | 2025-08-19 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-08-20 | 2025-08-18 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-08-19 | 2025-08-15 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-08-18 | 2025-08-14 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-15 | 2025-08-13 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-08-14 | 2025-08-12 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-08-13 | 2025-08-11 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-08-12 | 2025-08-08 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-08-08 | 2025-08-06 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-08-07 | 2025-08-05 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-08-06 | 2025-08-04 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-05 | 2025-08-01 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-08-04 | 2025-07-31 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-08-01 | 2025-07-30 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-31 | 2025-07-29 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-07-30 | 2025-07-28 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-29 | 2025-07-25 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-07-25 | 2025-07-23 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-24 | 2025-07-22 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-07-23 | 2025-07-21 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-07-22 | 2025-07-18 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-07-21 | 2025-07-17 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-07-18 | 2025-07-16 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-16 | 2025-07-14 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-07-14 | 2025-07-10 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-07-11 | 2025-07-09 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-10 | 2025-07-08 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-09 | 2025-07-07 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-07-08 | 2025-07-04 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-07-07 | 2025-07-03 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-07-04 | 2025-07-02 | 1.120 | 10,140,000 | +0 | 0.64% | 11,356,800 |
| 2025-07-03 | 2025-06-30 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2025-07-02 | 2025-06-27 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-06-30 | 2025-06-26 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2025-06-27 | 2025-06-25 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-06-26 | 2025-06-24 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-06-25 | 2025-06-23 | 1.080 | 10,140,000 | +0 | 0.64% | 10,951,200 |
| 2025-06-24 | 2025-06-20 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-06-23 | 2025-06-19 | 1.040 | 10,140,000 | +0 | 0.64% | 10,545,600 |
| 2025-06-20 | 2025-06-18 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-06-19 | 2025-06-17 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-06-18 | 2025-06-16 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-06-17 | 2025-06-13 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-06-16 | 2025-06-12 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-06-13 | 2025-06-11 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-06-12 | 2025-06-10 | 1.070 | 10,140,000 | +0 | 0.64% | 10,849,800 |
| 2025-06-11 | 2025-06-09 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-06-10 | 2025-06-06 | 1.040 | 10,140,000 | +0 | 0.64% | 10,545,600 |
| 2025-06-09 | 2025-06-05 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-06-06 | 2025-06-04 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-06-05 | 2025-06-03 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-06-04 | 2025-06-02 | 1.050 | 10,140,000 | +0 | 0.64% | 10,647,000 |
| 2025-06-03 | 2025-05-30 | 1.060 | 10,140,000 | +0 | 0.64% | 10,748,400 |
| 2025-06-02 | 2025-05-29 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-05-30 | 2025-05-28 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-05-29 | 2025-05-27 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-05-28 | 2025-05-26 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-05-27 | 2025-05-23 | 1.150 | 10,140,000 | +0 | 0.64% | 11,661,000 |
| 2025-05-26 | 2025-05-22 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-05-23 | 2025-05-21 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2025-05-22 | 2025-05-20 | 1.130 | 10,140,000 | +0 | 0.64% | 11,458,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-05-20 | 2025-05-16 | 1.120 | 10,140,000 | +0 | 0.64% | 11,356,800 |
| 2025-05-19 | 2025-05-15 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2025-05-16 | 2025-05-14 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2025-05-15 | 2025-05-13 | 1.150 | 10,140,000 | +0 | 0.64% | 11,661,000 |
| 2025-05-14 | 2025-05-12 | 1.150 | 10,140,000 | +0 | 0.64% | 11,661,000 |
| 2025-05-13 | 2025-05-09 | 1.150 | 10,140,000 | +0 | 0.64% | 11,661,000 |
| 2025-05-12 | 2025-05-08 | 1.150 | 10,140,000 | +0 | 0.64% | 11,661,000 |
| 2025-05-09 | 2025-05-07 | 1.120 | 10,140,000 | +0 | 0.64% | 11,356,800 |
| 2025-05-08 | 2025-05-06 | 1.120 | 10,140,000 | +0 | 0.64% | 11,356,800 |
| 2025-05-07 | 2025-05-02 | 1.130 | 10,140,000 | +0 | 0.64% | 11,458,200 |
| 2025-05-06 | 2025-04-30 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-05-02 | 2025-04-29 | 0.990 | 10,140,000 | +0 | 0.64% | 10,038,600 |
| 2025-04-30 | 2025-04-28 | 0.970 | 10,140,000 | +0 | 0.64% | 9,835,800 |
| 2025-04-29 | 2025-04-25 | 0.990 | 10,140,000 | +0 | 0.64% | 10,038,600 |
| 2025-04-28 | 2025-04-24 | 0.950 | 10,140,000 | +0 | 0.64% | 9,633,000 |
| 2025-04-25 | 2025-04-23 | 0.990 | 10,140,000 | +0 | 0.64% | 10,038,600 |
| 2025-04-24 | 2025-04-22 | 0.950 | 10,140,000 | +0 | 0.64% | 9,633,000 |
| 2025-04-23 | 2025-04-17 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-04-22 | 2025-04-16 | 1.130 | 10,140,000 | +0 | 0.64% | 11,458,200 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2025-04-16 | 2025-04-14 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2025-04-15 | 2025-04-11 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2025-04-11 | 2025-04-09 | 1.090 | 10,140,000 | +0 | 0.64% | 11,052,600 |
| 2025-04-10 | 2025-04-08 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2025-04-09 | 2025-04-07 | 1.160 | 10,140,000 | +0 | 0.64% | 11,762,400 |
| 2025-04-08 | 2025-04-03 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2025-04-07 | 2025-04-02 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2025-04-03 | 2025-04-01 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2025-04-02 | 2025-03-31 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-04-01 | 2025-03-28 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-31 | 2025-03-27 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-03-28 | 2025-03-26 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-03-27 | 2025-03-25 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-26 | 2025-03-24 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-03-25 | 2025-03-21 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2025-03-24 | 2025-03-20 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2025-03-21 | 2025-03-19 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-20 | 2025-03-18 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-03-19 | 2025-03-17 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-17 | 2025-03-13 | 1.160 | 10,140,000 | +0 | 0.64% | 11,762,400 |
| 2025-03-14 | 2025-03-12 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2025-03-13 | 2025-03-11 | 1.160 | 10,140,000 | +0 | 0.64% | 11,762,400 |
| 2025-03-12 | 2025-03-10 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2025-03-11 | 2025-03-07 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-03-05 | 2025-03-03 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2025-03-03 | 2025-02-27 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2025-02-28 | 2025-02-26 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2025-02-27 | 2025-02-25 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-02-26 | 2025-02-24 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-02-25 | 2025-02-21 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-02-24 | 2025-02-20 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-02-21 | 2025-02-19 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2025-02-18 | 2025-02-14 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-02-17 | 2025-02-13 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2025-02-14 | 2025-02-12 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-02-13 | 2025-02-11 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-02-12 | 2025-02-10 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-02-11 | 2025-02-07 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-02-10 | 2025-02-06 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2025-02-07 | 2025-02-05 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-02-06 | 2025-02-04 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-02-05 | 2025-02-03 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-02-04 | 2025-01-28 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2025-02-03 | 2025-01-24 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2025-01-27 | 2025-01-23 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2025-01-24 | 2025-01-22 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2025-01-23 | 2025-01-21 | 1.270 | 10,140,000 | +0 | 0.64% | 12,877,800 |
| 2025-01-22 | 2025-01-20 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-01-21 | 2025-01-17 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2025-01-20 | 2025-01-16 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2025-01-17 | 2025-01-15 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-01-16 | 2025-01-14 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-01-15 | 2025-01-13 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2025-01-14 | 2025-01-10 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2025-01-13 | 2025-01-09 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2025-01-10 | 2025-01-08 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2025-01-09 | 2025-01-07 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2025-01-08 | 2025-01-06 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2025-01-06 | 2025-01-02 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-12-30 | 2024-12-24 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-12-27 | 2024-12-20 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2024-12-23 | 2024-12-19 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-12-20 | 2024-12-18 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2024-12-19 | 2024-12-17 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-12-18 | 2024-12-16 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2024-12-17 | 2024-12-13 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-12-13 | 2024-12-11 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-12-12 | 2024-12-10 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-12-11 | 2024-12-09 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-12-10 | 2024-12-06 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-12-09 | 2024-12-05 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-12-06 | 2024-12-04 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-12-03 | 2024-11-29 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-11-29 | 2024-11-27 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-11-28 | 2024-11-26 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-11-27 | 2024-11-25 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-11-26 | 2024-11-22 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-11-25 | 2024-11-21 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-11-22 | 2024-11-20 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-11-21 | 2024-11-19 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-11-20 | 2024-11-18 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-11-19 | 2024-11-15 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-11-18 | 2024-11-14 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-11-15 | 2024-11-13 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-11-14 | 2024-11-12 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2024-11-13 | 2024-11-11 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-11-11 | 2024-11-07 | 1.220 | 10,140,000 | +0 | 0.64% | 12,370,800 |
| 2024-11-08 | 2024-11-06 | 1.210 | 10,140,000 | +0 | 0.64% | 12,269,400 |
| 2024-11-07 | 2024-11-05 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 10,140,000 | +0 | 0.64% | 12,168,000 |
| 2024-11-05 | 2024-11-01 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2024-11-04 | 2024-10-31 | 1.260 | 10,140,000 | +0 | 0.64% | 12,776,400 |
| 2024-11-01 | 2024-10-30 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2024-10-31 | 2024-10-29 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2024-10-30 | 2024-10-28 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2024-10-29 | 2024-10-25 | 1.240 | 10,140,000 | +0 | 0.64% | 12,573,600 |
| 2024-10-28 | 2024-10-24 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2024-10-25 | 2024-10-23 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2024-10-24 | 2024-10-22 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2024-10-23 | 2024-10-21 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2024-10-22 | 2024-10-18 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2024-10-21 | 2024-10-17 | 1.150 | 10,140,000 | +0 | 0.64% | 11,661,000 |
| 2024-10-18 | 2024-10-16 | 1.250 | 10,140,000 | +0 | 0.64% | 12,675,000 |
| 2024-10-17 | 2024-10-15 | 1.260 | 10,140,000 | +0 | 0.64% | 12,776,400 |
| 2024-10-16 | 2024-10-14 | 1.260 | 10,140,000 | +0 | 0.64% | 12,776,400 |
| 2024-10-15 | 2024-10-10 | 1.280 | 10,140,000 | +0 | 0.64% | 12,979,200 |
| 2024-10-14 | 2024-10-09 | 1.280 | 10,140,000 | +0 | 0.64% | 12,979,200 |
| 2024-10-10 | 2024-10-08 | 1.280 | 10,140,000 | +0 | 0.64% | 12,979,200 |
| 2024-10-09 | 2024-10-07 | 1.350 | 10,140,000 | +0 | 0.64% | 13,689,000 |
| 2024-10-08 | 2024-10-04 | 1.230 | 10,140,000 | +0 | 0.64% | 12,472,200 |
| 2024-10-07 | 2024-10-03 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2024-10-04 | 2024-10-02 | 1.190 | 10,140,000 | +0 | 0.64% | 12,066,600 |
| 2024-10-03 | 2024-09-30 | 1.180 | 10,140,000 | +0 | 0.64% | 11,965,200 |
| 2024-10-02 | 2024-09-27 | 1.170 | 10,140,000 | +0 | 0.64% | 11,863,800 |
| 2024-09-30 | 2024-09-26 | 1.160 | 10,140,000 | +0 | 0.64% | 11,762,400 |
| 2024-09-27 | 2024-09-25 | 1.140 | 10,140,000 | +0 | 0.64% | 11,559,600 |
| 2024-09-26 | 2024-09-24 | 1.100 | 10,140,000 | +0 | 0.64% | 11,154,000 |
| 2024-09-25 | 2024-09-23 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2024-09-24 | 2024-09-20 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2024-09-23 | 2024-09-19 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2024-09-20 | 2024-09-17 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2024-09-19 | 2024-09-16 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2024-09-17 | 2024-09-13 | 1.110 | 10,140,000 | +0 | 0.64% | 11,255,400 |
| 2024-09-16 | 2024-09-12 | 1.100 | 10,140,000 | +129,000 | 0.64% | 11,154,000 |
| 2024-09-10 | 2024-09-05 | 1.105 | 10,011,000 | +436,554 | 0.63% | 11,060,040 |
| 2024-09-09 | 2024-09-04 | 1.178 | 9,574,446 | +63,324 | 0.63% | 11,276,270 |
| 2024-09-05 | 2024-09-03 | 1.146 | 9,511,122 | +9,595 | 0.62% | 10,904,300 |
| 2024-04-18 | 2024-04-16 | 1.146 | 9,501,527 | +32,622 | 0.62% | 10,893,300 |
| 2023-12-21 | 2023-12-19 | 1.167 | 9,468,905 | +9,468,905 | 0.62% | 11,053,280 |
| 2018-04-03 | 2018-03-28 | 2.319 | 0 | -23,905 | ||
| 2017-11-28 | 2017-11-24 | 2.835 | 23,905 | -23,052 | 0.00% | 67,760 |
| 2017-10-03 | 2017-09-28 | 2.354 | 46,957 | +19,637 | 0.00% | 110,551 |
| 2017-09-27 | 2017-09-25 | 2.225 | 27,320 | +27,320 | 0.00% | 60,800 |
| 2016-10-11 | 2016-10-06 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy