History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-10-13 | 2025-10-09 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-10-10 | 2025-10-08 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-10-09 | 2025-10-06 | 1.010 | 936,897,800 | +0 | 58.91% | 946,266,778 |
| 2025-10-08 | 2025-10-03 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-10-06 | 2025-10-02 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-10-03 | 2025-09-30 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-10-02 | 2025-09-29 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-09-30 | 2025-09-26 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-09-29 | 2025-09-25 | 1.040 | 936,897,800 | +0 | 58.91% | 974,373,712 |
| 2025-09-26 | 2025-09-24 | 1.040 | 936,897,800 | +0 | 58.91% | 974,373,712 |
| 2025-09-25 | 2025-09-23 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-09-24 | 2025-09-22 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-09-23 | 2025-09-19 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-09-22 | 2025-09-18 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-09-19 | 2025-09-17 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-09-18 | 2025-09-16 | 1.040 | 936,897,800 | +0 | 58.91% | 974,373,712 |
| 2025-09-17 | 2025-09-15 | 1.010 | 936,897,800 | +0 | 58.91% | 946,266,778 |
| 2025-09-16 | 2025-09-12 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-09-15 | 2025-09-11 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-09-12 | 2025-09-10 | 1.020 | 936,897,800 | +0 | 58.91% | 955,635,756 |
| 2025-09-11 | 2025-09-09 | 0.990 | 936,897,800 | +0 | 58.91% | 927,528,822 |
| 2025-09-10 | 2025-09-08 | 1.010 | 936,897,800 | +0 | 58.91% | 946,266,778 |
| 2025-09-09 | 2025-09-05 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-09-08 | 2025-09-04 | 0.970 | 936,897,800 | +0 | 58.91% | 908,790,866 |
| 2025-09-05 | 2025-09-03 | 0.980 | 936,897,800 | +0 | 58.91% | 918,159,844 |
| 2025-09-04 | 2025-09-02 | 0.980 | 936,897,800 | +0 | 58.91% | 918,159,844 |
| 2025-09-03 | 2025-09-01 | 0.980 | 936,897,800 | +0 | 58.91% | 918,159,844 |
| 2025-09-02 | 2025-08-29 | 1.030 | 936,897,800 | +0 | 58.91% | 965,004,734 |
| 2025-09-01 | 2025-08-28 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-29 | 2025-08-27 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-28 | 2025-08-26 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-27 | 2025-08-25 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-26 | 2025-08-22 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-08-25 | 2025-08-21 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-08-22 | 2025-08-20 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-08-21 | 2025-08-19 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-08-20 | 2025-08-18 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-08-19 | 2025-08-15 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-08-18 | 2025-08-14 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-15 | 2025-08-13 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-08-14 | 2025-08-12 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-08-13 | 2025-08-11 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-08-12 | 2025-08-08 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-08-11 | 2025-08-07 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-08-08 | 2025-08-06 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-08-07 | 2025-08-05 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-08-06 | 2025-08-04 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-05 | 2025-08-01 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-08-04 | 2025-07-31 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-08-01 | 2025-07-30 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-31 | 2025-07-29 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-07-30 | 2025-07-28 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-29 | 2025-07-25 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-07-28 | 2025-07-24 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-07-25 | 2025-07-23 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-24 | 2025-07-22 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-07-23 | 2025-07-21 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-07-22 | 2025-07-18 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-07-21 | 2025-07-17 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-07-18 | 2025-07-16 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-07-17 | 2025-07-15 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-16 | 2025-07-14 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-07-15 | 2025-07-11 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-07-14 | 2025-07-10 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-07-11 | 2025-07-09 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-10 | 2025-07-08 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-09 | 2025-07-07 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-07-08 | 2025-07-04 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-07-07 | 2025-07-03 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-07-04 | 2025-07-02 | 1.120 | 936,897,800 | +0 | 58.91% | 1,049,325,536 |
