History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.040 0 +0
2025-09-25 2025-09-23 1.030 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.010 0 +0
2025-09-09 2025-09-05 1.030 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.070 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.070 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.080 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 1.090 0 +0
2025-08-20 2025-08-18 1.080 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.070 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.080 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.070 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.070 0 +0
2025-07-30 2025-07-28 1.080 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.100 0 +0
2025-07-25 2025-07-23 1.080 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.070 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.120 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.080 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.050 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.070 0 +0
2025-06-11 2025-06-09 1.090 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.090 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.090 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.100 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.090 0 +0
2025-05-23 2025-05-21 1.110 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.140 0 +0
2025-05-15 2025-05-13 1.150 0 +0
2025-05-14 2025-05-12 1.150 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.150 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.130 0 +0
2025-05-06 2025-04-30 1.090 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.950 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 0.950 0 +0
2025-04-23 2025-04-17 1.100 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.100 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.100 0 +0
2025-04-09 2025-04-07 1.160 0 +0
2025-04-08 2025-04-03 1.170 0 +0
2025-04-07 2025-04-02 1.180 0 +0
2025-04-03 2025-04-01 1.180 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.230 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.240 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.160 0 +0
2025-03-14 2025-03-12 1.170 0 +0
2025-03-13 2025-03-11 1.160 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.190 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.190 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.210 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.220 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.230 0 +0
2025-02-24 2025-02-20 1.220 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.190 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.210 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.230 0 +0
2025-02-11 2025-02-07 1.220 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.230 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.240 0 +0
2025-02-03 2025-01-24 1.250 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.250 0 +0
2025-01-23 2025-01-21 1.270 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.250 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.220 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.180 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.180 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.210 0 +0
2024-12-23 2024-12-19 1.180 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.180 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.250 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.190 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.250 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.180 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.170 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.170 0 +0
2024-11-20 2024-11-18 1.170 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.180 0 -966,000
2024-11-15 2024-11-13 1.180 966,000 -2,000 0.06% 1,139,880
2024-11-13 2024-11-11 1.190 968,000 -2,000 0.06% 1,151,920
2024-11-12 2024-11-08 1.200 970,000 -3,000 0.06% 1,164,000
2024-11-11 2024-11-07 1.220 973,000 -3,000 0.06% 1,187,060
2024-11-08 2024-11-06 1.210 976,000 -2,000 0.06% 1,180,960
2024-11-07 2024-11-05 1.190 978,000 -2,000 0.06% 1,163,820
2024-10-18 2024-10-16 1.250 980,000 -3,000 0.06% 1,225,000
2024-10-17 2024-10-15 1.260 983,000 -3,000 0.06% 1,238,580
2024-10-02 2024-09-27 1.170 986,000 -2,000 0.06% 1,153,620
2024-09-19 2024-09-16 1.110 988,000 -1,000 0.06% 1,096,680
2024-09-13 2024-09-11 1.090 989,000 -1,000 0.06% 1,078,010
2024-09-10 2024-09-05 1.105 990,000 +40,135 0.06% 1,093,741
2024-09-09 2024-09-04 1.178 949,865 -2,878 0.06% 1,118,700
2024-09-05 2024-09-03 1.146 952,743 +1,919 0.06% 1,092,300
2024-09-03 2024-08-30 1.251 950,824 -960 0.06% 1,189,200
2024-09-02 2024-08-29 1.261 951,784 +960 0.06% 1,200,320
2024-08-30 2024-08-28 1.272 950,824 -960 0.06% 1,209,020
2024-08-21 2024-08-19 1.303 951,784 -2,878 0.06% 1,240,000
2024-08-20 2024-08-16 1.292 954,662 -1,919 0.06% 1,233,800
2024-08-19 2024-08-15 1.292 956,581 -960 0.06% 1,236,280
2024-08-15 2024-08-13 1.292 957,541 -959 0.06% 1,237,521
2024-08-14 2024-08-12 1.313 958,500 -959 0.06% 1,258,740
2024-08-13 2024-08-09 1.313 959,459 -960 0.06% 1,259,999
2024-08-12 2024-08-08 1.303 960,419 -959 0.06% 1,251,250
2024-08-09 2024-08-07 1.292 961,378 -960 0.06% 1,242,480
2024-08-08 2024-08-06 1.292 962,338 -959 0.06% 1,243,720
2024-08-07 2024-08-05 1.292 963,297 -1,919 0.06% 1,244,960
2024-08-01 2024-07-30 1.355 965,216 -2,879 0.06% 1,307,800
2024-07-03 2024-06-28 1.282 968,095 -959 0.06% 1,241,071
2024-06-28 2024-06-26 1.272 969,054 -960 0.06% 1,232,200
2024-06-19 2024-06-17 1.292 970,014 +960 0.06% 1,253,641
2024-06-11 2024-06-06 1.303 969,054 +1,919 0.06% 1,262,500
2024-05-30 2024-05-28 1.261 967,135 +959 0.06% 1,219,680
2024-05-29 2024-05-27 1.261 966,176 -1,919 0.06% 1,218,470
2024-05-27 2024-05-23 1.219 968,095 -2,878 0.06% 1,180,530
2024-05-24 2024-05-22 1.209 970,973 -959 0.06% 1,173,920
2024-05-23 2024-05-21 1.209 971,932 -10,554 0.06% 1,175,079
2024-05-22 2024-05-20 1.199 982,486 -18,230 0.06% 1,177,599
2024-05-21 2024-05-17 1.209 1,000,716 +40,297 0.07% 1,209,880
2024-04-26 2024-04-24 1.157 960,419 -3,838 0.06% 1,111,110
2024-04-03 2024-03-28 1.199 964,257 -959 0.06% 1,155,750
2024-03-26 2024-03-22 1.188 965,216 -14,392 0.06% 1,146,840
2024-03-22 2024-03-20 1.178 979,608 -1,919 0.06% 1,153,730
2024-03-21 2024-03-19 1.157 981,527 -11,514 0.06% 1,135,530
2024-03-20 2024-03-18 1.157 993,041 -10,554 0.07% 1,148,851
2024-03-19 2024-03-15 1.167 1,003,595 -8,635 0.07% 1,171,520
2024-03-18 2024-03-14 1.199 1,012,230 -1,919 0.07% 1,213,250
2024-03-15 2024-03-13 1.199 1,014,149 -10,554 0.07% 1,215,550
2024-03-13 2024-03-11 1.188 1,024,703 -14,392 0.07% 1,217,520
2024-03-12 2024-03-08 1.167 1,039,095 +5,757 0.07% 1,212,960
2024-03-11 2024-03-07 1.178 1,033,338 -5,757 0.07% 1,217,010
2024-03-08 2024-03-06 1.178 1,039,095 -6,716 0.07% 1,223,790
2024-03-07 2024-03-05 1.188 1,045,811 -959 0.07% 1,242,600
2024-03-06 2024-03-04 1.199 1,046,770 -5,757 0.07% 1,254,650
2024-03-04 2024-02-29 1.230 1,052,527 +959 0.07% 1,294,460
2024-03-01 2024-02-28 1.230 1,051,568 -7,675 0.07% 1,293,281
2024-02-29 2024-02-27 1.209 1,059,243 -4,798 0.07% 1,280,640
2024-02-22 2024-02-20 1.178 1,064,041 -3,837 0.07% 1,253,171
2024-02-19 2024-02-15 1.199 1,067,878 -4,798 0.07% 1,279,950
2024-02-16 2024-02-14 1.188 1,072,676 -959 0.07% 1,274,520
2024-02-15 2024-02-09 1.199 1,073,635 -1,919 0.07% 1,286,850
2024-02-07 2024-02-05 1.167 1,075,554 -5,757 0.07% 1,255,520
2024-02-06 2024-02-02 1.167 1,081,311 -959 0.07% 1,262,240
2024-02-05 2024-02-01 1.178 1,082,270 -1,919 0.07% 1,274,640
2024-02-02 2024-01-31 1.209 1,084,189 -5,757 0.07% 1,310,800
2024-02-01 2024-01-30 1.178 1,089,946 -4,797 0.07% 1,283,680
2024-01-29 2024-01-25 1.188 1,094,743 -960 0.07% 1,300,740
2024-01-26 2024-01-24 1.199 1,095,703 -959 0.07% 1,313,300
2024-01-25 2024-01-23 1.167 1,096,662 -15,352 0.07% 1,280,160
2024-01-24 2024-01-22 1.146 1,112,014 -7,675 0.07% 1,274,901
2024-01-22 2024-01-18 1.157 1,119,689 -2,879 0.07% 1,295,370
2024-01-19 2024-01-17 1.178 1,122,568 -10,554 0.07% 1,322,101
2024-01-18 2024-01-16 1.188 1,133,122 -959 0.07% 1,346,340
2024-01-17 2024-01-15 1.178 1,134,081 -3,838 0.07% 1,335,660
2024-01-12 2024-01-10 1.188 1,137,919 -2,878 0.07% 1,352,040
2024-01-11 2024-01-09 1.178 1,140,797 -3,838 0.07% 1,343,570
2024-01-10 2024-01-08 1.178 1,144,635 -3,838 0.08% 1,348,090
2024-01-08 2024-01-04 1.199 1,148,473 -2,878 0.08% 1,376,550
2024-01-05 2024-01-03 1.199 1,151,351 -1,919 0.08% 1,380,000
2024-01-04 2024-01-02 1.188 1,153,270 -5,757 0.08% 1,370,280
2024-01-03 2023-12-29 1.219 1,159,027 -11,514 0.08% 1,413,360
2024-01-02 2023-12-28 1.251 1,170,541 -17,270 0.08% 1,464,001
2023-12-29 2023-12-27 1.209 1,187,811 -14,392 0.08% 1,436,080
2023-12-28 2023-12-22 1.167 1,202,203 -5,756 0.08% 1,403,360
2023-12-27 2023-12-21 1.167 1,207,959 -16,311 0.08% 1,410,079
2023-12-22 2023-12-20 1.167 1,224,270 +2,878 0.08% 1,429,120
2023-12-21 2023-12-19 1.167 1,221,392 -5,757 0.08% 1,425,760
2023-12-20 2023-12-18 1.146 1,227,149 -33,581 0.08% 1,406,900
2023-12-19 2023-12-15 1.105 1,260,730 -20,148 0.08% 1,392,840
2023-12-18 2023-12-14 1.053 1,280,878 -7,676 0.08% 1,348,350
2023-12-14 2023-12-12 1.063 1,288,554 -11,514 0.08% 1,369,860
2023-12-12 2023-12-08 1.032 1,300,068 -1,918 0.09% 1,341,450
2023-12-08 2023-12-06 1.094 1,301,986 -3,838 0.09% 1,424,849
2023-12-07 2023-12-05 1.382 1,305,824 -4,798 0.09% 1,804,815
2023-12-06 2023-12-04 1.452 1,310,622 +144,391 0.09% 1,903,554
2023-12-05 2023-12-01 1.452 1,166,231 -854 0.09% 1,693,840
2023-12-04 2023-11-30 1.488 1,167,085 -3,415 0.09% 1,736,090
2023-12-01 2023-11-29 1.406 1,170,500 +4,269 0.09% 1,645,200
2023-11-30 2023-11-28 1.488 1,166,231 +29,028 0.09% 1,734,820
2023-11-29 2023-11-27 1.488 1,137,203 +6,830 0.08% 1,691,639
2023-11-28 2023-11-24 1.406 1,130,373 +18,782 0.08% 1,588,800
2023-11-27 2023-11-23 1.335 1,111,591 -853 0.08% 1,484,280
2023-11-23 2023-11-21 1.277 1,112,444 +5,976 0.08% 1,420,269
2023-11-20 2023-11-16 1.230 1,106,468 +5,122 0.08% 1,360,800
2023-11-15 2023-11-13 1.113 1,101,346 -5,976 0.08% 1,225,500
2023-11-14 2023-11-10 1.078 1,107,322 -5,976 0.08% 1,193,240
2023-11-08 2023-11-06 1.101 1,113,298 -854 0.08% 1,225,760
2023-11-07 2023-11-03 1.078 1,114,152 -854 0.08% 1,200,600
2023-11-02 2023-10-31 1.089 1,115,006 -6,830 0.08% 1,214,580
2023-11-01 2023-10-30 1.054 1,121,836 -7,684 0.08% 1,182,600
2023-10-30 2023-10-26 1.007 1,129,520 -4,268 0.08% 1,137,780
2023-10-27 2023-10-25 1.007 1,133,788 -854 0.08% 1,142,080
2023-10-24 2023-10-19 1.007 1,134,642 -854 0.08% 1,142,940
2023-10-19 2023-10-17 1.042 1,135,496 -854 0.08% 1,183,700
2023-10-13 2023-10-11 1.042 1,136,350 -3,415 0.08% 1,184,590
2023-10-04 2023-09-29 1.066 1,139,765 -8,537 0.08% 1,214,850
2023-09-29 2023-09-27 1.007 1,148,302 -2,561 0.08% 1,156,700
2023-09-14 2023-09-12 1.031 1,150,863 -854 0.08% 1,186,239
2023-09-06 2023-09-04 1.054 1,151,717 -1,708 0.08% 1,214,100
2023-09-04 2023-08-30 1.066 1,153,425 -10,245 0.08% 1,229,410
2023-08-30 2023-08-28 1.054 1,163,670 -3,415 0.09% 1,226,700
2023-08-29 2023-08-25 1.031 1,167,085 -854 0.09% 1,202,960
2023-08-25 2023-08-23 0.984 1,167,939 -17,928 0.09% 1,149,120
2023-08-22 2023-08-18 0.960 1,185,867 -9,392 0.09% 1,138,980
2023-08-21 2023-08-17 0.960 1,195,259 -854 0.09% 1,148,000
2023-08-18 2023-08-16 1.007 1,196,113 -4,268 0.09% 1,204,860
2023-08-17 2023-08-15 1.042 1,200,381 -854 0.09% 1,251,340
2023-08-16 2023-08-14 1.054 1,201,235 -4,269 0.09% 1,266,300
2023-08-15 2023-08-11 1.054 1,205,504 -18,783 0.09% 1,270,800
2023-08-14 2023-08-10 1.078 1,224,287 -5,122 0.09% 1,319,281
2023-08-11 2023-08-09 1.089 1,229,409 -4,269 0.09% 1,339,200
2023-08-09 2023-08-07 1.089 1,233,678 -4,269 0.09% 1,343,850
2023-08-01 2023-07-28 1.113 1,237,947 -1,707 0.09% 1,377,500
2023-07-31 2023-07-27 1.113 1,239,654 -3,415 0.09% 1,379,400
2023-07-27 2023-07-25 1.066 1,243,069 -4,269 0.09% 1,324,960
2023-07-26 2023-07-24 1.019 1,247,338 -10,245 0.09% 1,271,070
2023-07-25 2023-07-21 1.019 1,257,583 -40,127 0.09% 1,281,510
2023-07-21 2023-07-19 1.042 1,297,710 -29,027 0.10% 1,352,800
2023-07-20 2023-07-18 1.042 1,326,737 -23,052 0.10% 1,383,060
2023-07-18 2023-07-13 1.113 1,349,789 -55,494 0.10% 1,501,950
2023-07-14 2023-07-12 1.113 1,405,283 -854 0.10% 1,563,700
2023-07-13 2023-07-11 1.113 1,406,137 -11,098 0.10% 1,564,650
2023-07-12 2023-07-10 1.113 1,417,235 +1,707 0.10% 1,576,999
2023-07-11 2023-07-07 1.113 1,415,528 +1,708 0.10% 1,575,100
2023-07-10 2023-07-06 1.101 1,413,820 +853 0.10% 1,556,640
2023-07-07 2023-07-05 1.101 1,412,967 -6,830 0.10% 1,555,700
2023-07-06 2023-07-04 1.113 1,419,797 -853 0.10% 1,579,850
2023-07-04 2023-06-30 1.089 1,420,650 -854 0.10% 1,547,519
2023-07-03 2023-06-29 1.078 1,421,504 +1,707 0.10% 1,531,800
2023-06-28 2023-06-26 1.031 1,419,797 -853 0.10% 1,463,440
2023-06-26 2023-06-21 0.996 1,420,650 -5,123 0.10% 1,414,400
2023-06-23 2023-06-20 0.972 1,425,773 +854 0.11% 1,386,100
2023-06-21 2023-06-19 0.972 1,424,919 +84,522 0.10% 1,385,270
2023-06-20 2023-06-16 0.972 1,340,397 -854 0.10% 1,303,100
2023-06-16 2023-06-14 0.984 1,341,251 +328,696 0.10% 1,319,640
2023-06-15 2023-06-13 1.089 1,012,555 +74,277 0.07% 1,102,980
2023-06-14 2023-06-12 1.171 938,278 +2,561 0.07% 1,099,000
2023-06-12 2023-06-08 1.089 935,717 +6,830 0.07% 1,019,280
2023-06-09 2023-06-07 1.078 928,887 +24,759 0.07% 1,000,960
2023-06-08 2023-06-06 1.089 904,128 -1,707 0.07% 984,870
2023-06-07 2023-06-05 1.066 905,835 -854 0.07% 965,510
2023-06-06 2023-06-02 1.066 906,689 -854 0.07% 966,420
2023-05-25 2023-05-23 1.054 907,543 -2,561 0.07% 956,700
2023-05-24 2023-05-22 1.054 910,104 -3,415 0.07% 959,400
2023-05-22 2023-05-18 1.054 913,519 -1,708 0.07% 963,000
2023-05-19 2023-05-17 1.054 915,227 -854 0.07% 964,800
2023-05-18 2023-05-16 1.054 916,081 -3,415 0.07% 965,701
2023-05-17 2023-05-15 1.066 919,496 -5,122 0.07% 980,070
2023-05-15 2023-05-11 1.066 924,618 -854 0.07% 985,530
2023-05-11 2023-05-09 1.066 925,472 -854 0.07% 986,440
2023-05-10 2023-05-08 1.078 926,326 +1,708 0.07% 998,200
2023-05-09 2023-05-05 1.066 924,618 -854 0.07% 985,530
2023-05-05 2023-05-03 1.066 925,472 -1,707 0.07% 986,440
2023-05-02 2023-04-27 1.031 927,179 -854 0.07% 955,680
2023-04-25 2023-04-21 0.996 928,033 +1,707 0.07% 923,950
2023-04-24 2023-04-20 1.066 926,326 +1,708 0.07% 987,350
2023-04-19 2023-04-17 1.031 924,618 +16,221 0.07% 953,040
2023-04-17 2023-04-13 0.996 908,397 -1,707 0.07% 904,400
2023-04-13 2023-04-11 0.972 910,104 -1,708 0.07% 884,780
2023-04-12 2023-04-06 0.867 911,812 -1,035,606 0.07% 790,320
2023-04-11 2023-04-04 0.878 1,947,418 +1,033,045 0.14% 1,710,750
2023-04-06 2023-04-03 0.890 914,373 -1,708 0.07% 813,960
2023-03-03 2023-03-01 0.714 916,081 -853 0.07% 654,530
2023-02-28 2023-02-24 0.703 916,934 -2,562 0.07% 644,400
2023-02-24 2023-02-22 0.714 919,496 -853 0.07% 656,970
2023-02-17 2023-02-15 0.714 920,349 +2,561 0.07% 657,580
2023-02-16 2023-02-14 0.691 917,788 -854 0.07% 634,250
2023-02-14 2023-02-10 0.632 918,642 -854 0.07% 581,040
2023-01-13 2023-01-11 0.644 919,496 -853 0.07% 592,350
2023-01-06 2023-01-04 0.597 920,349 -854 0.07% 549,780
2022-12-22 2022-12-20 0.574 921,203 -854 0.07% 528,710
2022-12-15 2022-12-13 0.515 922,057 -854 0.07% 475,200
2022-12-13 2022-12-09 0.504 922,911 -853 0.07% 464,830
2022-12-09 2022-12-07 0.510 923,764 -854 0.07% 470,670
2022-12-07 2022-12-05 0.480 924,618 -854 0.07% 444,030
2022-12-05 2022-12-01 0.492 925,472 -854 0.07% 455,280
2022-11-18 2022-11-16 0.457 926,326 -1,707 0.07% 423,150
2022-11-17 2022-11-15 0.486 928,033 -1,708 0.07% 451,105
2022-11-10 2022-11-08 0.597 929,741 -1,707 0.07% 555,390
2022-11-08 2022-11-04 0.486 931,448 +854 0.07% 452,765
2022-11-02 2022-10-31 0.463 930,594 -7,684 0.07% 430,550
2022-11-01 2022-10-28 0.433 938,278 -854 0.07% 406,630
2022-10-26 2022-10-24 0.486 939,132 -854 0.07% 456,500
2022-09-21 2022-09-19 0.621 939,986 -9,046,401 0.07% 583,530
2022-09-19 2022-09-15 0.632 9,986,387 +5,976 0.74% 6,316,380
2022-09-16 2022-09-14 0.632 9,980,411 +854 0.74% 6,312,600
2022-09-15 2022-09-13 0.621 9,979,557 +3,415 0.74% 6,195,170
2022-09-09 2022-09-07 0.773 9,976,142 +9,046,401 0.73% 7,712,100
2022-09-08 2022-09-06 0.773 929,741 -853 0.07% 718,740
2022-09-07 2022-09-05 0.761 930,594 -854 0.07% 708,500
2022-08-30 2022-08-26 0.832 931,448 -1,708 0.07% 774,610
2022-08-26 2022-08-24 0.773 933,156 -1,707 0.07% 721,380
2022-08-25 2022-08-23 0.878 934,863 -1,708 0.07% 821,250
2022-08-24 2022-08-22 0.914 936,571 -1,707 0.07% 855,660
2022-08-18 2022-08-16 0.785 938,278 -854 0.07% 736,330
2022-08-15 2022-08-11 0.867 939,132 -854 0.07% 814,000
2022-08-03 2022-08-01 0.785 939,986 +854 0.07% 737,670
2022-04-19 2022-04-13 1.019 939,132 +854 0.07% 957,000
2022-04-11 2022-04-07 1.019 938,278 +1,707 0.07% 956,130
2022-03-29 2022-03-25 0.996 936,571 +1,708 0.07% 932,450
2022-03-25 2022-03-23 1.019 934,863 +1,707 0.07% 952,650
2022-03-24 2022-03-22 0.996 933,156 +1,708 0.07% 929,050
2022-03-23 2022-03-21 0.984 931,448 +1,707 0.07% 916,440
2022-03-22 2022-03-18 0.984 929,741 +1,708 0.07% 914,760
2022-03-21 2022-03-17 0.984 928,033 +2,561 0.07% 913,080
2022-03-18 2022-03-16 0.937 925,472 +854 0.07% 867,200
2022-03-17 2022-03-15 0.937 924,618 +1,707 0.07% 866,400
2022-03-01 2022-02-25 0.984 922,911 +1,708 0.07% 908,040
2022-02-28 2022-02-24 0.984 921,203 +1,707 0.07% 906,360
2022-02-25 2022-02-23 0.996 919,496 +854 0.07% 915,450
2022-02-18 2022-02-16 0.996 918,642 +1,708 0.07% 914,600
2022-02-16 2022-02-14 1.007 916,934 +853 0.07% 923,640
2022-02-11 2022-02-09 0.996 916,081 +1,708 0.07% 912,050
2022-02-09 2022-02-07 0.996 914,373 +854 0.07% 910,350
2022-02-08 2022-02-04 0.890 913,519 -854 0.07% 813,200
2022-02-07 2022-01-31 1.054 914,373 +854 0.07% 963,900
2022-02-04 2022-01-27 1.042 913,519 -854 0.07% 952,300
2022-01-28 2022-01-26 1.042 914,373 +854 0.07% 953,190
2022-01-27 2022-01-25 0.996 913,519 -854 0.07% 909,500
2022-01-26 2022-01-24 1.031 914,373 -854 0.07% 942,480
2022-01-25 2022-01-21 0.972 915,227 -854 0.07% 889,760
2022-01-24 2022-01-20 1.031 916,081 -853 0.07% 944,241
2022-01-21 2022-01-19 1.054 916,934 -854 0.07% 966,600
2022-01-20 2022-01-18 1.160 917,788 -854 0.07% 1,064,250
2022-01-17 2022-01-13 1.171 918,642 -854 0.07% 1,076,000
2022-01-13 2022-01-11 1.160 919,496 +854 0.07% 1,066,231
2022-01-12 2022-01-10 1.288 918,642 -854 0.07% 1,183,600
2022-01-06 2022-01-04 1.499 919,496 -853 0.07% 1,378,561
2021-12-21 2021-12-17 1.324 920,349 -854 0.07% 1,218,140
2021-12-02 2021-11-30 1.370 921,203 +854 0.07% 1,262,430
2021-11-30 2021-11-26 1.253 920,349 -854 0.07% 1,153,460
2021-11-29 2021-11-25 1.253 921,203 -854 0.07% 1,154,530
2021-11-26 2021-11-24 1.230 922,057 +854 0.07% 1,134,000
2021-11-16 2021-11-12 1.195 921,203 -854 0.07% 1,100,580
2021-11-11 2021-11-09 1.218 922,057 -854 0.07% 1,123,200
2021-11-08 2021-11-04 1.288 922,911 -853 0.07% 1,189,101
2021-10-20 2021-10-18 1.394 923,764 -854 0.07% 1,287,580
2021-09-21 2021-09-17 1.499 924,618 +854 0.07% 1,386,240
2021-09-15 2021-09-13 1.499 923,764 +853 0.07% 1,384,960
2021-09-09 2021-09-07 1.581 922,911 -853 0.07% 1,459,351
2021-09-03 2021-09-01 1.558 923,764 +853 0.07% 1,439,060
2021-09-01 2021-08-30 1.581 922,911 +854 0.07% 1,459,351
2021-08-23 2021-08-19 1.417 922,057 -854 0.07% 1,306,800
2021-08-19 2021-08-17 1.382 922,911 -853 0.07% 1,275,581
2021-08-13 2021-08-11 1.476 923,764 +853 0.07% 1,363,320
2021-08-04 2021-08-02 1.628 922,911 +854 0.07% 1,502,591
2021-08-02 2021-07-29 1.640 922,057 +854 0.07% 1,512,000
2021-07-30 2021-07-28 1.570 921,203 +854 0.07% 1,445,860
2021-07-27 2021-07-23 1.722 920,349 +853 0.07% 1,584,660
2021-07-15 2021-07-13 1.464 919,496 +854 0.07% 1,346,251
2021-07-13 2021-07-09 1.464 918,642 +854 0.07% 1,345,000
2021-07-09 2021-07-07 1.452 917,788 +1,707 0.07% 1,333,000
2021-07-07 2021-07-05 1.406 916,081 +854 0.07% 1,287,601
2021-06-29 2021-06-25 1.593 915,227 +854 0.07% 1,457,920
2021-06-28 2021-06-24 1.605 914,373 +854 0.07% 1,467,270
2021-06-25 2021-06-23 1.534 913,519 +854 0.07% 1,401,700
2021-06-23 2021-06-21 1.464 912,665 +853 0.07% 1,336,249
2021-06-21 2021-06-17 1.452 911,812 +854 0.07% 1,324,320
2021-06-10 2021-06-08 1.382 910,958 +854 0.07% 1,259,060
2021-06-08 2021-06-04 1.370 910,104 +854 0.07% 1,247,220
2021-06-01 2021-05-28 1.406 909,250 +853 0.07% 1,277,999
2021-05-26 2021-05-24 1.464 908,397 -853 0.07% 1,330,000
2021-05-04 2021-04-30 1.464 909,250 +853 0.07% 1,331,249
2021-04-30 2021-04-28 1.523 908,397 +854 0.07% 1,383,200
2021-04-29 2021-04-27 1.546 907,543 +1,708 0.07% 1,403,160
2021-04-28 2021-04-26 1.523 905,835 +1,707 0.07% 1,379,299
2021-04-27 2021-04-23 1.511 904,128 +1,708 0.07% 1,366,110
2021-04-23 2021-04-21 1.499 902,420 +853 0.07% 1,352,959
2021-04-21 2021-04-19 1.488 901,567 +1,708 0.07% 1,341,121
2021-04-20 2021-04-16 1.476 899,859 -854 0.07% 1,328,040
2021-04-19 2021-04-15 1.441 900,713 -1,707 0.07% 1,297,650
2021-04-16 2021-04-14 1.511 902,420 -1,708 0.07% 1,363,529
2021-04-15 2021-04-13 1.581 904,128 -854 0.07% 1,429,650
2021-04-14 2021-04-12 1.640 904,982 -1,707 0.07% 1,484,001
2021-03-23 2021-03-19 1.066 906,689 -1,708 0.07% 966,420
2021-03-22 2021-03-18 1.066 908,397 -1,707 0.07% 968,240
2021-03-19 2021-03-17 1.042 910,104 -1,708 0.07% 948,740
2021-03-17 2021-03-15 1.054 911,812 -1,707 0.07% 961,200
2021-03-11 2021-03-09 1.031 913,519 -4,269 0.07% 941,600
2020-07-03 2020-06-30 1.148 917,788 +854 0.07% 1,053,500
2020-06-30 2020-06-26 1.019 916,934 +1,707 0.07% 934,380
2020-06-29 2020-06-24 0.949 915,227 +854 0.07% 868,320
2020-06-24 2020-06-22 0.996 914,373 +854 0.07% 910,350
2020-06-23 2020-06-19 1.031 913,519 +854 0.07% 941,600
2020-06-17 2020-06-15 1.019 912,665 +853 0.07% 930,030
2020-06-04 2020-06-02 1.042 911,812 +1,708 0.07% 950,520
2020-06-03 2020-06-01 1.054 910,104 +1,707 0.07% 959,400
2020-06-02 2020-05-29 1.019 908,397 +1,708 0.07% 925,680
2020-05-26 2020-05-22 1.007 906,689 +854 0.07% 913,320
2020-05-25 2020-05-21 1.031 905,835 +853 0.07% 933,680
2020-05-11 2020-05-07 1.042 904,982 +1,708 0.07% 943,400
2020-05-08 2020-05-06 0.972 903,274 +854 0.07% 878,140
2020-05-05 2020-04-29 1.054 902,420 +1,707 0.07% 951,300
2020-05-04 2020-04-28 1.078 900,713 +854 0.07% 970,600
2020-04-24 2020-04-22 1.101 899,859 +1,707 0.07% 990,760
2020-04-06 2020-04-02 1.007 898,152 +854 0.07% 904,720
2020-04-03 2020-04-01 0.984 897,298 +854 0.07% 882,840
2020-04-01 2020-03-30 0.867 896,444 +854 0.07% 777,000
2020-03-31 2020-03-27 0.902 895,590 +853 0.07% 807,730
2020-03-30 2020-03-26 0.878 894,737 +1,708 0.07% 786,000
2020-03-25 2020-03-23 0.855 893,029 +854 0.07% 763,580
2020-03-24 2020-03-20 0.878 892,175 +853 0.07% 783,750
2020-03-20 2020-03-18 0.996 891,322 +1,708 0.07% 887,400
2020-03-19 2020-03-17 0.914 889,614 +854 0.07% 812,760
2020-03-18 2020-03-16 1.031 888,760 +853 0.07% 916,080
2020-03-17 2020-03-13 0.996 887,907 +854 0.07% 884,000
2020-03-16 2020-03-12 1.031 887,053 +854 0.07% 914,320
2020-02-26 2020-02-24 0.960 886,199 +1,707 0.07% 851,160
2020-02-20 2020-02-18 0.925 884,492 +854 0.07% 818,440
2020-02-07 2020-02-05 0.984 883,638 +854 0.07% 869,400
2020-02-06 2020-02-04 0.914 882,784 +854 0.07% 806,520
2020-02-04 2020-01-31 1.007 881,930 +853 0.06% 888,380
2019-10-31 2019-10-29 1.136 881,077 +1,708 0.06% 1,001,041
2019-10-25 2019-10-23 1.124 879,369 +1,708 0.06% 988,800
2019-07-03 2019-06-28 1.581 877,661 +2,561 0.06% 1,387,799
2019-07-02 2019-06-27 1.546 875,100 +854 0.06% 1,353,000
2019-06-27 2019-06-25 1.581 874,246 +5,976 0.06% 1,382,399
2019-06-26 2019-06-24 1.499 868,270 +6,830 0.06% 1,301,760
2019-06-25 2019-06-21 1.523 861,440 +9,391 0.06% 1,311,700
2019-06-24 2019-06-20 1.523 852,049 +3,415 0.06% 1,297,400
2019-06-20 2019-06-18 1.511 848,634 +4,269 0.06% 1,282,260
2019-06-19 2019-06-17 1.511 844,365 +2,561 0.06% 1,275,810
2019-06-18 2019-06-14 1.511 841,804 +3,415 0.06% 1,271,940
2019-06-05 2019-06-03 1.523 838,389 +1,708 0.06% 1,276,600
2019-06-04 2019-05-31 1.558 836,681 +3,415 0.06% 1,303,400
2019-06-03 2019-05-30 1.499 833,266 +4,269 0.06% 1,249,280
2019-05-31 2019-05-29 1.406 828,997 -8,914,924 0.06% 1,165,199
2019-05-30 2019-05-28 1.359 9,743,921 +1,708 0.72% 13,239,080
2019-05-29 2019-05-27 1.288 9,742,213 +1,707 0.72% 12,552,100
2019-05-28 2019-05-24 1.312 9,740,506 +2,562 0.72% 12,778,081
2019-05-27 2019-05-23 1.253 9,737,944 +7,683 0.72% 12,204,420
2019-05-24 2019-05-22 1.288 9,730,261 +3,415 0.72% 12,536,701
2019-05-23 2019-05-21 1.417 9,726,846 +3,416 0.72% 13,785,531
2019-05-22 2019-05-20 1.488 9,723,430 +4,268 0.72% 14,464,029
2019-05-21 2019-05-17 1.488 9,719,162 +2,562 0.72% 14,457,680
2019-05-20 2019-05-16 1.523 9,716,600 +3,415 0.71% 14,795,299
2019-05-17 2019-05-15 1.570 9,713,185 +2,561 0.71% 15,245,179
2019-05-16 2019-05-14 1.570 9,710,624 +4,269 0.71% 15,241,160
2019-05-15 2019-05-10 1.570 9,706,355 +1,707 0.71% 15,234,459
2019-05-14 2019-05-09 1.570 9,704,648 +2,561 0.71% 15,231,780
2019-05-10 2019-05-08 1.581 9,702,087 +4,269 0.71% 15,341,401
2019-05-09 2019-05-07 1.570 9,697,818 +2,561 0.71% 15,221,060
2019-05-08 2019-05-06 1.558 9,695,257 +5,123 0.71% 15,103,481
2019-05-07 2019-05-03 1.558 9,690,134 +3,415 0.71% 15,095,500
2019-05-06 2019-05-02 1.675 9,686,719 +3,415 0.71% 16,224,780
2019-05-03 2019-04-30 1.687 9,683,304 +5,123 0.71% 16,332,480
2019-05-02 2019-04-29 1.593 9,678,181 +5,122 0.71% 15,416,959
2019-04-30 2019-04-26 1.628 9,673,059 +3,415 0.71% 15,748,700
2019-04-29 2019-04-25 1.652 9,669,644 +5,976 0.71% 15,969,660
2019-04-26 2019-04-24 1.628 9,663,668 +5,123 0.71% 15,733,411
2019-04-25 2019-04-23 1.652 9,658,545 +5,976 0.71% 15,951,330
2019-04-24 2019-04-18 1.710 9,652,569 +6,830 0.71% 16,506,760
2019-04-23 2019-04-17 1.710 9,645,739 +6,830 0.71% 16,495,081
2019-04-18 2019-04-16 1.710 9,638,909 +2,562 0.71% 16,483,401
2019-04-17 2019-04-15 1.710 9,636,347 +5,122 0.71% 16,479,019
2019-04-12 2019-04-10 1.698 9,631,225 +854 0.71% 16,357,450
2019-04-11 2019-04-09 1.698 9,630,371 +12,806 0.71% 16,356,000
2019-04-10 2019-04-08 1.698 9,617,565 +11,099 0.71% 16,334,251
2019-04-09 2019-04-04 1.722 9,606,466 -8,360,835 0.71% 16,540,440
2019-04-08 2019-04-03 1.698 17,967,301 +8,380,472 1.32% 30,515,249
2019-04-04 2019-04-02 1.710 9,586,829 +4,268 0.71% 16,394,339
2019-04-03 2019-04-01 1.710 9,582,561 +14,514 0.70% 16,387,041
2019-04-02 2019-03-29 1.722 9,568,047 +11,099 0.70% 16,474,290
2019-04-01 2019-03-28 1.722 9,556,948 +11,099 0.70% 16,455,180
2019-03-29 2019-03-27 1.734 9,545,849 +20,490 0.70% 16,547,880
2019-03-28 2019-03-26 1.734 9,525,359 +8,538 0.70% 16,512,360
2019-03-26 2019-03-22 1.745 9,516,821 +8,537 0.70% 16,609,029
2019-03-25 2019-03-21 1.722 9,508,284 +19,636 0.70% 16,371,390
2019-03-22 2019-03-20 1.734 9,488,648 +11,953 0.70% 16,448,721
2019-03-21 2019-03-19 1.734 9,476,695 +10,245 0.70% 16,428,000
2019-03-20 2019-03-18 1.734 9,466,450 +7,684 0.70% 16,410,240
2019-03-19 2019-03-15 1.757 9,458,766 +13,660 0.70% 16,618,500
2019-03-18 2019-03-14 1.780 9,445,106 +9,391 0.69% 16,815,760
2019-03-15 2019-03-13 1.780 9,435,715 +6,830 0.69% 16,799,041
2019-03-14 2019-03-12 1.851 9,428,885 +23,906 0.69% 17,449,521
2019-03-13 2019-03-11 1.839 9,404,979 +5,976 0.69% 17,295,119
2019-03-08 2019-03-06 1.839 9,399,003 +18,783 0.69% 17,284,130
2019-03-07 2019-03-05 1.816 9,380,220 +24,758 0.69% 17,029,849
2019-03-06 2019-03-04 1.839 9,355,462 +24,759 0.69% 17,204,061
2019-03-05 2019-03-01 1.816 9,330,703 +14,514 0.69% 16,939,951
2019-03-04 2019-02-28 1.804 9,316,189 +3,415 0.69% 16,804,480
2019-02-28 2019-02-26 1.710 9,312,774 +10,245 0.69% 15,925,681
2019-02-27 2019-02-25 1.745 9,302,529 +11,953 0.68% 16,235,041
2019-02-26 2019-02-22 1.769 9,290,576 +7,684 0.68% 16,431,820
2019-02-25 2019-02-21 1.780 9,282,892 +10,245 0.68% 16,526,960
2019-02-22 2019-02-20 1.792 9,272,647 +13,660 0.68% 16,617,330
2019-02-21 2019-02-19 1.769 9,258,987 +2,561 0.68% 16,375,950
2019-02-20 2019-02-18 1.780 9,256,426 +1,708 0.68% 16,479,840
2019-02-18 2019-02-14 1.780 9,254,718 +4,269 0.68% 16,476,800
2019-02-15 2019-02-13 1.804 9,250,449 +6,830 0.68% 16,685,899
2019-02-14 2019-02-12 1.780 9,243,619 +5,976 0.68% 16,457,039
2019-02-13 2019-02-11 1.769 9,237,643 +8,926,022 0.68% 16,338,200
2019-02-12 2019-02-08 1.757 311,621 +5,976 0.02% 547,500
2019-02-11 2019-02-04 1.780 305,645 +5,977 0.02% 544,160
2019-02-08 2019-01-31 1.769 299,668 +1,707 0.02% 530,009
2019-02-01 2019-01-30 1.698 297,961 +18,783 0.02% 506,050
2019-01-31 2019-01-29 1.722 279,178 +16,221 0.02% 480,689
2019-01-30 2019-01-28 1.745 262,957 +23,051 0.02% 458,920
2019-01-28 2019-01-24 1.722 239,906 +11,099 0.02% 413,071
2019-01-25 2019-01-23 1.722 228,807 +5,977 0.02% 393,961
2019-01-24 2019-01-22 1.745 222,830 +853 0.02% 388,889
2019-01-22 2019-01-18 1.804 221,977 +1,708 0.02% 400,401
2019-01-21 2019-01-17 1.792 220,269 +10,245 0.02% 394,740
2019-01-18 2019-01-16 1.757 210,024 -8,769,785 0.02% 369,000
2019-01-17 2019-01-15 1.710 8,979,809 +8,538 0.66% 15,356,280
2019-01-16 2019-01-14 1.722 8,971,271 +13,660 0.66% 15,446,760
2019-01-15 2019-01-11 1.722 8,957,611 +8,537 0.66% 15,423,240
2019-01-14 2019-01-10 1.698 8,949,074 +3,416 0.66% 15,198,901
2019-01-11 2019-01-09 1.687 8,945,658 +8,537 0.66% 15,088,319
2019-01-10 2019-01-08 1.722 8,937,121 +14,514 0.66% 15,387,960
2019-01-09 2019-01-07 1.757 8,922,607 +17,075 0.66% 15,676,500
2019-01-08 2019-01-04 1.897 8,905,532 +1,708 0.66% 16,898,220
2019-01-03 2018-12-31 2.050 8,903,824 +6,830 0.66% 18,250,749
2019-01-02 2018-12-27 1.698 8,896,994 +1,707 0.65% 15,110,449
2018-12-27 2018-12-20 1.710 8,895,287 +854 0.65% 15,211,740
2018-12-21 2018-12-19 1.780 8,894,433 +2,561 0.65% 15,835,360
2018-12-20 2018-12-18 1.675 8,891,872 +2,561 0.65% 14,893,450
2018-12-19 2018-12-17 1.722 8,889,311 +854 0.65% 15,305,641
2018-12-17 2018-12-13 1.804 8,888,457 +4,269 0.65% 16,032,940
2018-12-14 2018-12-12 1.780 8,884,188 +1,707 0.65% 15,817,120
2018-12-13 2018-12-11 1.769 8,882,481 +3,415 0.65% 15,710,041
2018-12-12 2018-12-10 1.710 8,879,066 +4,269 0.65% 15,184,001
2018-12-10 2018-12-06 1.710 8,874,797 -8,537,563 0.65% 15,176,700
2018-12-07 2018-12-05 1.663 17,412,360 +2,562 1.28% 28,960,900
2018-12-06 2018-12-04 1.710 17,409,798 +1,707 1.28% 29,772,319
2018-12-05 2018-12-03 1.710 17,408,091 +9,391 1.28% 29,769,400
2018-12-04 2018-11-30 1.675 17,398,700 -1,825,331 1.28% 29,141,971
2018-12-03 2018-11-29 1.710 19,224,031 +6,830 1.41% 32,874,821
2018-11-30 2018-11-28 1.722 19,217,201 +2,562 1.41% 33,088,231
2018-11-29 2018-11-27 1.722 19,214,639 +6,830 1.41% 33,083,820
2018-11-28 2018-11-26 1.722 19,207,809 +1,707 1.41% 33,072,060
2018-11-27 2018-11-23 1.722 19,206,102 +2,562 1.41% 33,069,121
2018-11-26 2018-11-22 1.722 19,203,540 +4,268 1.41% 33,064,709
2018-11-23 2018-11-21 1.734 19,199,272 +5,123 1.41% 33,282,241
2018-11-22 2018-11-20 1.734 19,194,149 +5,122 1.41% 33,273,360
2018-11-21 2018-11-19 1.722 19,189,027 +2,562 1.41% 33,039,721
2018-11-19 2018-11-15 1.722 19,186,465 +1,707 1.41% 33,035,309
2018-11-16 2018-11-14 1.722 19,184,758 +854 1.41% 33,032,370
2018-11-14 2018-11-12 1.734 19,183,904 -8,366,812 1.41% 33,255,600
2018-11-13 2018-11-09 1.745 27,550,716 +8,366,812 2.03% 48,082,300
2018-11-07 2018-11-05 1.909 19,183,904 +1,707 1.41% 36,626,100
2018-11-06 2018-11-02 1.968 19,182,197 +1,708 1.41% 37,746,241
2018-11-02 2018-10-31 1.933 19,180,489 +1,708 1.41% 37,068,900
2018-11-01 2018-10-30 1.886 19,178,781 +1,707 1.41% 36,167,039
2018-10-18 2018-10-15 1.874 19,177,074 +8,537,563 1.41% 35,939,200
2018-10-08 2018-10-04 2.003 10,639,511 +854 0.78% 21,310,020
2018-10-03 2018-09-28 2.026 10,638,657 +854 0.78% 21,557,530
2018-08-28 2018-08-24 2.214 10,637,803 +475,542 0.78% 23,549,399
2018-08-10 2018-08-08 2.202 10,162,261 +1,707 0.75% 22,377,640
2018-08-09 2018-08-07 2.108 10,160,554 +1,708 0.75% 21,421,801
2018-07-27 2018-07-25 2.225 10,158,846 +854 0.75% 22,608,100
2018-06-07 2018-06-05 2.448 10,157,992 +5,976 0.75% 24,866,819
2018-06-06 2018-06-04 2.425 10,152,016 +31,589 0.75% 24,614,370
2018-06-05 2018-06-01 2.436 10,120,427 +38,419 0.74% 24,656,320
2018-06-04 2018-05-31 2.389 10,082,008 +57,202 0.74% 24,090,360
2018-05-29 2018-05-25 2.343 10,024,806 +1,707 0.74% 23,483,999
2018-05-23 2018-05-18 2.307 10,023,099 +1,708 0.74% 23,127,800
2018-05-11 2018-05-09 2.237 10,021,391 +1,707 0.74% 22,419,579
2018-05-10 2018-05-08 2.202 10,019,684 +1,708 0.74% 22,063,680
2018-05-08 2018-05-04 2.296 10,017,976 +1,707 0.74% 22,998,639
2018-04-10 2018-04-06 2.319 10,016,269 +17,929 0.74% 23,229,360
2018-03-28 2018-03-26 2.378 9,998,340 +934,863 0.74% 23,773,330
2018-03-21 2018-03-19 2.378 9,063,477 +854 0.67% 21,550,480
2018-03-20 2018-03-16 2.378 9,062,623 +854 0.67% 21,548,450
2018-03-09 2018-03-07 2.436 9,061,769 +18,782 0.67% 22,077,119
2018-03-05 2018-03-01 2.307 9,042,987 +31,589 0.67% 20,866,241
2018-03-02 2018-02-28 2.319 9,011,398 +16,222 0.66% 20,898,901
2018-02-06 2018-02-02 2.471 8,995,176 -8,427,429 0.66% 22,230,959
2018-01-24 2018-01-22 2.460 17,422,605 +1,708 1.28% 42,854,701
2018-01-19 2018-01-17 2.448 17,420,897 +8,427,428 1.28% 42,646,449
2017-12-19 2017-12-15 2.553 8,993,469 +854 0.66% 22,964,120
2017-12-11 2017-12-07 2.612 8,992,615 +1,707 0.66% 23,488,590
2017-12-05 2017-12-01 2.682 8,990,908 +28,174 0.66% 24,115,991
2017-12-04 2017-11-30 2.870 8,962,734 +51,226 0.66% 25,720,101
2017-11-01 2017-10-30 2.671 8,911,508 +854 0.66% 23,798,639
2017-10-26 2017-10-24 2.776 8,910,654 +853 0.66% 24,735,689
2017-10-25 2017-10-23 2.788 8,909,801 +854 0.66% 24,837,681
2017-10-20 2017-10-18 2.753 8,908,947 +854 0.66% 24,522,250
2017-10-16 2017-10-12 2.647 8,908,093 -8,366,812 0.66% 23,580,839
2017-10-13 2017-10-11 2.671 17,274,905 +854 1.27% 46,133,520
2017-10-04 2017-09-29 2.448 17,274,051 +8,450,480 1.27% 42,286,970
2017-10-03 2017-09-28 2.354 8,823,571 -8,366,812 0.65% 20,773,349
2017-09-13 2017-09-11 2.061 17,190,383 +854 1.26% 35,437,600
2017-09-04 2017-08-31 2.097 17,189,529 +853 1.26% 36,039,859
2017-09-01 2017-08-30 2.097 17,188,676 +8,366,812 1.26% 36,038,071
2017-08-29 2017-08-25 2.061 8,821,864 -110,988 0.65% 18,186,080
2017-08-24 2017-08-21 2.143 8,932,852 +8,366,812 0.66% 19,147,290
2017-08-16 2017-08-14 2.108 566,040 -8,255,824 0.04% 1,193,399
2017-08-03 2017-08-01 2.097 8,821,864 -8,366,812 0.65% 18,496,070
2017-08-02 2017-07-31 2.061 17,188,676 +77,692 1.26% 35,434,081
2017-08-01 2017-07-28 2.132 17,110,984 +8,366,812 1.26% 36,476,441
2017-07-04 2017-06-30 2.097 8,744,172 +2,561 0.64% 18,333,180
2017-07-03 2017-06-29 2.097 8,741,611 -8,427,428 0.64% 18,327,811
2017-06-28 2017-06-26 2.190 17,169,039 +8,427,428 1.26% 37,605,700
2017-06-21 2017-06-19 2.378 8,741,611 -8,427,428 0.64% 20,785,171
2017-06-02 2017-05-31 2.366 17,169,039 +130,625 1.26% 40,622,200
2017-05-09 2017-05-05 2.436 17,038,414 -8,196,061 1.25% 41,510,559
2017-04-21 2017-04-19 2.331 25,234,475 -40,126 1.86% 58,818,430
2017-04-20 2017-04-18 2.343 25,274,601 -152,823 1.86% 59,207,999
2017-04-12 2017-04-10 2.214 25,427,424 +8,196,061 1.87% 56,289,870
2017-04-05 2017-03-31 1.944 17,231,363 +8,537,563 1.27% 33,503,779
2017-03-20 2017-03-16 1.944 8,693,800 -8,537,563 0.64% 16,903,779
2017-02-07 2017-02-03 2.179 17,231,363 +8,537,563 1.27% 37,540,379
2017-01-04 2016-12-30 2.296 8,693,800 +156,237 0.64% 19,958,679
2016-11-17 2016-11-15 2.132 8,537,563 -8,537,563 0.63% 18,200,000
2016-10-17 2016-10-13 2.671 17,075,126 +8,537,563 1.26% 45,600,000
2016-10-11 2016-10-06 2.764 8,537,563 0.63% 23,600,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top