| 2025-07-03 | 2025-06-30 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2025-07-02 | 2025-06-27 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-06-30 | 2025-06-26 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2025-06-27 | 2025-06-25 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-06-26 | 2025-06-24 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-06-25 | 2025-06-23 | 1.080 | 936,897,800 | +0 | 58.91% | 1,011,849,624 |
| 2025-06-24 | 2025-06-20 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-06-23 | 2025-06-19 | 1.040 | 936,897,800 | +0 | 58.91% | 974,373,712 |
| 2025-06-20 | 2025-06-18 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-06-19 | 2025-06-17 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-06-18 | 2025-06-16 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-06-17 | 2025-06-13 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-06-16 | 2025-06-12 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-06-13 | 2025-06-11 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-06-12 | 2025-06-10 | 1.070 | 936,897,800 | +0 | 58.91% | 1,002,480,646 |
| 2025-06-11 | 2025-06-09 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-06-10 | 2025-06-06 | 1.040 | 936,897,800 | +0 | 58.91% | 974,373,712 |
| 2025-06-09 | 2025-06-05 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-06-06 | 2025-06-04 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-06-05 | 2025-06-03 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-06-04 | 2025-06-02 | 1.050 | 936,897,800 | +0 | 58.91% | 983,742,690 |
| 2025-06-03 | 2025-05-30 | 1.060 | 936,897,800 | +0 | 58.91% | 993,111,668 |
| 2025-06-02 | 2025-05-29 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-05-30 | 2025-05-28 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-05-29 | 2025-05-27 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-05-28 | 2025-05-26 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-05-27 | 2025-05-23 | 1.150 | 936,897,800 | +0 | 58.91% | 1,077,432,470 |
| 2025-05-26 | 2025-05-22 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-05-23 | 2025-05-21 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2025-05-22 | 2025-05-20 | 1.130 | 936,897,800 | +0 | 58.91% | 1,058,694,514 |
| 2025-05-21 | 2025-05-19 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-05-20 | 2025-05-16 | 1.120 | 936,897,800 | +0 | 58.91% | 1,049,325,536 |
| 2025-05-19 | 2025-05-15 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2025-05-16 | 2025-05-14 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2025-05-15 | 2025-05-13 | 1.150 | 936,897,800 | +0 | 58.91% | 1,077,432,470 |
| 2025-05-14 | 2025-05-12 | 1.150 | 936,897,800 | +0 | 58.91% | 1,077,432,470 |
| 2025-05-13 | 2025-05-09 | 1.150 | 936,897,800 | +0 | 58.91% | 1,077,432,470 |
| 2025-05-12 | 2025-05-08 | 1.150 | 936,897,800 | +0 | 58.91% | 1,077,432,470 |
| 2025-05-09 | 2025-05-07 | 1.120 | 936,897,800 | +0 | 58.91% | 1,049,325,536 |
| 2025-05-08 | 2025-05-06 | 1.120 | 936,897,800 | +0 | 58.91% | 1,049,325,536 |
| 2025-05-07 | 2025-05-02 | 1.130 | 936,897,800 | +0 | 58.91% | 1,058,694,514 |
| 2025-05-06 | 2025-04-30 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-05-02 | 2025-04-29 | 0.990 | 936,897,800 | +0 | 58.91% | 927,528,822 |
| 2025-04-30 | 2025-04-28 | 0.970 | 936,897,800 | +0 | 58.91% | 908,790,866 |
| 2025-04-29 | 2025-04-25 | 0.990 | 936,897,800 | +0 | 58.91% | 927,528,822 |
| 2025-04-28 | 2025-04-24 | 0.950 | 936,897,800 | +0 | 58.91% | 890,052,910 |
| 2025-04-25 | 2025-04-23 | 0.990 | 936,897,800 | +0 | 58.91% | 927,528,822 |
| 2025-04-24 | 2025-04-22 | 0.950 | 936,897,800 | +0 | 58.91% | 890,052,910 |
| 2025-04-23 | 2025-04-17 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-04-22 | 2025-04-16 | 1.130 | 936,897,800 | +0 | 58.91% | 1,058,694,514 |
| 2025-04-17 | 2025-04-15 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2025-04-16 | 2025-04-14 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2025-04-15 | 2025-04-11 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-04-14 | 2025-04-10 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2025-04-11 | 2025-04-09 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2025-04-10 | 2025-04-08 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2025-04-09 | 2025-04-07 | 1.160 | 936,897,800 | +0 | 58.91% | 1,086,801,448 |
| 2025-04-08 | 2025-04-03 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2025-04-07 | 2025-04-02 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2025-04-03 | 2025-04-01 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2025-04-02 | 2025-03-31 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-04-01 | 2025-03-28 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-31 | 2025-03-27 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-03-28 | 2025-03-26 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-03-27 | 2025-03-25 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-26 | 2025-03-24 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-03-25 | 2025-03-21 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2025-03-24 | 2025-03-20 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2025-03-21 | 2025-03-19 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-20 | 2025-03-18 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-03-19 | 2025-03-17 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-18 | 2025-03-14 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-17 | 2025-03-13 | 1.160 | 936,897,800 | +0 | 58.91% | 1,086,801,448 |
| 2025-03-14 | 2025-03-12 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2025-03-13 | 2025-03-11 | 1.160 | 936,897,800 | +0 | 58.91% | 1,086,801,448 |
| 2025-03-12 | 2025-03-10 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2025-03-11 | 2025-03-07 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2025-03-10 | 2025-03-06 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-07 | 2025-03-05 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-06 | 2025-03-04 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-03-05 | 2025-03-03 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2025-03-04 | 2025-02-28 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2025-03-03 | 2025-02-27 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2025-02-28 | 2025-02-26 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2025-02-27 | 2025-02-25 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-02-26 | 2025-02-24 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-02-25 | 2025-02-21 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-02-24 | 2025-02-20 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-02-21 | 2025-02-19 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-02-20 | 2025-02-18 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-02-19 | 2025-02-17 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2025-02-18 | 2025-02-14 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-02-17 | 2025-02-13 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2025-02-14 | 2025-02-12 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-02-13 | 2025-02-11 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-02-12 | 2025-02-10 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-02-11 | 2025-02-07 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-02-10 | 2025-02-06 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2025-02-07 | 2025-02-05 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-02-06 | 2025-02-04 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-02-05 | 2025-02-03 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-02-04 | 2025-01-28 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2025-02-03 | 2025-01-24 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2025-01-27 | 2025-01-23 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2025-01-24 | 2025-01-22 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2025-01-23 | 2025-01-21 | 1.270 | 936,897,800 | +0 | 58.91% | 1,189,860,206 |
| 2025-01-22 | 2025-01-20 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-01-21 | 2025-01-17 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2025-01-20 | 2025-01-16 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2025-01-17 | 2025-01-15 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-01-16 | 2025-01-14 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-01-15 | 2025-01-13 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2025-01-14 | 2025-01-10 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2025-01-13 | 2025-01-09 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2025-01-10 | 2025-01-08 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2025-01-09 | 2025-01-07 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2025-01-08 | 2025-01-06 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2025-01-07 | 2025-01-03 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2025-01-06 | 2025-01-02 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2025-01-03 | 2024-12-31 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2025-01-02 | 2024-12-27 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-12-30 | 2024-12-24 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-12-27 | 2024-12-20 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2024-12-23 | 2024-12-19 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-12-20 | 2024-12-18 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2024-12-19 | 2024-12-17 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-12-18 | 2024-12-16 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2024-12-17 | 2024-12-13 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2024-12-16 | 2024-12-12 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-12-13 | 2024-12-11 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-12-12 | 2024-12-10 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-12-11 | 2024-12-09 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-12-10 | 2024-12-06 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-12-09 | 2024-12-05 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-12-06 | 2024-12-04 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2024-12-05 | 2024-12-03 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-12-04 | 2024-12-02 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-12-03 | 2024-11-29 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2024-12-02 | 2024-11-28 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-11-29 | 2024-11-27 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-11-28 | 2024-11-26 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-11-27 | 2024-11-25 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-11-26 | 2024-11-22 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-11-25 | 2024-11-21 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-11-22 | 2024-11-20 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-11-21 | 2024-11-19 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-11-20 | 2024-11-18 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-11-19 | 2024-11-15 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-11-18 | 2024-11-14 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-11-15 | 2024-11-13 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-11-14 | 2024-11-12 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2024-11-13 | 2024-11-11 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2024-11-12 | 2024-11-08 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-11-11 | 2024-11-07 | 1.220 | 936,897,800 | +0 | 58.91% | 1,143,015,316 |
| 2024-11-08 | 2024-11-06 | 1.210 | 936,897,800 | +0 | 58.91% | 1,133,646,338 |
| 2024-11-07 | 2024-11-05 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2024-11-06 | 2024-11-04 | 1.200 | 936,897,800 | +0 | 58.91% | 1,124,277,360 |
| 2024-11-05 | 2024-11-01 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2024-11-04 | 2024-10-31 | 1.260 | 936,897,800 | +0 | 58.91% | 1,180,491,228 |
| 2024-11-01 | 2024-10-30 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2024-10-31 | 2024-10-29 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2024-10-30 | 2024-10-28 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2024-10-29 | 2024-10-25 | 1.240 | 936,897,800 | +0 | 58.91% | 1,161,753,272 |
| 2024-10-28 | 2024-10-24 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2024-10-25 | 2024-10-23 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2024-10-24 | 2024-10-22 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2024-10-23 | 2024-10-21 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2024-10-22 | 2024-10-18 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2024-10-21 | 2024-10-17 | 1.150 | 936,897,800 | +0 | 58.91% | 1,077,432,470 |
| 2024-10-18 | 2024-10-16 | 1.250 | 936,897,800 | +0 | 58.91% | 1,171,122,250 |
| 2024-10-17 | 2024-10-15 | 1.260 | 936,897,800 | +0 | 58.91% | 1,180,491,228 |
| 2024-10-16 | 2024-10-14 | 1.260 | 936,897,800 | +0 | 58.91% | 1,180,491,228 |
| 2024-10-15 | 2024-10-10 | 1.280 | 936,897,800 | +0 | 58.91% | 1,199,229,184 |
| 2024-10-14 | 2024-10-09 | 1.280 | 936,897,800 | +0 | 58.91% | 1,199,229,184 |
| 2024-10-10 | 2024-10-08 | 1.280 | 936,897,800 | +0 | 58.91% | 1,199,229,184 |
| 2024-10-09 | 2024-10-07 | 1.350 | 936,897,800 | +0 | 58.91% | 1,264,812,030 |
| 2024-10-08 | 2024-10-04 | 1.230 | 936,897,800 | +0 | 58.91% | 1,152,384,294 |
| 2024-10-07 | 2024-10-03 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2024-10-04 | 2024-10-02 | 1.190 | 936,897,800 | +0 | 58.91% | 1,114,908,382 |
| 2024-10-03 | 2024-09-30 | 1.180 | 936,897,800 | +0 | 58.91% | 1,105,539,404 |
| 2024-10-02 | 2024-09-27 | 1.170 | 936,897,800 | +0 | 58.91% | 1,096,170,426 |
| 2024-09-30 | 2024-09-26 | 1.160 | 936,897,800 | +0 | 58.91% | 1,086,801,448 |
| 2024-09-27 | 2024-09-25 | 1.140 | 936,897,800 | +0 | 58.91% | 1,068,063,492 |
| 2024-09-26 | 2024-09-24 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2024-09-25 | 2024-09-23 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2024-09-24 | 2024-09-20 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2024-09-23 | 2024-09-19 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2024-09-20 | 2024-09-17 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2024-09-19 | 2024-09-16 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2024-09-17 | 2024-09-13 | 1.110 | 936,897,800 | +0 | 58.91% | 1,039,956,558 |
| 2024-09-16 | 2024-09-12 | 1.100 | 936,897,800 | +0 | 58.91% | 1,030,587,580 |
| 2024-09-13 | 2024-09-11 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2024-09-12 | 2024-09-10 | 1.090 | 936,897,800 | +0 | 58.91% | 1,021,218,602 |
| 2024-09-11 | 2024-09-09 | 1.157 | 936,897,800 | +0 | 58.91% | 1,083,898,384 |
| 2024-09-10 | 2024-09-05 | 1.105 | 936,897,800 | +37,982,343 | 58.91% | 1,035,074,133 |
| 2024-09-09 | 2024-09-04 | 1.178 | 898,915,457 | +0 | 58.91% | 1,058,694,514 |
| 2024-09-05 | 2024-09-03 | 1.146 | 898,915,457 | +0 | 58.91% | 1,030,587,580 |
| 2024-09-04 | 2024-09-02 | 1.230 | 898,915,457 | +0 | 58.91% | 1,105,539,404 |
| 2024-09-03 | 2024-08-30 | 1.251 | 898,915,457 | +0 | 58.91% | 1,124,277,360 |
| 2024-09-02 | 2024-08-29 | 1.261 | 898,915,457 | +0 | 58.91% | 1,133,646,338 |
| 2024-08-30 | 2024-08-28 | 1.272 | 898,915,457 | +0 | 58.91% | 1,143,015,316 |
| 2024-08-29 | 2024-08-27 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-28 | 2024-08-26 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-27 | 2024-08-23 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-26 | 2024-08-22 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-23 | 2024-08-21 | 1.303 | 898,915,457 | +0 | 58.91% | 1,171,122,250 |
| 2024-08-22 | 2024-08-20 | 1.303 | 898,915,457 | +0 | 58.91% | 1,171,122,250 |
| 2024-08-21 | 2024-08-19 | 1.303 | 898,915,457 | +0 | 58.91% | 1,171,122,250 |
| 2024-08-20 | 2024-08-16 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-19 | 2024-08-15 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-16 | 2024-08-14 | 1.292 | 898,915,457 | +0 | 58.91% | 1,161,753,272 |
| 2024-08-15 | 2024-08-13 | 1.292 | 898,915,457 | +687,144,525 | 58.91% | 1,161,753,272 |
| 2024-08-12 | 2024-08-08 | 1.303 | 211,770,932 | +143,918,918 | 13.88% | 275,898,749 |
| 2024-07-22 | 2024-07-18 | 1.240 | 67,852,014 | +67,852,014 | 4.45% | 84,155,611 |
| 2021-08-23 | 2021-08-19 | 1.417 | 0 | -61,470 | ||
| 2021-08-19 | 2021-08-17 | 1.382 | 61,470 | -20,491 | 0.00% | 84,959 |
| 2021-08-18 | 2021-08-16 | 1.359 | 81,961 | -34,150 | 0.01% | 111,361 |
| 2021-06-28 | 2021-06-24 | 1.605 | 116,111 | +116,111 | 0.01% | 186,320 |
| 2021-04-12 | 2021-04-08 | 1.488 | 0 | -7,684 | ||
| 2021-01-22 | 2021-01-20 | 0.972 | 7,684 | +2,561 | 0.00% | 7,470 |
| 2020-12-14 | 2020-12-10 | 0.949 | 5,123 | -2,561 | 0.00% | 4,860 |
| 2019-07-19 | 2019-07-17 | 1.324 | 7,684 | -1,099,638 | 0.00% | 10,170 |
| 2019-07-17 | 2019-07-15 | 1.324 | 1,107,322 | +250,151 | 0.08% | 1,465,610 |
| 2019-07-12 | 2019-07-10 | 1.499 | 857,171 | +275,763 | 0.06% | 1,285,120 |
| 2019-07-11 | 2019-07-09 | 1.488 | 581,408 | +122,087 | 0.04% | 864,870 |
| 2019-07-10 | 2019-07-08 | 1.230 | 459,321 | +451,637 | 0.03% | 564,900 |
| 2019-06-25 | 2019-06-21 | 1.523 | 7,684 | -398,704 | 0.00% | 11,700 |
| 2019-06-04 | 2019-05-31 | 1.558 | 406,388 | +2,561 | 0.03% | 633,080 |
| 2019-05-29 | 2019-05-27 | 1.288 | 403,827 | +52,933 | 0.03% | 520,300 |
| 2019-05-28 | 2019-05-24 | 1.312 | 350,894 | +90,498 | 0.03% | 460,320 |
| 2019-05-27 | 2019-05-23 | 1.253 | 260,396 | +255,273 | 0.02% | 326,350 |
| 2019-05-03 | 2019-04-30 | 1.687 | 5,123 | -250,150 | 0.00% | 8,641 |
| 2019-02-15 | 2019-02-13 | 1.804 | 255,273 | +1,707 | 0.02% | 460,460 |
| 2018-06-20 | 2018-06-15 | 2.366 | 253,566 | -853 | 0.02% | 599,941 |
| 2018-05-25 | 2018-05-23 | 2.413 | 254,419 | +853 | 0.02% | 613,879 |
| 2017-11-09 | 2017-11-07 | 2.764 | 253,566 | -8,537 | 0.02% | 700,921 |
| 2017-09-29 | 2017-09-27 | 2.483 | 262,103 | +241,613 | 0.02% | 650,840 |
| 2017-09-28 | 2017-09-26 | 2.202 | 20,490 | -17,075 | 0.00% | 45,120 |
| 2017-05-31 | 2017-05-26 | 2.436 | 37,565 | -2,562 | 0.00% | 91,519 |
| 2017-05-22 | 2017-05-18 | 2.507 | 40,127 | -8,537 | 0.00% | 100,581 |
| 2017-05-12 | 2017-05-10 | 2.179 | 48,664 | -5,976 | 0.00% | 106,020 |
| 2017-05-08 | 2017-05-04 | 2.448 | 54,640 | -34,151 | 0.00% | 133,759 |
| 2017-05-05 | 2017-05-02 | 2.436 | 88,791 | -9,391 | 0.01% | 216,321 |
| 2017-04-20 | 2017-04-18 | 2.343 | 98,182 | -25,613 | 0.01% | 230,000 |
| 2017-01-26 | 2017-01-24 | 2.214 | 123,795 | -17,075 | 0.01% | 274,051 |
| 2016-12-16 | 2016-12-14 | 1.921 | 140,870 | +17,929 | 0.01% | 270,600 |
| 2016-12-14 | 2016-12-12 | 2.097 | 122,941 | +34,150 | 0.01% | 257,760 |
| 2016-12-01 | 2016-11-29 | 2.190 | 88,791 | +85,376 | 0.01% | 194,481 |
| 2016-10-11 | 2016-10-06 | 2.764 | 3,415 | 0.00% | 9,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy