History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,617,282 | +0 | 0.10% | 1,665,800 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,617,282 | +0 | 0.10% | 1,665,800 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,617,282 | -6,000 | 0.10% | 1,649,628 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,623,282 | -13,000 | 0.10% | 1,639,515 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,636,282 | +60,000 | 0.10% | 1,734,459 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,576,282 | -34,000 | 0.10% | 1,607,808 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,610,282 | -12,000 | 0.10% | 1,642,488 |
| 2025-09-24 | 2025-09-22 | 1.030 | 1,622,282 | +59,000 | 0.10% | 1,670,950 |
| 2025-09-22 | 2025-09-18 | 1.050 | 1,563,282 | +2,000 | 0.10% | 1,641,446 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,561,282 | +4,000 | 0.10% | 1,654,959 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,557,282 | -7,000 | 0.10% | 1,619,573 |
| 2025-09-17 | 2025-09-15 | 1.010 | 1,564,282 | +7,000 | 0.10% | 1,579,925 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,557,282 | -18,000 | 0.10% | 1,604,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,575,282 | +19,000 | 0.10% | 1,606,788 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,556,282 | +1,000 | 0.10% | 1,540,719 |
| 2025-09-10 | 2025-09-08 | 1.010 | 1,555,282 | +1,000 | 0.10% | 1,570,835 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,554,282 | -5,000 | 0.10% | 1,523,196 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,559,282 | -12,000 | 0.10% | 1,528,096 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,571,282 | +34,000 | 0.10% | 1,618,420 |
| 2025-09-01 | 2025-08-28 | 1.070 | 1,537,282 | +12,000 | 0.10% | 1,644,892 |
| 2025-08-29 | 2025-08-27 | 1.070 | 1,525,282 | +5,000 | 0.10% | 1,632,052 |
| 2025-08-28 | 2025-08-26 | 1.070 | 1,520,282 | +1,000 | 0.10% | 1,626,702 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,519,282 | +1,000 | 0.10% | 1,625,632 |
| 2025-08-26 | 2025-08-22 | 1.060 | 1,518,282 | +1,000 | 0.10% | 1,609,379 |
| 2025-08-22 | 2025-08-20 | 1.050 | 1,517,282 | +12,000 | 0.10% | 1,593,146 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,505,282 | +3,000 | 0.09% | 1,625,705 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,502,282 | +31,000 | 0.09% | 1,622,465 |
| 2025-08-08 | 2025-08-06 | 1.080 | 1,471,282 | +24,000 | 0.09% | 1,588,985 |
| 2025-08-07 | 2025-08-05 | 1.100 | 1,447,282 | -14,000 | 0.09% | 1,592,010 |
| 2025-08-06 | 2025-08-04 | 1.070 | 1,461,282 | -4,000 | 0.09% | 1,563,572 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,465,282 | -10,000 | 0.09% | 1,567,852 |
| 2025-08-04 | 2025-07-31 | 1.100 | 1,475,282 | +27,000 | 0.09% | 1,622,810 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,448,282 | +1,000 | 0.09% | 1,564,145 |
| 2025-07-31 | 2025-07-29 | 1.070 | 1,447,282 | +4,000 | 0.09% | 1,548,592 |
| 2025-07-28 | 2025-07-24 | 1.100 | 1,443,282 | -2,000 | 0.09% | 1,587,610 |
| 2025-07-25 | 2025-07-23 | 1.080 | 1,445,282 | +14,000 | 0.09% | 1,560,905 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,431,282 | +6,000 | 0.09% | 1,531,472 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,425,282 | -5,000 | 0.09% | 1,567,810 |
| 2025-07-21 | 2025-07-17 | 1.070 | 1,430,282 | +1,000 | 0.09% | 1,530,402 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,429,282 | +16,000 | 0.09% | 1,543,625 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,413,282 | -11,000 | 0.09% | 1,554,610 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,424,282 | +6,000 | 0.09% | 1,552,467 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,418,282 | -1,000 | 0.09% | 1,531,745 |
| 2025-07-03 | 2025-06-30 | 1.140 | 1,419,282 | +22,000 | 0.09% | 1,617,981 |
| 2025-06-30 | 2025-06-26 | 1.110 | 1,397,282 | -12,000 | 0.09% | 1,550,983 |
| 2025-06-27 | 2025-06-25 | 1.060 | 1,409,282 | +1,000 | 0.09% | 1,493,839 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,408,282 | +1,000 | 0.09% | 1,478,696 |
| 2025-06-23 | 2025-06-19 | 1.040 | 1,407,282 | +1,000 | 0.09% | 1,463,573 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,406,282 | +6,000 | 0.09% | 1,476,596 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,400,282 | +1,000 | 0.09% | 1,470,296 |
| 2025-06-18 | 2025-06-16 | 1.050 | 1,399,282 | +2,000 | 0.09% | 1,469,246 |
| 2025-06-16 | 2025-06-12 | 1.070 | 1,397,282 | +1,000 | 0.09% | 1,495,092 |
| 2025-06-13 | 2025-06-11 | 1.100 | 1,396,282 | -1,000 | 0.09% | 1,535,910 |
| 2025-06-11 | 2025-06-09 | 1.090 | 1,397,282 | +5,000 | 0.09% | 1,523,037 |
| 2025-06-10 | 2025-06-06 | 1.040 | 1,392,282 | +5,000 | 0.09% | 1,447,973 |
| 2025-06-09 | 2025-06-05 | 1.060 | 1,387,282 | +16,000 | 0.09% | 1,470,519 |
| 2025-06-03 | 2025-05-30 | 1.060 | 1,371,282 | +47,000 | 0.09% | 1,453,559 |
| 2025-06-02 | 2025-05-29 | 1.100 | 1,324,282 | -5,000 | 0.08% | 1,456,710 |
| 2025-05-30 | 2025-05-28 | 1.090 | 1,329,282 | -4,000 | 0.08% | 1,448,917 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,333,282 | +3,000 | 0.08% | 1,466,610 |
| 2025-05-28 | 2025-05-26 | 1.100 | 1,330,282 | +4,000 | 0.08% | 1,463,310 |
| 2025-05-27 | 2025-05-23 | 1.150 | 1,326,282 | +1,000 | 0.08% | 1,525,224 |
| 2025-05-26 | 2025-05-22 | 1.090 | 1,325,282 | +4,000 | 0.08% | 1,444,557 |
| 2025-05-22 | 2025-05-20 | 1.130 | 1,321,282 | -1,000 | 0.08% | 1,493,049 |
| 2025-05-20 | 2025-05-16 | 1.120 | 1,322,282 | -2,000 | 0.08% | 1,480,956 |
| 2025-05-15 | 2025-05-13 | 1.150 | 1,324,282 | -10,000 | 0.08% | 1,522,924 |
| 2025-05-12 | 2025-05-08 | 1.150 | 1,334,282 | -8,000 | 0.08% | 1,534,424 |
| 2025-05-09 | 2025-05-07 | 1.120 | 1,342,282 | -1,000 | 0.08% | 1,503,356 |
| 2025-05-08 | 2025-05-06 | 1.120 | 1,343,282 | -2,000 | 0.08% | 1,504,476 |
| 2025-05-07 | 2025-05-02 | 1.130 | 1,345,282 | +1,000 | 0.08% | 1,520,169 |
| 2025-05-06 | 2025-04-30 | 1.090 | 1,344,282 | +26,000 | 0.08% | 1,465,267 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,318,282 | +2,000 | 0.08% | 1,305,099 |
| 2025-04-30 | 2025-04-28 | 0.970 | 1,316,282 | +1,000 | 0.08% | 1,276,794 |
| 2025-04-29 | 2025-04-25 | 0.990 | 1,315,282 | +3,000 | 0.08% | 1,302,129 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,312,282 | +1,000 | 0.08% | 1,299,159 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,311,282 | +3,000 | 0.08% | 1,245,718 |
| 2025-04-22 | 2025-04-16 | 1.130 | 1,308,282 | +22,000 | 0.08% | 1,478,359 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,286,282 | +1,000 | 0.08% | 1,466,361 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,285,282 | -2,000 | 0.08% | 1,465,221 |
| 2025-04-15 | 2025-04-11 | 1.100 | 1,287,282 | +1,000 | 0.08% | 1,416,010 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,286,282 | -30,000 | 0.08% | 1,466,361 |
| 2025-04-11 | 2025-04-09 | 1.090 | 1,316,282 | +3,000 | 0.08% | 1,434,747 |
| 2025-04-10 | 2025-04-08 | 1.100 | 1,313,282 | +1,000 | 0.08% | 1,444,610 |
| 2025-04-08 | 2025-04-03 | 1.170 | 1,312,282 | -4,000 | 0.08% | 1,535,370 |
| 2025-04-07 | 2025-04-02 | 1.180 | 1,316,282 | +1,000 | 0.08% | 1,553,213 |
| 2025-04-03 | 2025-04-01 | 1.180 | 1,315,282 | -3,000 | 0.08% | 1,552,033 |
| 2025-04-02 | 2025-03-31 | 1.200 | 1,318,282 | +142,000 | 0.08% | 1,581,938 |
| 2025-04-01 | 2025-03-28 | 1.200 | 1,176,282 | +2,000 | 0.07% | 1,411,538 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,174,282 | -1,000 | 0.07% | 1,432,624 |
| 2025-03-28 | 2025-03-26 | 1.230 | 1,175,282 | +1,000 | 0.07% | 1,445,597 |
| 2025-03-27 | 2025-03-25 | 1.200 | 1,174,282 | +1,000 | 0.07% | 1,409,138 |
| 2025-03-26 | 2025-03-24 | 1.230 | 1,173,282 | +1,000 | 0.07% | 1,443,137 |
| 2025-03-25 | 2025-03-21 | 1.250 | 1,172,282 | +1,000 | 0.07% | 1,465,352 |
| 2025-03-20 | 2025-03-18 | 1.230 | 1,171,282 | +1,000 | 0.07% | 1,440,677 |
| 2025-03-19 | 2025-03-17 | 1.200 | 1,170,282 | +1,000 | 0.07% | 1,404,338 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,169,282 | +20,000 | 0.07% | 1,403,138 |
| 2025-03-14 | 2025-03-12 | 1.170 | 1,149,282 | +1,000 | 0.07% | 1,344,660 |
| 2025-03-13 | 2025-03-11 | 1.160 | 1,148,282 | +6,000 | 0.07% | 1,332,007 |
| 2025-03-12 | 2025-03-10 | 1.170 | 1,142,282 | -47,000 | 0.07% | 1,336,470 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,189,282 | +16,000 | 0.07% | 1,474,710 |
| 2025-03-03 | 2025-02-27 | 1.210 | 1,173,282 | +1,000 | 0.07% | 1,419,671 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,172,282 | +1,000 | 0.07% | 1,418,461 |
| 2025-02-27 | 2025-02-25 | 1.220 | 1,171,282 | +1,000 | 0.07% | 1,428,964 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,170,282 | +1,000 | 0.07% | 1,427,744 |
| 2025-02-25 | 2025-02-21 | 1.230 | 1,169,282 | +1,000 | 0.07% | 1,438,217 |
| 2025-02-24 | 2025-02-20 | 1.220 | 1,168,282 | +29,000 | 0.07% | 1,425,304 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,139,282 | +18,000 | 0.07% | 1,367,138 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,121,282 | -26,000 | 0.07% | 1,367,964 |
| 2025-02-17 | 2025-02-13 | 1.210 | 1,147,282 | +1,000 | 0.07% | 1,388,211 |
| 2025-02-12 | 2025-02-10 | 1.230 | 1,146,282 | +16,000 | 0.07% | 1,409,927 |
| 2025-02-11 | 2025-02-07 | 1.220 | 1,130,282 | +24,000 | 0.07% | 1,378,944 |
| 2025-02-10 | 2025-02-06 | 1.210 | 1,106,282 | +3,000 | 0.07% | 1,338,601 |
| 2025-02-05 | 2025-02-03 | 1.230 | 1,103,282 | +1,000 | 0.07% | 1,357,037 |
| 2025-02-04 | 2025-01-28 | 1.240 | 1,102,282 | +15,000 | 0.07% | 1,366,830 |
| 2025-02-03 | 2025-01-24 | 1.250 | 1,087,282 | +1,000 | 0.07% | 1,359,102 |
| 2025-01-27 | 2025-01-23 | 1.250 | 1,086,282 | +1,000 | 0.07% | 1,357,852 |
| 2025-01-24 | 2025-01-22 | 1.250 | 1,085,282 | -2,000 | 0.07% | 1,356,602 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,087,282 | +1,000 | 0.07% | 1,326,484 |
| 2025-01-21 | 2025-01-17 | 1.250 | 1,086,282 | +1,000 | 0.07% | 1,357,852 |
| 2025-01-16 | 2025-01-14 | 1.230 | 1,085,282 | +1,000 | 0.07% | 1,334,897 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,084,282 | -5,000 | 0.07% | 1,333,667 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,089,282 | +350,000 | 0.07% | 1,361,602 |
| 2025-01-02 | 2024-12-27 | 1.200 | 739,282 | +1,000 | 0.05% | 887,138 |
| 2024-12-30 | 2024-12-24 | 1.170 | 738,282 | +12,000 | 0.05% | 863,790 |
| 2024-12-27 | 2024-12-20 | 1.210 | 726,282 | +1,000 | 0.05% | 878,801 |
| 2024-12-23 | 2024-12-19 | 1.180 | 725,282 | -4,000 | 0.05% | 855,833 |
| 2024-12-19 | 2024-12-17 | 1.180 | 729,282 | +10,000 | 0.05% | 860,553 |
| 2024-12-17 | 2024-12-13 | 1.250 | 719,282 | +6,000 | 0.05% | 899,102 |
| 2024-12-12 | 2024-12-10 | 1.170 | 713,282 | -3,000 | 0.04% | 834,540 |
| 2024-12-11 | 2024-12-09 | 1.180 | 716,282 | +5,000 | 0.05% | 845,213 |
| 2024-12-10 | 2024-12-06 | 1.200 | 711,282 | -6,000 | 0.04% | 853,538 |
| 2024-12-09 | 2024-12-05 | 1.200 | 717,282 | +1,000 | 0.05% | 860,738 |
| 2024-12-06 | 2024-12-04 | 1.190 | 716,282 | +2,000 | 0.05% | 852,376 |
| 2024-12-03 | 2024-11-29 | 1.250 | 714,282 | +16,000 | 0.04% | 892,852 |
| 2024-12-02 | 2024-11-28 | 1.200 | 698,282 | +1,000 | 0.04% | 837,938 |
| 2024-11-29 | 2024-11-27 | 1.180 | 697,282 | +1,000 | 0.04% | 822,793 |
| 2024-11-26 | 2024-11-22 | 1.170 | 696,282 | +14,000 | 0.04% | 814,650 |
| 2024-11-20 | 2024-11-18 | 1.170 | 682,282 | +3,000 | 0.04% | 798,270 |
| 2024-11-11 | 2024-11-07 | 1.220 | 679,282 | +2,000 | 0.04% | 828,724 |
| 2024-11-08 | 2024-11-06 | 1.210 | 677,282 | -8,000 | 0.04% | 819,511 |
| 2024-11-06 | 2024-11-04 | 1.200 | 685,282 | +9,000 | 0.04% | 822,338 |
| 2024-11-04 | 2024-10-31 | 1.260 | 676,282 | +22,000 | 0.04% | 852,115 |
| 2024-11-01 | 2024-10-30 | 1.230 | 654,282 | +12,000 | 0.04% | 804,767 |
| 2024-10-28 | 2024-10-24 | 1.250 | 642,282 | -11,000 | 0.04% | 802,852 |
| 2024-10-21 | 2024-10-17 | 1.150 | 653,282 | +26,000 | 0.04% | 751,274 |
| 2024-10-18 | 2024-10-16 | 1.250 | 627,282 | +8,000 | 0.04% | 784,102 |
| 2024-10-10 | 2024-10-08 | 1.280 | 619,282 | -9,000 | 0.04% | 792,681 |
| 2024-10-09 | 2024-10-07 | 1.350 | 628,282 | +14,000 | 0.04% | 848,181 |
| 2024-10-08 | 2024-10-04 | 1.230 | 614,282 | -17,000 | 0.04% | 755,567 |
| 2024-10-03 | 2024-09-30 | 1.180 | 631,282 | +14,000 | 0.04% | 744,913 |
| 2024-10-02 | 2024-09-27 | 1.170 | 617,282 | +11,000 | 0.04% | 722,220 |
| 2024-09-30 | 2024-09-26 | 1.160 | 606,282 | +1,000 | 0.04% | 703,287 |
| 2024-09-27 | 2024-09-25 | 1.140 | 605,282 | -1,000 | 0.04% | 690,021 |
| 2024-09-19 | 2024-09-16 | 1.110 | 606,282 | +1,000 | 0.04% | 672,973 |
| 2024-09-17 | 2024-09-13 | 1.110 | 605,282 | +1,000 | 0.04% | 671,863 |
| 2024-09-16 | 2024-09-12 | 1.100 | 604,282 | -10,002,718 | 0.04% | 664,710 |
| 2024-09-13 | 2024-09-11 | 1.090 | 10,607,000 | -6,000 | 0.67% | 11,561,630 |
| 2024-09-12 | 2024-09-10 | 1.090 | 10,613,000 | -9,000 | 0.67% | 11,568,170 |
| 2024-09-11 | 2024-09-09 | 1.157 | 10,622,000 | -7,000 | 0.67% | 12,288,607 |
| 2024-09-10 | 2024-09-05 | 1.105 | 10,629,000 | +9,992,779 | 0.67% | 11,742,799 |
| 2024-09-09 | 2024-09-04 | 1.178 | 636,221 | -24,946 | 0.04% | 749,307 |
| 2024-09-05 | 2024-09-03 | 1.146 | 661,167 | -7,676 | 0.04% | 758,014 |
| 2024-09-04 | 2024-09-02 | 1.230 | 668,843 | +959 | 0.04% | 822,583 |
| 2024-09-03 | 2024-08-30 | 1.251 | 667,884 | +25,906 | 0.04% | 835,325 |
| 2024-08-30 | 2024-08-28 | 1.272 | 641,978 | +959 | 0.04% | 816,307 |
| 2024-08-29 | 2024-08-27 | 1.292 | 641,019 | +2,879 | 0.04% | 828,449 |
| 2024-08-20 | 2024-08-16 | 1.292 | 638,140 | +3,838 | 0.04% | 824,729 |
| 2024-08-15 | 2024-08-13 | 1.292 | 634,302 | +1,918 | 0.04% | 819,768 |
| 2024-08-12 | 2024-08-08 | 1.303 | 632,384 | -143,917,959 | 0.04% | 823,881 |
| 2024-08-09 | 2024-08-07 | 1.292 | 144,550,343 | +959 | 9.47% | 186,816,049 |
| 2024-08-08 | 2024-08-06 | 1.292 | 144,549,384 | +960 | 9.47% | 186,814,810 |
| 2024-08-07 | 2024-08-05 | 1.292 | 144,548,424 | +959 | 9.47% | 186,813,569 |
| 2024-08-05 | 2024-08-01 | 1.345 | 144,547,465 | +1,919 | 9.47% | 194,345,085 |
| 2024-08-02 | 2024-07-31 | 1.355 | 144,545,546 | +960 | 9.47% | 195,849,036 |
| 2024-08-01 | 2024-07-30 | 1.355 | 144,544,586 | +1,919 | 9.47% | 195,847,735 |
| 2024-07-31 | 2024-07-29 | 1.313 | 144,542,667 | +2,878 | 9.47% | 189,819,131 |
| 2024-07-22 | 2024-07-18 | 1.240 | 144,539,789 | -67,848,176 | 9.47% | 179,270,054 |
| 2024-07-18 | 2024-07-16 | 1.251 | 212,387,965 | +960 | 13.92% | 265,634,525 |
| 2024-07-16 | 2024-07-12 | 1.251 | 212,387,005 | +64,284 | 13.92% | 265,633,325 |
| 2024-07-09 | 2024-07-05 | 1.272 | 212,322,721 | -960 | 13.92% | 269,978,806 |
| 2024-07-08 | 2024-07-04 | 1.251 | 212,323,681 | -9,594 | 13.92% | 265,554,125 |
| 2024-07-04 | 2024-07-02 | 1.261 | 212,333,275 | -960 | 13.92% | 267,779,175 |
| 2024-07-03 | 2024-06-28 | 1.282 | 212,334,235 | +10,554 | 13.92% | 272,206,508 |
| 2024-07-02 | 2024-06-27 | 1.272 | 212,323,681 | +5,757 | 13.92% | 269,980,027 |
| 2024-06-26 | 2024-06-24 | 1.261 | 212,317,924 | -960 | 13.91% | 267,759,816 |
| 2024-06-24 | 2024-06-20 | 1.282 | 212,318,884 | +960 | 13.91% | 272,186,828 |
| 2024-06-21 | 2024-06-19 | 1.282 | 212,317,924 | +1,919 | 13.91% | 272,185,598 |
| 2024-06-19 | 2024-06-17 | 1.292 | 212,316,005 | +959 | 13.91% | 274,396,009 |
| 2024-06-18 | 2024-06-14 | 1.292 | 212,315,046 | -1,919 | 13.91% | 274,394,769 |
| 2024-06-07 | 2024-06-05 | 1.292 | 212,316,965 | +2,879 | 13.91% | 274,397,249 |
| 2024-06-03 | 2024-05-30 | 1.272 | 212,314,086 | -28,784 | 13.91% | 269,967,827 |
| 2024-05-31 | 2024-05-29 | 1.261 | 212,342,870 | +959 | 13.92% | 267,791,276 |
| 2024-05-30 | 2024-05-28 | 1.261 | 212,341,911 | +3,838 | 13.92% | 267,790,066 |
| 2024-05-29 | 2024-05-27 | 1.261 | 212,338,073 | +5,757 | 13.92% | 267,785,226 |
| 2024-05-24 | 2024-05-22 | 1.209 | 212,332,316 | +1,919 | 13.92% | 256,712,761 |
| 2024-05-23 | 2024-05-21 | 1.209 | 212,330,397 | +1,919 | 13.92% | 256,710,441 |
| 2024-05-22 | 2024-05-20 | 1.199 | 212,328,478 | +1,919 | 13.92% | 254,495,119 |
| 2024-05-21 | 2024-05-17 | 1.209 | 212,326,559 | +24,946 | 13.92% | 256,705,800 |
| 2024-05-16 | 2024-05-13 | 1.199 | 212,301,613 | -3,838 | 13.91% | 254,462,919 |
| 2024-05-13 | 2024-05-09 | 1.167 | 212,305,451 | -960 | 13.91% | 247,829,236 |
| 2024-04-26 | 2024-04-24 | 1.157 | 212,306,411 | -21,108 | 13.91% | 245,617,586 |
| 2024-04-16 | 2024-04-12 | 1.136 | 212,327,519 | +7,676 | 13.92% | 241,216,024 |
| 2024-04-15 | 2024-04-11 | 1.084 | 212,319,843 | +959 | 13.91% | 230,142,748 |
| 2024-04-12 | 2024-04-10 | 1.063 | 212,318,884 | -959 | 13.91% | 225,715,907 |
| 2024-04-11 | 2024-04-09 | 1.063 | 212,319,843 | -7,676 | 13.91% | 225,716,926 |
| 2024-04-10 | 2024-04-08 | 1.157 | 212,327,519 | -959 | 13.92% | 245,642,006 |
| 2024-04-09 | 2024-04-05 | 1.167 | 212,328,478 | -2,879 | 13.92% | 247,856,116 |
| 2024-04-08 | 2024-04-03 | 1.136 | 212,331,357 | +24,946 | 13.92% | 241,220,384 |
| 2024-03-22 | 2024-03-20 | 1.178 | 212,306,411 | -959 | 13.91% | 250,043,128 |
| 2024-03-13 | 2024-03-11 | 1.188 | 212,307,370 | -20,149 | 13.91% | 252,257,038 |
| 2024-03-12 | 2024-03-08 | 1.167 | 212,327,519 | -3,838 | 13.92% | 247,854,997 |
| 2024-03-04 | 2024-02-29 | 1.230 | 212,331,357 | +27,825 | 13.92% | 261,137,663 |
| 2024-02-29 | 2024-02-27 | 1.209 | 212,303,532 | +63,324 | 13.91% | 256,677,960 |
| 2024-02-28 | 2024-02-26 | 1.188 | 212,240,208 | -959 | 13.91% | 252,177,239 |
| 2024-02-27 | 2024-02-23 | 1.199 | 212,241,167 | -960 | 13.91% | 254,390,469 |
| 2024-02-23 | 2024-02-21 | 1.188 | 212,242,127 | -2,878 | 13.91% | 252,179,519 |
| 2024-02-22 | 2024-02-20 | 1.178 | 212,245,005 | -960 | 13.91% | 249,970,807 |
| 2024-02-21 | 2024-02-19 | 1.178 | 212,245,965 | -959 | 13.91% | 249,971,938 |
| 2024-02-19 | 2024-02-15 | 1.199 | 212,246,924 | -960 | 13.91% | 254,397,369 |
| 2024-02-15 | 2024-02-09 | 1.199 | 212,247,884 | -959 | 13.91% | 254,398,520 |
| 2024-02-08 | 2024-02-06 | 1.199 | 212,248,843 | -959 | 13.91% | 254,399,670 |
| 2024-02-07 | 2024-02-05 | 1.167 | 212,249,802 | +4,797 | 13.91% | 247,764,276 |
| 2024-02-05 | 2024-02-01 | 1.178 | 212,245,005 | -3,838 | 13.91% | 249,970,807 |
| 2024-02-02 | 2024-01-31 | 1.209 | 212,248,843 | -959 | 13.91% | 256,611,841 |
| 2024-02-01 | 2024-01-30 | 1.178 | 212,249,802 | -1,919 | 13.91% | 249,976,457 |
| 2024-01-31 | 2024-01-29 | 1.167 | 212,251,721 | -960 | 13.91% | 247,766,516 |
| 2024-01-26 | 2024-01-24 | 1.199 | 212,252,681 | -959 | 13.91% | 254,404,270 |
| 2024-01-22 | 2024-01-18 | 1.157 | 212,253,640 | -5,757 | 13.91% | 245,556,535 |
| 2024-01-19 | 2024-01-17 | 1.178 | 212,259,397 | -3,838 | 13.91% | 249,987,757 |
| 2024-01-18 | 2024-01-16 | 1.188 | 212,263,235 | -11,513 | 13.91% | 252,204,599 |
| 2024-01-17 | 2024-01-15 | 1.178 | 212,274,748 | -2,879 | 13.91% | 250,005,837 |
| 2024-01-15 | 2024-01-11 | 1.178 | 212,277,627 | -4,797 | 13.91% | 250,009,228 |
| 2024-01-10 | 2024-01-08 | 1.178 | 212,282,424 | -960 | 13.91% | 250,014,877 |
| 2024-01-05 | 2024-01-03 | 1.199 | 212,283,384 | -2,878 | 13.91% | 254,441,070 |
| 2024-01-04 | 2024-01-02 | 1.188 | 212,286,262 | -15,351 | 13.91% | 252,231,959 |
| 2024-01-03 | 2023-12-29 | 1.219 | 212,301,613 | +959 | 13.91% | 258,888,361 |
| 2024-01-02 | 2023-12-28 | 1.251 | 212,300,654 | +13,433 | 13.91% | 265,525,325 |
| 2023-12-29 | 2023-12-27 | 1.209 | 212,287,221 | -960 | 13.91% | 256,658,240 |
| 2023-12-28 | 2023-12-22 | 1.167 | 212,288,181 | -13,432 | 13.91% | 247,809,077 |
| 2023-12-20 | 2023-12-18 | 1.146 | 212,301,613 | +36,459 | 13.91% | 243,399,314 |
| 2023-12-19 | 2023-12-15 | 1.105 | 212,265,154 | +19,189 | 13.91% | 234,508,150 |
| 2023-12-11 | 2023-12-07 | 1.053 | 212,245,965 | -9,558,994 | 13.91% | 223,426,245 |
| 2023-12-07 | 2023-12-05 | 1.382 | 221,804,959 | -5,757 | 14.54% | 306,562,718 |
| 2023-12-06 | 2023-12-04 | 1.452 | 221,810,716 | +32,816,852 | 14.54% | 322,159,015 |
| 2023-11-29 | 2023-11-27 | 1.488 | 188,993,864 | +2,561 | 13.92% | 281,136,675 |
| 2023-11-27 | 2023-11-23 | 1.335 | 188,991,303 | +3,415 | 13.92% | 252,355,486 |
| 2023-11-23 | 2023-11-21 | 1.277 | 188,987,888 | +854 | 13.92% | 241,282,903 |
| 2023-11-16 | 2023-11-14 | 1.171 | 188,987,034 | +854 | 13.92% | 221,359,461 |
| 2023-11-15 | 2023-11-13 | 1.113 | 188,986,180 | +5,122 | 13.92% | 210,290,538 |
| 2023-10-30 | 2023-10-26 | 1.007 | 188,981,058 | -854 | 13.92% | 190,363,117 |
| 2023-09-05 | 2023-08-31 | 1.101 | 188,981,912 | -2,561 | 13.92% | 208,072,254 |
| 2023-09-04 | 2023-08-30 | 1.066 | 188,984,473 | -3,415 | 13.92% | 201,434,380 |
| 2023-08-30 | 2023-08-28 | 1.054 | 188,987,888 | -854 | 13.92% | 199,224,415 |
| 2023-08-29 | 2023-08-25 | 1.031 | 188,988,742 | -853 | 13.92% | 194,798,086 |
| 2023-08-22 | 2023-08-18 | 0.960 | 188,989,595 | +6,830 | 13.92% | 181,517,218 |
| 2023-08-11 | 2023-08-09 | 1.089 | 188,982,765 | -1,708 | 13.92% | 205,859,648 |
| 2023-08-08 | 2023-08-04 | 1.101 | 188,984,473 | -854 | 13.92% | 208,075,074 |
| 2023-07-13 | 2023-07-11 | 1.113 | 188,985,327 | -19,636 | 13.92% | 210,289,588 |
| 2023-07-12 | 2023-07-10 | 1.113 | 189,004,963 | +1,708 | 13.92% | 210,311,438 |
| 2023-07-11 | 2023-07-07 | 1.113 | 189,003,255 | +15,367 | 13.92% | 210,309,537 |
| 2023-07-07 | 2023-07-05 | 1.101 | 188,987,888 | -4,269 | 13.92% | 208,078,833 |
| 2023-07-05 | 2023-07-03 | 1.101 | 188,992,157 | -5,122 | 13.92% | 208,083,534 |
| 2023-07-03 | 2023-06-29 | 1.078 | 188,997,279 | -1,708 | 13.92% | 203,661,744 |
| 2023-06-29 | 2023-06-27 | 1.031 | 188,998,987 | +1,708 | 13.92% | 194,808,646 |
| 2023-06-19 | 2023-06-15 | 0.996 | 188,997,279 | +854 | 13.92% | 188,165,742 |
| 2023-06-16 | 2023-06-14 | 0.984 | 188,996,425 | +853 | 13.92% | 185,951,187 |
| 2023-06-15 | 2023-06-13 | 1.089 | 188,995,572 | +5,977 | 13.92% | 205,873,599 |
| 2023-06-08 | 2023-06-06 | 1.089 | 188,989,595 | +853 | 13.92% | 205,867,088 |
| 2023-06-07 | 2023-06-05 | 1.066 | 188,988,742 | +4,269 | 13.92% | 201,438,930 |
| 2023-06-06 | 2023-06-02 | 1.066 | 188,984,473 | +854 | 13.92% | 201,434,380 |
| 2023-05-31 | 2023-05-29 | 1.054 | 188,983,619 | +854 | 13.92% | 199,219,915 |
| 2023-05-25 | 2023-05-23 | 1.054 | 188,982,765 | -10,245 | 13.92% | 199,219,015 |
| 2023-05-09 | 2023-05-05 | 1.066 | 188,993,010 | +2,561 | 13.92% | 201,443,479 |
| 2023-05-05 | 2023-05-03 | 1.066 | 188,990,449 | +1,707 | 13.92% | 201,440,749 |
| 2023-05-04 | 2023-05-02 | 1.066 | 188,988,742 | +854 | 13.92% | 201,438,930 |
| 2023-05-03 | 2023-04-28 | 1.054 | 188,987,888 | -3,415 | 13.92% | 199,224,415 |
| 2023-05-02 | 2023-04-27 | 1.031 | 188,991,303 | +1,708 | 13.92% | 194,800,726 |
| 2023-04-28 | 2023-04-26 | 1.042 | 188,989,595 | +1,707 | 13.92% | 197,012,590 |
| 2023-04-13 | 2023-04-11 | 0.972 | 188,987,888 | +5,123 | 13.92% | 183,729,183 |
| 2023-04-11 | 2023-04-04 | 0.878 | 188,982,765 | -1,034,753 | 13.92% | 166,015,845 |
| 2023-04-04 | 2023-03-31 | 0.691 | 190,017,518 | +119,526 | 14.00% | 131,314,212 |
| 2023-03-15 | 2023-03-13 | 0.703 | 189,897,992 | +1,707 | 13.99% | 133,455,877 |
| 2023-03-07 | 2023-03-03 | 0.703 | 189,896,285 | +1,708 | 13.99% | 133,454,677 |
| 2023-03-02 | 2023-02-28 | 0.714 | 189,894,577 | +5,976 | 13.99% | 135,677,701 |
| 2023-03-01 | 2023-02-27 | 0.691 | 189,888,601 | +2,562 | 13.99% | 131,225,122 |
| 2023-02-28 | 2023-02-24 | 0.703 | 189,886,039 | +2,561 | 13.99% | 133,447,476 |
| 2023-02-24 | 2023-02-22 | 0.714 | 189,883,478 | +1,707 | 13.99% | 135,669,771 |
| 2023-02-23 | 2023-02-21 | 0.703 | 189,881,771 | +854 | 13.99% | 133,444,477 |
| 2023-02-17 | 2023-02-15 | 0.714 | 189,880,917 | +5,976 | 13.98% | 135,667,941 |
| 2023-02-16 | 2023-02-14 | 0.691 | 189,874,941 | +2,562 | 13.98% | 131,215,682 |
| 2023-02-15 | 2023-02-13 | 0.679 | 189,872,379 | +5,122 | 13.98% | 128,989,947 |
| 2023-02-02 | 2023-01-31 | 0.597 | 189,867,257 | +854 | 13.98% | 113,419,135 |
| 2023-01-30 | 2023-01-26 | 0.632 | 189,866,403 | -854 | 13.98% | 120,090,309 |
| 2023-01-27 | 2023-01-20 | 0.632 | 189,867,257 | +1,708 | 13.98% | 120,090,849 |
| 2023-01-06 | 2023-01-04 | 0.597 | 189,865,549 | +1,707 | 13.98% | 113,418,115 |
| 2023-01-04 | 2022-12-30 | 0.609 | 189,863,842 | +336,380 | 13.98% | 115,640,960 |
| 2023-01-03 | 2022-12-29 | 0.586 | 189,527,462 | +854 | 13.96% | 110,996,231 |
| 2022-12-30 | 2022-12-28 | 0.586 | 189,526,608 | +3,415 | 13.96% | 110,995,730 |
| 2022-12-29 | 2022-12-23 | 0.586 | 189,523,193 | +854 | 13.96% | 110,993,730 |
| 2022-12-28 | 2022-12-22 | 0.586 | 189,522,339 | +853 | 13.96% | 110,993,230 |
| 2022-12-23 | 2022-12-21 | 0.586 | 189,521,486 | +9,392 | 13.96% | 110,992,731 |
| 2022-12-22 | 2022-12-20 | 0.574 | 189,512,094 | +854 | 13.96% | 108,767,486 |
| 2022-12-21 | 2022-12-19 | 0.632 | 189,511,240 | +50,371 | 13.96% | 119,865,669 |
| 2022-12-20 | 2022-12-16 | 0.609 | 189,460,869 | +29,028 | 13.95% | 115,395,520 |
| 2022-12-19 | 2022-12-15 | 0.562 | 189,431,841 | +854 | 13.95% | 106,502,621 |
| 2022-12-16 | 2022-12-14 | 0.539 | 189,430,987 | +17,929 | 13.95% | 102,064,552 |
| 2022-12-15 | 2022-12-13 | 0.515 | 189,413,058 | +2,561 | 13.95% | 97,617,723 |
| 2022-12-14 | 2022-12-12 | 0.510 | 189,410,497 | +1,707 | 13.95% | 96,507,125 |
| 2022-12-13 | 2022-12-09 | 0.504 | 189,408,790 | +17,075 | 13.95% | 95,396,988 |
| 2022-12-09 | 2022-12-07 | 0.510 | 189,391,715 | +2,562 | 13.95% | 96,497,556 |
| 2022-12-02 | 2022-11-30 | 0.486 | 189,389,153 | +853 | 13.95% | 92,059,641 |
| 2022-12-01 | 2022-11-29 | 0.486 | 189,388,300 | +44,396 | 13.95% | 92,059,227 |
| 2022-11-30 | 2022-11-28 | 0.486 | 189,343,904 | +2,561 | 13.95% | 92,037,646 |
| 2022-11-28 | 2022-11-24 | 0.486 | 189,341,343 | +1,708 | 13.95% | 92,036,401 |
| 2022-11-25 | 2022-11-23 | 0.469 | 189,339,635 | +47,810 | 13.95% | 88,708,984 |
| 2022-11-24 | 2022-11-22 | 0.469 | 189,291,825 | +3,415 | 13.94% | 88,686,584 |
| 2022-11-23 | 2022-11-21 | 0.463 | 189,288,410 | +4,269 | 13.94% | 87,576,422 |
| 2022-11-22 | 2022-11-18 | 0.480 | 189,284,141 | +1,707 | 13.94% | 90,900,059 |
| 2022-11-14 | 2022-11-10 | 0.504 | 189,282,434 | -854 | 13.94% | 95,333,348 |
| 2022-11-10 | 2022-11-08 | 0.597 | 189,283,288 | -853 | 13.94% | 113,070,295 |
| 2022-11-02 | 2022-10-31 | 0.463 | 189,284,141 | +103,304 | 13.94% | 87,574,447 |
| 2022-11-01 | 2022-10-28 | 0.433 | 189,180,837 | +38,419 | 13.93% | 81,986,991 |
| 2022-10-31 | 2022-10-27 | 0.474 | 189,142,418 | +14,514 | 13.93% | 89,724,292 |
| 2022-10-28 | 2022-10-26 | 0.515 | 189,127,904 | +47,810 | 13.93% | 97,470,763 |
| 2022-10-26 | 2022-10-24 | 0.486 | 189,080,094 | +39,273 | 13.93% | 91,909,412 |
| 2022-10-21 | 2022-10-19 | 0.545 | 189,040,821 | +3,415 | 13.92% | 102,961,445 |
| 2022-10-20 | 2022-10-18 | 0.556 | 189,037,406 | -853 | 13.92% | 105,173,769 |
| 2022-10-05 | 2022-09-30 | 0.574 | 189,038,259 | -854 | 13.92% | 108,495,536 |
| 2022-10-03 | 2022-09-29 | 0.574 | 189,039,113 | -85,363,678 | 13.92% | 108,496,026 |
| 2022-09-30 | 2022-09-28 | 0.580 | 274,402,791 | +3,416 | 20.21% | 159,096,198 |
| 2022-09-29 | 2022-09-27 | 0.574 | 274,399,375 | +29,027 | 20.21% | 157,487,206 |
| 2022-09-27 | 2022-09-23 | 0.580 | 274,370,348 | +3,415 | 20.21% | 159,077,388 |
| 2022-09-26 | 2022-09-22 | 0.586 | 274,366,933 | -2,561 | 20.21% | 160,682,231 |
| 2022-09-19 | 2022-09-15 | 0.632 | 274,369,494 | -78,204,077 | 20.21% | 173,538,429 |
| 2022-09-16 | 2022-09-14 | 0.632 | 352,573,571 | -854 | 25.97% | 223,002,429 |
| 2022-09-15 | 2022-09-13 | 0.621 | 352,574,425 | -853 | 25.97% | 218,873,284 |
| 2022-09-13 | 2022-09-08 | 0.773 | 352,575,278 | +853 | 25.97% | 272,559,844 |
| 2022-09-09 | 2022-09-07 | 0.773 | 352,574,425 | -9,046,401 | 25.97% | 272,559,184 |
| 2022-09-08 | 2022-09-06 | 0.773 | 361,620,826 | -854 | 26.63% | 279,552,544 |
| 2022-09-02 | 2022-08-31 | 0.832 | 361,621,680 | +1,707 | 26.63% | 300,731,477 |
| 2022-09-01 | 2022-08-30 | 0.820 | 361,619,973 | +854 | 26.63% | 296,494,423 |
| 2022-08-31 | 2022-08-29 | 0.820 | 361,619,119 | -70,008,016 | 26.63% | 296,493,723 |
| 2022-08-30 | 2022-08-26 | 0.832 | 431,627,135 | +1,707 | 31.79% | 358,949,347 |
| 2022-08-26 | 2022-08-24 | 0.773 | 431,625,428 | -5,122 | 31.79% | 333,669,904 |
| 2022-08-23 | 2022-08-19 | 0.867 | 431,630,550 | -854 | 31.79% | 374,119,181 |
| 2022-08-17 | 2022-08-15 | 0.785 | 431,631,404 | -854 | 31.79% | 338,730,199 |
| 2022-08-03 | 2022-08-01 | 0.785 | 431,632,258 | -854 | 31.79% | 338,730,869 |
| 2022-08-02 | 2022-07-29 | 0.996 | 431,633,112 | +51,226 | 31.79% | 429,734,042 |
| 2022-08-01 | 2022-07-28 | 0.937 | 431,581,886 | +5,122 | 31.79% | 404,407,568 |
| 2022-07-29 | 2022-07-27 | 0.914 | 431,576,764 | +2,561 | 31.79% | 394,292,700 |
| 2022-07-05 | 2022-06-30 | 1.031 | 431,574,203 | +5,123 | 31.79% | 444,840,406 |
| 2022-06-24 | 2022-06-22 | 1.031 | 431,569,080 | -854 | 31.79% | 444,835,126 |
| 2022-06-23 | 2022-06-21 | 0.972 | 431,569,934 | -1,707 | 31.79% | 419,561,233 |
| 2022-06-22 | 2022-06-20 | 0.984 | 431,571,641 | -854 | 31.79% | 424,617,867 |
| 2022-06-02 | 2022-05-31 | 0.972 | 431,572,495 | +854 | 31.79% | 419,563,723 |
| 2022-06-01 | 2022-05-30 | 0.937 | 431,571,641 | -8,538 | 31.79% | 404,397,969 |
| 2022-04-22 | 2022-04-20 | 0.972 | 431,580,179 | -8,537 | 31.79% | 419,571,193 |
| 2022-04-21 | 2022-04-19 | 0.996 | 431,588,716 | -1,708 | 31.79% | 429,689,841 |
| 2022-04-20 | 2022-04-14 | 1.007 | 431,590,424 | -8,537 | 31.79% | 434,746,737 |
| 2022-04-04 | 2022-03-31 | 1.054 | 431,598,961 | +1,707 | 31.79% | 454,976,514 |
| 2022-04-01 | 2022-03-30 | 1.042 | 431,597,254 | +8,538 | 31.79% | 449,919,440 |
| 2022-03-31 | 2022-03-29 | 1.019 | 431,588,716 | +27,320 | 31.79% | 439,800,191 |
| 2022-03-30 | 2022-03-28 | 0.855 | 431,561,396 | -70,007,163 | 31.79% | 369,004,386 |
| 2022-03-29 | 2022-03-25 | 0.996 | 501,568,559 | -5,122 | 36.94% | 499,361,792 |
| 2022-03-18 | 2022-03-16 | 0.937 | 501,573,681 | -4,269 | 36.94% | 469,992,368 |
| 2022-03-17 | 2022-03-15 | 0.937 | 501,577,950 | -16,222 | 36.94% | 469,996,369 |
| 2022-03-15 | 2022-03-11 | 0.996 | 501,594,172 | -8,379,224 | 36.94% | 499,387,292 |
| 2022-03-14 | 2022-03-10 | 1.007 | 509,973,396 | +8,920,899 | 37.56% | 513,702,940 |
| 2022-03-03 | 2022-03-01 | 0.984 | 501,052,497 | +1,708 | 36.90% | 492,979,200 |
| 2022-02-17 | 2022-02-15 | 1.031 | 501,050,789 | +20,490 | 36.90% | 516,452,640 |
| 2022-02-16 | 2022-02-14 | 1.007 | 501,030,299 | +854 | 36.90% | 504,694,440 |
| 2022-02-14 | 2022-02-10 | 0.984 | 501,029,445 | -5,976 | 36.90% | 492,956,520 |
| 2022-02-07 | 2022-01-31 | 1.054 | 501,035,421 | +116,964 | 36.90% | 528,174,000 |
| 2022-01-21 | 2022-01-19 | 1.054 | 500,918,457 | +854 | 36.89% | 528,050,700 |
| 2022-01-20 | 2022-01-18 | 1.160 | 500,917,603 | +854 | 36.89% | 580,854,780 |
| 2022-01-04 | 2021-12-31 | 1.581 | 500,916,749 | +242,466 | 36.89% | 792,073,350 |
| 2022-01-03 | 2021-12-29 | 1.499 | 500,674,283 | +140,017 | 36.88% | 750,639,361 |
| 2021-12-30 | 2021-12-28 | 1.406 | 500,534,266 | +110,134 | 36.87% | 703,527,599 |
| 2021-12-29 | 2021-12-24 | 1.347 | 500,424,132 | -1,707 | 36.86% | 674,065,600 |
| 2021-12-21 | 2021-12-17 | 1.324 | 500,425,839 | -4,269 | 36.86% | 662,344,979 |
| 2021-12-09 | 2021-12-07 | 1.277 | 500,430,108 | -17,075 | 36.86% | 638,904,590 |
| 2021-11-29 | 2021-11-25 | 1.253 | 500,447,183 | -854 | 36.86% | 627,202,970 |
| 2021-11-22 | 2021-11-18 | 1.230 | 500,448,037 | -2,561 | 36.86% | 615,480,600 |
| 2021-11-18 | 2021-11-16 | 1.195 | 500,450,598 | +11,952 | 36.86% | 597,898,500 |
| 2021-11-17 | 2021-11-15 | 1.195 | 500,438,646 | +8,538 | 36.86% | 597,884,220 |
| 2021-11-11 | 2021-11-09 | 1.218 | 500,430,108 | -8,538 | 36.86% | 609,597,040 |
| 2021-11-08 | 2021-11-04 | 1.288 | 500,438,646 | -8,537 | 36.86% | 644,777,100 |
| 2021-11-05 | 2021-11-03 | 1.288 | 500,447,183 | +7,683 | 36.86% | 644,788,100 |
| 2021-11-04 | 2021-11-02 | 1.171 | 500,439,500 | -17,928 | 36.86% | 586,162,001 |
| 2021-11-02 | 2021-10-29 | 1.406 | 500,457,428 | -3,415 | 36.86% | 703,419,599 |
| 2021-10-28 | 2021-10-26 | 1.324 | 500,460,843 | +11,098 | 36.86% | 662,391,309 |
| 2021-10-27 | 2021-10-25 | 1.406 | 500,449,745 | -1,707 | 36.86% | 703,408,801 |
| 2021-10-20 | 2021-10-18 | 1.394 | 500,451,452 | -7,684 | 36.86% | 697,549,440 |
| 2021-10-19 | 2021-10-15 | 1.406 | 500,459,136 | -1,707 | 36.86% | 703,422,000 |
| 2021-10-15 | 2021-10-11 | 1.452 | 500,460,843 | -4,269 | 36.86% | 726,871,879 |
| 2021-10-12 | 2021-10-08 | 1.406 | 500,465,112 | +12,806 | 36.86% | 703,430,400 |
| 2021-10-11 | 2021-10-07 | 1.406 | 500,452,306 | +5,976 | 36.86% | 703,412,400 |
| 2021-10-06 | 2021-10-04 | 1.441 | 500,446,330 | +10,245 | 36.86% | 720,989,101 |
| 2021-09-28 | 2021-09-24 | 1.394 | 500,436,085 | -9,391 | 36.86% | 697,528,021 |
| 2021-09-27 | 2021-09-23 | 1.370 | 500,445,476 | +24,759 | 36.86% | 685,817,730 |
| 2021-09-17 | 2021-09-15 | 1.452 | 500,420,717 | -2,561 | 36.86% | 726,813,600 |
| 2021-09-07 | 2021-09-03 | 1.605 | 500,423,278 | -854 | 36.86% | 803,015,910 |
| 2021-09-06 | 2021-09-02 | 1.652 | 500,424,132 | -8,537 | 36.86% | 826,463,040 |
| 2021-09-03 | 2021-09-01 | 1.558 | 500,432,669 | -23,906 | 36.86% | 779,584,819 |
| 2021-09-02 | 2021-08-31 | 1.616 | 500,456,575 | -17,075 | 36.86% | 808,931,161 |
| 2021-08-31 | 2021-08-27 | 1.488 | 500,473,650 | +17,929 | 36.86% | 744,476,540 |
| 2021-08-30 | 2021-08-26 | 1.511 | 500,455,721 | -854 | 36.86% | 756,173,490 |
| 2021-08-27 | 2021-08-25 | 1.558 | 500,456,575 | +5,123 | 36.86% | 779,622,061 |
| 2021-08-26 | 2021-08-24 | 1.464 | 500,451,452 | -9,391 | 36.86% | 732,720,000 |
| 2021-08-24 | 2021-08-20 | 1.499 | 500,460,843 | -3,415 | 36.86% | 750,319,359 |
| 2021-08-23 | 2021-08-19 | 1.417 | 500,464,258 | +25,612 | 36.86% | 709,291,109 |
| 2021-08-19 | 2021-08-17 | 1.382 | 500,438,646 | -1,707 | 36.86% | 691,669,980 |
| 2021-08-18 | 2021-08-16 | 1.359 | 500,440,353 | -3,415 | 36.86% | 679,949,080 |
| 2021-08-17 | 2021-08-13 | 1.406 | 500,443,768 | -854 | 36.86% | 703,400,400 |
| 2021-08-12 | 2021-08-10 | 1.476 | 500,444,622 | -854 | 36.86% | 738,571,680 |
| 2021-08-11 | 2021-08-09 | 1.511 | 500,445,476 | -854 | 36.86% | 756,158,010 |
| 2021-08-10 | 2021-08-06 | 1.523 | 500,446,330 | +8,538 | 36.86% | 762,021,001 |
| 2021-08-02 | 2021-07-29 | 1.640 | 500,437,792 | -22,198 | 36.86% | 820,624,000 |
| 2021-07-30 | 2021-07-28 | 1.570 | 500,459,990 | -5,976 | 36.86% | 785,489,240 |
| 2021-07-29 | 2021-07-27 | 1.452 | 500,465,966 | +7,684 | 36.86% | 726,879,320 |
| 2021-07-28 | 2021-07-26 | 1.675 | 500,458,282 | -9,391 | 36.86% | 838,243,120 |
| 2021-07-27 | 2021-07-23 | 1.722 | 500,467,673 | +29,881 | 36.86% | 861,706,649 |
| 2021-07-26 | 2021-07-22 | 1.827 | 500,437,792 | -28,174 | 36.86% | 914,409,600 |
| 2021-07-23 | 2021-07-21 | 1.757 | 500,465,966 | +5,976 | 36.86% | 879,289,500 |
| 2021-07-22 | 2021-07-20 | 1.839 | 500,459,990 | +44,396 | 36.86% | 920,312,021 |
| 2021-07-21 | 2021-07-19 | 1.757 | 500,415,594 | +1,707 | 36.86% | 879,200,999 |
| 2021-07-15 | 2021-07-13 | 1.464 | 500,413,887 | +854 | 36.86% | 732,665,000 |
| 2021-07-07 | 2021-07-05 | 1.406 | 500,413,033 | +854 | 36.86% | 703,357,200 |
| 2021-07-02 | 2021-06-29 | 1.499 | 500,412,179 | -854 | 36.86% | 750,246,399 |
| 2021-06-10 | 2021-06-08 | 1.382 | 500,413,033 | -7,684 | 36.86% | 691,634,580 |
| 2021-06-08 | 2021-06-04 | 1.370 | 500,420,717 | -8,537 | 36.86% | 685,783,800 |
| 2021-06-07 | 2021-06-03 | 1.382 | 500,429,254 | -2,562 | 36.86% | 691,656,999 |
| 2021-06-04 | 2021-06-02 | 1.406 | 500,431,816 | -6,830 | 36.86% | 703,383,600 |
| 2021-06-01 | 2021-05-28 | 1.406 | 500,438,646 | -7,684 | 36.86% | 703,393,200 |
| 2021-05-24 | 2021-05-20 | 1.464 | 500,446,330 | -5,122 | 36.86% | 732,712,501 |
| 2021-05-21 | 2021-05-18 | 1.511 | 500,451,452 | +4,269 | 36.86% | 756,167,040 |
| 2021-05-20 | 2021-05-17 | 1.464 | 500,447,183 | -2,562 | 36.86% | 732,713,749 |
| 2021-05-18 | 2021-05-14 | 1.488 | 500,449,745 | -853 | 36.86% | 744,440,981 |
| 2021-05-13 | 2021-05-11 | 1.464 | 500,450,598 | +16,221 | 36.86% | 732,718,749 |
| 2021-05-12 | 2021-05-10 | 1.464 | 500,434,377 | -8,538 | 36.86% | 732,695,000 |
| 2021-05-10 | 2021-05-06 | 1.476 | 500,442,915 | +3,415 | 36.86% | 738,569,161 |
| 2021-05-06 | 2021-05-04 | 1.476 | 500,439,500 | -853 | 36.86% | 738,564,121 |
| 2021-05-05 | 2021-05-03 | 1.394 | 500,440,353 | -854 | 36.86% | 697,533,970 |
| 2021-05-04 | 2021-04-30 | 1.464 | 500,441,207 | +854 | 36.86% | 732,705,000 |
| 2021-05-03 | 2021-04-29 | 1.499 | 500,440,353 | +8,366,811 | 36.86% | 750,288,640 |
| 2021-04-29 | 2021-04-27 | 1.546 | 492,073,542 | -14,513 | 36.24% | 760,799,161 |
| 2021-04-28 | 2021-04-26 | 1.523 | 492,088,055 | +5,976 | 36.24% | 749,293,999 |
| 2021-04-27 | 2021-04-23 | 1.511 | 492,082,079 | -2,561 | 36.24% | 743,521,170 |
| 2021-04-22 | 2021-04-20 | 1.488 | 492,084,640 | +853 | 36.24% | 731,997,519 |
| 2021-04-15 | 2021-04-13 | 1.581 | 492,083,787 | +1,708 | 36.24% | 778,106,251 |
| 2021-04-13 | 2021-04-09 | 1.628 | 492,082,079 | +10,245 | 36.24% | 801,158,470 |
| 2021-04-12 | 2021-04-08 | 1.488 | 492,071,834 | -16,221 | 36.24% | 731,978,470 |
| 2021-04-08 | 2021-04-01 | 1.101 | 492,088,055 | -8,538 | 36.24% | 541,797,200 |
| 2021-04-07 | 2021-03-31 | 1.124 | 492,096,593 | -8,538 | 36.24% | 553,334,400 |
| 2021-04-01 | 2021-03-30 | 1.148 | 492,105,131 | +27,321 | 36.24% | 564,872,001 |
| 2021-03-31 | 2021-03-29 | 1.089 | 492,077,810 | +20,490 | 36.24% | 536,022,240 |
| 2021-03-24 | 2021-03-22 | 1.078 | 492,057,320 | -23,905 | 36.24% | 530,236,480 |
| 2021-03-23 | 2021-03-19 | 1.066 | 492,081,225 | -8,538 | 36.24% | 524,498,520 |
| 2021-03-17 | 2021-03-15 | 1.054 | 492,089,763 | +854 | 36.24% | 518,743,800 |
| 2021-03-16 | 2021-03-12 | 1.124 | 492,088,909 | -4,269 | 36.24% | 553,325,760 |
| 2021-03-11 | 2021-03-09 | 1.031 | 492,093,178 | +19,636 | 36.24% | 507,219,680 |
| 2021-03-10 | 2021-03-08 | 1.031 | 492,073,542 | +17,076 | 36.24% | 507,199,440 |
| 2021-03-08 | 2021-03-04 | 0.902 | 492,056,466 | -7,684 | 36.24% | 443,784,110 |
| 2021-03-03 | 2021-03-01 | 0.914 | 492,064,150 | +9,391 | 36.24% | 449,554,560 |
| 2021-03-02 | 2021-02-26 | 0.878 | 492,054,759 | +5,976 | 36.24% | 432,255,750 |
| 2021-02-26 | 2021-02-24 | 0.960 | 492,048,783 | +854 | 36.24% | 472,593,880 |
| 2021-02-24 | 2021-02-22 | 0.984 | 492,047,929 | +854 | 36.24% | 484,119,720 |
| 2021-02-16 | 2021-02-09 | 0.996 | 492,047,075 | +854 | 36.24% | 489,882,200 |
| 2021-02-08 | 2021-02-04 | 0.996 | 492,046,221 | +853 | 36.24% | 489,881,350 |
| 2021-02-02 | 2021-01-29 | 0.914 | 492,045,368 | -27,320 | 36.24% | 449,537,400 |
| 2021-01-29 | 2021-01-27 | 0.996 | 492,072,688 | +2,561 | 36.24% | 489,907,700 |
| 2021-01-28 | 2021-01-26 | 0.996 | 492,070,127 | -7,683 | 36.24% | 489,905,150 |
| 2021-01-27 | 2021-01-25 | 0.996 | 492,077,810 | -8,366,812 | 36.24% | 489,912,800 |
| 2021-01-25 | 2021-01-21 | 1.054 | 500,444,622 | -1,708 | 36.86% | 527,551,200 |
| 2021-01-22 | 2021-01-20 | 0.972 | 500,446,330 | +854 | 36.86% | 486,521,100 |
| 2021-01-21 | 2021-01-19 | 1.019 | 500,445,476 | +7,684 | 36.86% | 509,967,030 |
| 2021-01-18 | 2021-01-14 | 1.054 | 500,437,792 | -11,099 | 36.86% | 527,544,000 |
| 2021-01-07 | 2021-01-05 | 0.937 | 500,448,891 | +16,222 | 36.86% | 468,938,400 |
| 2020-12-09 | 2020-12-07 | 0.867 | 500,432,669 | +14,513 | 36.86% | 433,753,960 |
| 2020-12-02 | 2020-11-30 | 0.996 | 500,418,156 | -7,683 | 36.86% | 498,216,450 |
| 2020-11-26 | 2020-11-24 | 0.972 | 500,425,839 | +16,221 | 36.86% | 486,501,180 |
| 2020-11-24 | 2020-11-20 | 0.996 | 500,409,618 | -5,123 | 36.86% | 498,207,950 |
| 2020-11-23 | 2020-11-19 | 0.890 | 500,414,741 | -11,098 | 36.86% | 445,461,080 |
| 2020-11-11 | 2020-11-09 | 1.054 | 500,425,839 | +8,366,811 | 36.86% | 527,531,400 |
| 2020-11-03 | 2020-10-30 | 1.054 | 492,059,028 | +854 | 36.24% | 518,711,400 |
| 2020-10-27 | 2020-10-22 | 1.007 | 492,058,174 | +5,976 | 36.24% | 495,656,700 |
| 2020-10-22 | 2020-10-20 | 1.078 | 492,052,198 | -4,268 | 36.24% | 530,230,960 |
| 2020-10-21 | 2020-10-19 | 1.054 | 492,056,466 | +853 | 36.24% | 518,708,700 |
| 2020-10-19 | 2020-10-15 | 0.996 | 492,055,613 | +11,099 | 36.24% | 489,890,700 |
| 2020-10-16 | 2020-10-14 | 1.007 | 492,044,514 | -6,830 | 36.24% | 495,642,940 |
| 2020-10-15 | 2020-10-12 | 1.019 | 492,051,344 | +9,391 | 36.24% | 501,413,190 |
| 2020-09-17 | 2020-09-15 | 1.031 | 492,041,953 | -4,268 | 36.24% | 507,166,880 |
| 2020-09-08 | 2020-09-04 | 1.042 | 492,046,221 | -1,708 | 36.24% | 512,934,590 |
| 2020-09-07 | 2020-09-03 | 1.031 | 492,047,929 | -1,707 | 36.24% | 507,173,040 |
| 2020-08-31 | 2020-08-27 | 1.078 | 492,049,636 | -854 | 36.24% | 530,228,200 |
| 2020-08-28 | 2020-08-26 | 1.066 | 492,050,490 | +1,707 | 36.24% | 524,465,760 |
| 2020-08-27 | 2020-08-25 | 1.124 | 492,048,783 | -5,976 | 36.24% | 553,280,640 |
| 2020-08-25 | 2020-08-21 | 1.124 | 492,054,759 | -1,707 | 36.24% | 553,287,360 |
| 2020-08-18 | 2020-08-14 | 1.183 | 492,056,466 | +853 | 36.24% | 582,106,429 |
| 2020-08-14 | 2020-08-12 | 1.148 | 492,055,613 | -1,707 | 36.24% | 564,815,160 |
| 2020-08-12 | 2020-08-10 | 1.113 | 492,057,320 | +3,415 | 36.24% | 547,526,800 |
| 2020-08-11 | 2020-08-07 | 1.171 | 492,053,905 | -3,415 | 36.24% | 576,340,000 |
| 2020-08-05 | 2020-08-03 | 1.066 | 492,057,320 | +3,415 | 36.24% | 524,473,040 |
| 2020-08-04 | 2020-07-31 | 1.078 | 492,053,905 | +1,707 | 36.24% | 530,232,800 |
| 2020-08-03 | 2020-07-30 | 1.089 | 492,052,198 | +854 | 36.24% | 535,994,340 |
| 2020-07-31 | 2020-07-29 | 1.078 | 492,051,344 | +5,123 | 36.24% | 530,230,040 |
| 2020-07-27 | 2020-07-23 | 1.171 | 492,046,221 | -3,415 | 36.24% | 576,331,000 |
| 2020-07-24 | 2020-07-22 | 1.078 | 492,049,636 | +5,122 | 36.24% | 530,228,200 |
| 2020-07-23 | 2020-07-21 | 1.183 | 492,044,514 | -2,561 | 36.24% | 582,092,290 |
| 2020-07-22 | 2020-07-20 | 1.160 | 492,047,075 | +2,561 | 36.24% | 570,568,680 |
| 2020-07-13 | 2020-07-09 | 1.265 | 492,044,514 | +3,415 | 36.24% | 622,435,320 |
| 2020-07-09 | 2020-07-07 | 1.183 | 492,041,099 | -1,707 | 36.24% | 582,088,250 |
| 2020-07-08 | 2020-07-06 | 1.136 | 492,042,806 | -3,415 | 36.24% | 559,037,190 |
| 2020-07-07 | 2020-07-03 | 1.183 | 492,046,221 | +3,415 | 36.24% | 582,094,310 |
| 2020-07-03 | 2020-06-30 | 1.148 | 492,042,806 | -2,562 | 36.24% | 564,800,460 |
| 2020-07-02 | 2020-06-29 | 1.007 | 492,045,368 | +1,708 | 36.24% | 495,643,800 |
| 2020-06-30 | 2020-06-26 | 1.019 | 492,043,660 | -1,708 | 36.24% | 501,405,360 |
| 2020-06-29 | 2020-06-24 | 0.949 | 492,045,368 | +1,708 | 36.24% | 466,827,300 |
| 2020-06-23 | 2020-06-19 | 1.031 | 492,043,660 | +1,707 | 36.24% | 507,168,640 |
| 2020-06-22 | 2020-06-18 | 1.031 | 492,041,953 | -9,391 | 36.24% | 507,166,880 |
| 2020-06-18 | 2020-06-16 | 1.031 | 492,051,344 | +2,561 | 36.24% | 507,176,560 |
| 2020-06-17 | 2020-06-15 | 1.019 | 492,048,783 | +5,123 | 36.24% | 501,410,580 |
| 2020-06-16 | 2020-06-12 | 0.984 | 492,043,660 | -854 | 36.24% | 484,115,520 |
| 2020-06-11 | 2020-06-09 | 1.031 | 492,044,514 | +3,415 | 36.24% | 507,169,520 |
| 2020-06-03 | 2020-06-01 | 1.054 | 492,041,099 | -3,415 | 36.24% | 518,692,500 |
| 2020-06-02 | 2020-05-29 | 1.019 | 492,044,514 | -5,976 | 36.24% | 501,406,230 |
| 2020-06-01 | 2020-05-28 | 0.937 | 492,050,490 | -3,415 | 36.24% | 461,068,800 |
| 2020-05-29 | 2020-05-27 | 1.031 | 492,053,905 | -5,976 | 36.24% | 507,179,200 |
| 2020-05-26 | 2020-05-22 | 1.007 | 492,059,881 | +853 | 36.24% | 495,658,420 |
| 2020-05-12 | 2020-05-08 | 1.066 | 492,059,028 | -853 | 36.24% | 524,474,860 |
| 2020-05-11 | 2020-05-07 | 1.042 | 492,059,881 | -854 | 36.24% | 512,948,830 |
| 2020-05-08 | 2020-05-06 | 0.972 | 492,060,735 | +854 | 36.24% | 478,368,840 |
| 2020-05-05 | 2020-04-29 | 1.054 | 492,059,881 | +853 | 36.24% | 518,712,300 |
| 2020-04-28 | 2020-04-24 | 1.066 | 492,059,028 | +854 | 36.24% | 524,474,860 |
| 2020-04-23 | 2020-04-21 | 1.113 | 492,058,174 | +5,976 | 36.24% | 547,527,750 |
| 2020-04-16 | 2020-04-14 | 1.101 | 492,052,198 | +1,708 | 36.24% | 541,757,720 |
| 2020-04-15 | 2020-04-09 | 1.113 | 492,050,490 | -854 | 36.24% | 547,519,200 |
| 2020-04-09 | 2020-04-07 | 1.113 | 492,051,344 | -854 | 36.24% | 547,520,150 |
| 2020-04-07 | 2020-04-03 | 1.054 | 492,052,198 | -853 | 36.24% | 518,704,200 |
| 2020-04-06 | 2020-04-02 | 1.007 | 492,053,051 | -1,708 | 36.24% | 495,651,540 |
| 2020-04-03 | 2020-04-01 | 0.984 | 492,054,759 | -373,945 | 36.24% | 484,126,440 |
| 2020-04-02 | 2020-03-31 | 0.984 | 492,428,704 | -145,993 | 36.27% | 484,494,360 |
| 2020-03-31 | 2020-03-27 | 0.902 | 492,574,697 | -161,359 | 36.28% | 444,251,500 |
| 2020-03-30 | 2020-03-26 | 0.878 | 492,736,056 | -110,135 | 36.29% | 432,854,250 |
| 2020-03-26 | 2020-03-24 | 0.902 | 492,846,191 | -66,593 | 36.30% | 444,496,360 |
| 2020-03-25 | 2020-03-23 | 0.855 | 492,912,784 | -28,174 | 36.30% | 421,462,580 |
| 2020-03-24 | 2020-03-20 | 0.878 | 492,940,958 | -901,567 | 36.31% | 433,034,250 |
| 2020-03-23 | 2020-03-19 | 0.949 | 493,842,525 | -335,526 | 36.37% | 468,532,350 |
| 2020-03-20 | 2020-03-18 | 0.996 | 494,178,051 | -223,684 | 36.40% | 492,003,800 |
| 2020-02-20 | 2020-02-18 | 0.925 | 494,401,735 | +854 | 36.41% | 457,481,100 |
| 2020-02-13 | 2020-02-11 | 1.007 | 494,400,881 | +5,122 | 36.41% | 498,016,540 |
| 2020-02-12 | 2020-02-10 | 0.996 | 494,395,759 | -1,707 | 36.41% | 492,220,550 |
| 2020-02-10 | 2020-02-06 | 0.984 | 494,397,466 | -1,708 | 36.41% | 486,431,400 |
| 2020-02-07 | 2020-02-05 | 0.984 | 494,399,174 | +854 | 36.41% | 486,433,080 |
| 2020-02-06 | 2020-02-04 | 0.914 | 494,398,320 | +854 | 36.41% | 451,687,080 |
| 2020-02-05 | 2020-02-03 | 0.937 | 494,397,466 | +1,707 | 36.41% | 463,268,000 |
| 2019-12-23 | 2019-12-19 | 1.054 | 494,395,759 | -853 | 36.41% | 521,174,700 |
| 2019-12-20 | 2019-12-18 | 1.031 | 494,396,612 | +853 | 36.41% | 509,593,920 |
| 2019-12-13 | 2019-12-11 | 1.031 | 494,395,759 | -7,684 | 36.41% | 509,593,040 |
| 2019-12-11 | 2019-12-09 | 0.972 | 494,403,443 | +7,684 | 36.41% | 480,646,360 |
| 2019-08-12 | 2019-08-08 | 1.312 | 494,395,759 | +1,708 | 36.41% | 648,572,960 |
| 2019-07-25 | 2019-07-23 | 1.312 | 494,394,051 | +854 | 36.38% | 648,570,720 |
| 2019-07-18 | 2019-07-16 | 1.324 | 494,393,197 | +853 | 36.38% | 654,360,399 |
| 2019-07-17 | 2019-07-15 | 1.324 | 494,392,344 | -15,367 | 36.38% | 654,359,270 |
| 2019-07-15 | 2019-07-11 | 1.406 | 494,407,711 | +15,367 | 36.38% | 694,916,400 |
| 2019-07-11 | 2019-07-09 | 1.488 | 494,392,344 | -27,320 | 36.38% | 735,430,330 |
| 2019-07-10 | 2019-07-08 | 1.230 | 494,419,664 | +27,320 | 36.39% | 608,066,550 |
| 2019-07-08 | 2019-07-04 | 1.476 | 494,392,344 | -853 | 36.38% | 729,639,540 |
| 2019-07-04 | 2019-07-02 | 1.523 | 494,393,197 | +853 | 36.38% | 752,803,999 |
| 2019-06-27 | 2019-06-25 | 1.581 | 494,392,344 | -853 | 36.37% | 781,756,651 |
| 2019-06-21 | 2019-06-19 | 1.499 | 494,393,197 | +853 | 36.37% | 741,222,399 |
| 2019-06-18 | 2019-06-14 | 1.511 | 494,392,344 | -2,561 | 36.37% | 747,011,910 |
| 2019-06-17 | 2019-06-13 | 1.488 | 494,394,905 | -5,976 | 36.37% | 735,434,140 |
| 2019-06-14 | 2019-06-12 | 1.499 | 494,400,881 | -11,099 | 36.37% | 741,233,920 |
| 2019-06-13 | 2019-06-11 | 1.511 | 494,411,980 | +19,636 | 36.37% | 747,041,580 |
| 2019-05-27 | 2019-05-23 | 1.253 | 494,392,344 | -4,268 | 36.37% | 619,614,530 |
| 2019-05-24 | 2019-05-22 | 1.288 | 494,396,612 | -5,977 | 36.37% | 636,992,399 |
| 2019-05-23 | 2019-05-21 | 1.417 | 494,402,589 | +9,392 | 36.37% | 700,700,110 |
| 2019-05-22 | 2019-05-20 | 1.488 | 494,393,197 | -3,415 | 36.37% | 735,431,599 |
| 2019-05-20 | 2019-05-16 | 1.523 | 494,396,612 | +4,268 | 36.37% | 752,809,199 |
| 2019-04-29 | 2019-04-25 | 1.652 | 494,392,344 | -853 | 36.37% | 816,501,391 |
| 2019-04-26 | 2019-04-24 | 1.628 | 494,393,197 | +853 | 36.37% | 804,921,199 |
| 2019-03-27 | 2019-03-25 | 1.734 | 494,392,344 | -853 | 36.37% | 857,036,921 |
| 2019-03-25 | 2019-03-21 | 1.722 | 494,393,197 | -14,514 | 36.37% | 851,247,599 |
| 2019-03-22 | 2019-03-20 | 1.734 | 494,407,711 | -23,905 | 36.37% | 857,063,559 |
| 2019-03-21 | 2019-03-19 | 1.734 | 494,431,616 | -14,514 | 36.38% | 857,104,999 |
| 2019-03-20 | 2019-03-18 | 1.734 | 494,446,130 | -14,514 | 36.38% | 857,130,159 |
| 2019-03-19 | 2019-03-15 | 1.757 | 494,460,644 | -42,688 | 36.38% | 868,738,500 |
| 2019-03-18 | 2019-03-14 | 1.780 | 494,503,332 | -32,443 | 36.38% | 880,397,680 |
| 2019-03-15 | 2019-03-13 | 1.780 | 494,535,775 | +13,660 | 36.38% | 880,455,440 |
| 2019-03-13 | 2019-03-11 | 1.839 | 494,522,115 | +128,106 | 36.38% | 909,392,671 |
| 2019-03-08 | 2019-03-06 | 1.839 | 494,394,009 | -85,418 | 36.37% | 909,157,092 |
| 2019-03-07 | 2019-03-05 | 1.816 | 494,479,427 | +51,226 | 36.38% | 897,730,550 |
| 2019-03-06 | 2019-03-04 | 1.839 | 494,428,201 | +32,442 | 36.38% | 909,219,969 |
| 2019-03-05 | 2019-03-01 | 1.816 | 494,395,759 | -1,707 | 36.37% | 897,578,651 |
| 2019-03-04 | 2019-02-28 | 1.804 | 494,397,466 | -43,542 | 36.37% | 891,790,900 |
| 2019-03-01 | 2019-02-27 | 1.745 | 494,441,008 | -3,415 | 36.38% | 862,912,640 |
| 2019-02-28 | 2019-02-26 | 1.710 | 494,444,423 | -5,122 | 36.38% | 845,544,400 |
| 2019-02-27 | 2019-02-25 | 1.745 | 494,449,545 | +15,367 | 36.38% | 862,927,539 |
| 2019-02-26 | 2019-02-22 | 1.769 | 494,434,178 | +25,613 | 36.38% | 874,483,280 |
| 2019-02-21 | 2019-02-19 | 1.769 | 494,408,565 | +16,221 | 36.37% | 874,437,980 |
| 2019-01-28 | 2019-01-24 | 1.722 | 494,392,344 | -853 | 36.37% | 851,246,131 |
| 2019-01-25 | 2019-01-23 | 1.722 | 494,393,197 | -38,419 | 36.37% | 851,247,599 |
| 2019-01-24 | 2019-01-22 | 1.745 | 494,431,616 | -12,807 | 36.38% | 862,896,249 |
| 2019-01-23 | 2019-01-21 | 1.827 | 494,444,423 | -13,660 | 36.38% | 903,458,400 |
| 2019-01-22 | 2019-01-18 | 1.804 | 494,458,083 | +45,249 | 36.38% | 891,900,240 |
| 2019-01-21 | 2019-01-17 | 1.792 | 494,412,834 | -6,830 | 36.37% | 886,027,590 |
| 2019-01-18 | 2019-01-16 | 1.757 | 494,419,664 | -9,391 | 36.37% | 868,666,500 |
| 2019-01-17 | 2019-01-15 | 1.710 | 494,429,055 | -8,538 | 36.38% | 845,518,120 |
| 2019-01-16 | 2019-01-14 | 1.722 | 494,437,593 | -5,976 | 36.38% | 851,324,040 |
| 2019-01-15 | 2019-01-11 | 1.722 | 494,443,569 | -7,684 | 36.38% | 851,334,330 |
| 2019-01-10 | 2019-01-08 | 1.722 | 494,451,253 | -854 | 36.38% | 851,347,560 |
| 2019-01-09 | 2019-01-07 | 1.757 | 494,452,107 | +854 | 36.38% | 868,723,501 |
| 2019-01-03 | 2018-12-31 | 2.050 | 494,451,253 | -6,830 | 36.38% | 1,013,509,000 |
| 2019-01-02 | 2018-12-27 | 1.698 | 494,458,083 | -11,099 | 36.38% | 839,776,200 |
| 2018-12-28 | 2018-12-24 | 1.698 | 494,469,182 | -9,391 | 36.38% | 839,795,050 |
| 2018-12-27 | 2018-12-20 | 1.710 | 494,478,573 | +27,320 | 36.38% | 845,602,800 |
| 2018-12-20 | 2018-12-18 | 1.675 | 494,451,253 | -608,728 | 36.38% | 828,181,640 |
| 2018-12-19 | 2018-12-17 | 1.722 | 495,059,981 | +5,976 | 36.42% | 852,395,670 |
| 2018-12-18 | 2018-12-14 | 1.780 | 495,054,005 | -97,328 | 36.42% | 881,378,080 |
| 2018-12-17 | 2018-12-13 | 1.804 | 495,151,333 | -854 | 36.43% | 893,150,720 |
| 2018-12-14 | 2018-12-12 | 1.780 | 495,152,187 | -854 | 36.43% | 881,552,880 |
| 2018-12-13 | 2018-12-11 | 1.769 | 495,153,041 | -853 | 36.43% | 875,754,701 |
| 2018-12-11 | 2018-12-07 | 1.710 | 495,153,894 | -854 | 36.43% | 846,757,659 |
| 2018-12-10 | 2018-12-06 | 1.710 | 495,154,748 | -5,976 | 36.43% | 846,759,120 |
| 2018-12-07 | 2018-12-05 | 1.663 | 495,160,724 | +5,976 | 36.43% | 823,570,179 |
| 2018-12-05 | 2018-12-03 | 1.710 | 495,154,748 | -52,079 | 36.43% | 846,759,120 |
| 2018-12-04 | 2018-11-30 | 1.675 | 495,206,827 | +113,549 | 36.43% | 829,447,190 |
| 2018-12-03 | 2018-11-29 | 1.710 | 495,093,278 | +854 | 36.42% | 846,654,001 |
| 2018-11-14 | 2018-11-12 | 1.734 | 495,092,424 | -9,391 | 36.42% | 858,250,520 |
| 2018-11-12 | 2018-11-08 | 1.792 | 495,101,815 | +854 | 36.42% | 887,262,300 |
| 2018-11-09 | 2018-11-07 | 1.792 | 495,100,961 | +8,537 | 36.42% | 887,260,769 |
| 2018-10-12 | 2018-10-10 | 1.816 | 495,092,424 | -854 | 36.42% | 898,843,450 |
| 2018-10-11 | 2018-10-09 | 1.839 | 495,093,278 | +854 | 36.42% | 910,443,001 |
| 2018-10-05 | 2018-10-03 | 2.085 | 495,092,424 | -4,565 | 36.42% | 1,032,220,220 |
| 2018-10-03 | 2018-09-28 | 2.026 | 495,096,989 | -17,929 | 36.42% | 1,003,234,521 |
| 2018-10-02 | 2018-09-27 | 2.015 | 495,114,918 | -6,830 | 36.43% | 997,471,597 |
| 2018-09-28 | 2018-09-26 | 1.944 | 495,121,748 | +24,759 | 36.43% | 962,689,356 |
| 2018-09-27 | 2018-09-24 | 1.991 | 495,096,989 | -12,806 | 36.42% | 985,837,390 |
| 2018-09-26 | 2018-09-21 | 2.038 | 495,109,795 | +12,806 | 36.43% | 1,009,059,663 |
| 2018-09-21 | 2018-09-19 | 2.050 | 495,096,989 | -13,660 | 36.42% | 1,014,832,607 |
| 2018-09-20 | 2018-09-18 | 2.003 | 495,110,649 | +13,660 | 36.43% | 991,663,793 |
| 2018-09-19 | 2018-09-17 | 2.003 | 495,096,989 | +4,565 | 36.42% | 991,636,434 |
| 2018-09-17 | 2018-09-13 | 1.991 | 495,092,424 | -854 | 36.42% | 985,828,300 |
| 2018-09-14 | 2018-09-12 | 1.991 | 495,093,278 | +854 | 36.42% | 985,830,001 |
| 2018-09-04 | 2018-08-31 | 2.202 | 495,092,424 | -1,707 | 36.42% | 1,090,210,120 |
| 2018-08-30 | 2018-08-28 | 2.155 | 495,094,131 | -1,708 | 36.42% | 1,067,017,839 |
| 2018-08-29 | 2018-08-27 | 2.202 | 495,095,839 | +1,708 | 36.42% | 1,090,217,640 |
| 2018-08-28 | 2018-08-24 | 2.214 | 495,094,131 | -2,562 | 36.42% | 1,096,012,889 |
| 2018-08-22 | 2018-08-20 | 2.167 | 495,096,693 | -7,683 | 36.42% | 1,072,822,401 |
| 2018-08-21 | 2018-08-17 | 2.167 | 495,104,376 | -1,708 | 36.42% | 1,072,839,049 |
| 2018-08-20 | 2018-08-16 | 2.132 | 495,106,084 | -11,953 | 36.43% | 1,055,445,300 |
| 2018-08-17 | 2018-08-15 | 2.143 | 495,118,037 | +25,613 | 36.43% | 1,061,270,071 |
| 2018-08-08 | 2018-08-06 | 2.073 | 495,092,424 | -2,561 | 36.42% | 1,026,421,230 |
| 2018-08-07 | 2018-08-03 | 2.108 | 495,094,985 | -3,415 | 36.42% | 1,043,823,600 |
| 2018-08-06 | 2018-08-02 | 2.132 | 495,098,400 | -4,269 | 36.42% | 1,055,428,920 |
| 2018-08-03 | 2018-08-01 | 2.155 | 495,102,669 | +10,245 | 36.42% | 1,067,036,240 |
| 2018-08-01 | 2018-07-30 | 2.202 | 495,092,424 | -6,830 | 36.42% | 1,090,210,120 |
| 2018-07-31 | 2018-07-27 | 2.237 | 495,099,254 | +6,830 | 36.42% | 1,107,622,370 |
| 2018-07-26 | 2018-07-24 | 2.249 | 495,092,424 | -41,834 | 36.42% | 1,113,406,080 |
| 2018-07-25 | 2018-07-23 | 2.190 | 495,134,258 | -11,099 | 36.43% | 1,084,502,760 |
| 2018-07-24 | 2018-07-20 | 2.237 | 495,145,357 | -853 | 36.43% | 1,107,725,511 |
| 2018-07-23 | 2018-07-19 | 2.261 | 495,146,210 | -23,906 | 36.43% | 1,119,326,659 |
| 2018-07-20 | 2018-07-18 | 2.272 | 495,170,116 | -26,466 | 36.43% | 1,125,180,601 |
| 2018-07-19 | 2018-07-17 | 2.272 | 495,196,582 | -14,514 | 36.43% | 1,125,240,740 |
| 2018-07-18 | 2018-07-16 | 2.272 | 495,211,096 | +117,084 | 36.43% | 1,125,273,720 |
| 2018-07-17 | 2018-07-13 | 2.225 | 495,094,012 | -196 | 36.42% | 1,101,811,634 |
| 2018-07-11 | 2018-07-09 | 2.061 | 495,094,208 | -139,086 | 36.42% | 1,020,625,918 |
| 2018-07-10 | 2018-07-06 | 2.026 | 495,233,294 | +139,026 | 36.43% | 1,003,510,721 |
| 2018-07-09 | 2018-07-05 | 2.097 | 495,094,268 | +137 | 36.42% | 1,038,023,076 |
| 2018-07-05 | 2018-07-03 | 2.214 | 495,094,131 | -854 | 36.42% | 1,096,012,889 |
| 2018-07-04 | 2018-06-29 | 2.319 | 495,094,985 | -2,157 | 36.42% | 1,148,205,960 |
| 2018-07-03 | 2018-06-28 | 2.343 | 495,097,142 | -31,589 | 36.42% | 1,159,809,053 |
| 2018-06-29 | 2018-06-27 | 2.343 | 495,128,731 | -29,881 | 36.43% | 1,159,883,053 |
| 2018-06-28 | 2018-06-26 | 2.366 | 495,158,612 | -17,929 | 36.43% | 1,171,552,582 |
| 2018-06-27 | 2018-06-25 | 2.389 | 495,176,541 | -8,538 | 36.43% | 1,183,194,953 |
| 2018-06-22 | 2018-06-20 | 2.378 | 495,185,079 | -9,391 | 36.43% | 1,177,415,279 |
| 2018-06-21 | 2018-06-19 | 2.343 | 495,194,470 | -6,830 | 36.43% | 1,160,037,052 |
| 2018-06-20 | 2018-06-15 | 2.366 | 495,201,300 | +28,174 | 36.43% | 1,171,653,583 |
| 2018-06-15 | 2018-06-13 | 2.425 | 495,173,126 | -2,561 | 36.43% | 1,200,586,599 |
| 2018-06-14 | 2018-06-12 | 2.343 | 495,175,687 | -2,562 | 36.43% | 1,159,993,051 |
| 2018-06-13 | 2018-06-11 | 2.343 | 495,178,249 | +2,562 | 36.43% | 1,159,999,053 |
| 2018-06-12 | 2018-06-08 | 2.378 | 495,175,687 | +29,881 | 36.43% | 1,177,392,947 |
| 2018-06-08 | 2018-06-06 | 2.448 | 495,145,806 | +4,269 | 36.43% | 1,212,119,590 |
| 2018-06-05 | 2018-06-01 | 2.436 | 495,141,537 | +47,810 | 36.43% | 1,206,309,574 |
| 2018-06-04 | 2018-05-31 | 2.389 | 495,093,727 | -111,085 | 36.42% | 1,182,997,074 |
| 2018-05-31 | 2018-05-29 | 2.331 | 495,204,812 | +21,344 | 36.43% | 1,154,260,973 |
| 2018-05-29 | 2018-05-25 | 2.343 | 495,183,468 | +25,612 | 36.43% | 1,160,011,279 |
| 2018-05-28 | 2018-05-24 | 2.307 | 495,157,856 | +64,032 | 36.43% | 1,142,552,011 |
| 2018-05-25 | 2018-05-23 | 2.413 | 495,093,824 | -86,537 | 36.42% | 1,194,595,318 |
| 2018-05-24 | 2018-05-21 | 2.413 | 495,180,361 | +87,937 | 36.43% | 1,194,804,121 |
| 2018-02-08 | 2018-02-06 | 2.401 | 495,092,424 | -2,561 | 36.42% | 1,188,792,950 |
| 2018-01-29 | 2018-01-25 | 2.518 | 495,094,985 | -75,301,306 | 36.42% | 1,246,789,300 |
| 2018-01-22 | 2018-01-18 | 2.542 | 570,396,291 | -140,016,033 | 41.96% | 1,449,781,341 |
| 2017-12-22 | 2017-12-20 | 2.495 | 710,412,324 | -12,806 | 52.27% | 1,772,377,261 |
| 2017-12-21 | 2017-12-19 | 2.471 | 710,425,130 | +9,391 | 52.27% | 1,755,766,870 |
| 2017-12-19 | 2017-12-15 | 2.553 | 710,415,739 | +5,977 | 52.27% | 1,813,991,081 |
| 2017-12-08 | 2017-12-06 | 2.612 | 710,409,762 | -4,269 | 52.26% | 1,855,580,769 |
| 2017-12-07 | 2017-12-05 | 2.788 | 710,414,031 | +854 | 52.27% | 1,980,407,520 |
| 2017-12-06 | 2017-12-04 | 2.835 | 710,413,177 | -5,123 | 52.27% | 2,013,689,259 |
| 2017-12-05 | 2017-12-01 | 2.682 | 710,418,300 | +5,123 | 52.27% | 1,905,529,610 |
| 2017-11-20 | 2017-11-16 | 2.858 | 710,413,177 | -4,269 | 52.27% | 2,030,331,319 |
| 2017-11-13 | 2017-11-09 | 2.999 | 710,417,446 | +7,684 | 52.27% | 2,130,196,479 |
| 2017-09-27 | 2017-09-25 | 2.225 | 710,409,762 | -1,708 | 52.26% | 1,580,988,099 |
| 2017-09-21 | 2017-09-19 | 2.061 | 710,411,470 | -854 | 52.27% | 1,464,497,760 |
| 2017-09-06 | 2017-09-04 | 2.038 | 710,412,324 | +707,361,853 | 52.27% | 1,447,857,481 |
| 2017-08-18 | 2017-08-16 | 2.132 | 3,050,471 | +1,707 | 0.22% | 6,502,859 |
| 2017-08-02 | 2017-07-31 | 2.061 | 3,048,764 | -853 | 0.22% | 6,284,961 |
| 2017-07-18 | 2017-07-14 | 2.143 | 3,049,617 | +1,707 | 0.22% | 6,536,759 |
| 2017-07-14 | 2017-07-12 | 2.120 | 3,047,910 | -854 | 0.22% | 6,461,700 |
| 2017-07-13 | 2017-07-11 | 2.143 | 3,048,764 | +854 | 0.22% | 6,534,931 |
| 2017-07-10 | 2017-07-06 | 2.108 | 3,047,910 | -2,561 | 0.22% | 6,426,000 |
| 2017-07-04 | 2017-06-30 | 2.097 | 3,050,471 | +854 | 0.22% | 6,395,669 |
| 2017-06-30 | 2017-06-28 | 2.026 | 3,049,617 | +1,707 | 0.22% | 6,179,559 |
| 2017-06-29 | 2017-06-27 | 2.143 | 3,047,910 | -3,415 | 0.22% | 6,533,100 |
| 2017-06-28 | 2017-06-26 | 2.190 | 3,051,325 | -1,708 | 0.22% | 6,683,380 |
| 2017-06-26 | 2017-06-22 | 2.249 | 3,053,033 | +854 | 0.22% | 6,865,921 |
| 2017-06-23 | 2017-06-21 | 2.319 | 3,052,179 | -854 | 0.22% | 7,078,501 |
| 2017-06-21 | 2017-06-19 | 2.378 | 3,053,033 | -5,976 | 0.22% | 7,259,281 |
| 2017-06-20 | 2017-06-16 | 2.413 | 3,059,009 | -11,952 | 0.23% | 7,380,980 |
| 2017-06-12 | 2017-06-08 | 2.448 | 3,070,961 | +6,830 | 0.23% | 7,517,729 |
| 2017-06-09 | 2017-06-07 | 2.436 | 3,064,131 | -3,242 | 0.23% | 7,465,119 |
| 2017-06-08 | 2017-06-06 | 2.436 | 3,067,373 | -854 | 0.23% | 7,473,018 |
| 2017-06-07 | 2017-06-05 | 2.425 | 3,068,227 | -2,561 | 0.23% | 7,439,160 |
| 2017-06-05 | 2017-06-01 | 2.436 | 3,070,788 | -854 | 0.23% | 7,481,338 |
| 2017-06-02 | 2017-05-31 | 2.366 | 3,071,642 | +11,953 | 0.23% | 7,267,550 |
| 2017-06-01 | 2017-05-29 | 2.460 | 3,059,689 | -854 | 0.23% | 7,525,973 |
| 2017-05-31 | 2017-05-26 | 2.436 | 3,060,543 | -1,708 | 0.23% | 7,456,378 |
| 2017-05-29 | 2017-05-25 | 2.471 | 3,062,251 | -7,683 | 0.23% | 7,568,143 |
| 2017-05-25 | 2017-05-23 | 2.413 | 3,069,934 | -854 | 0.23% | 7,407,341 |
| 2017-05-24 | 2017-05-22 | 2.565 | 3,070,788 | -3,415 | 0.23% | 7,876,985 |
| 2017-05-19 | 2017-05-17 | 2.448 | 3,074,203 | -854 | 0.23% | 7,525,665 |
| 2017-05-18 | 2017-05-16 | 2.471 | 3,075,057 | -25,613 | 0.23% | 7,599,792 |
| 2017-05-16 | 2017-05-12 | 2.401 | 3,100,670 | -5,976 | 0.23% | 7,445,185 |
| 2017-05-12 | 2017-05-10 | 2.179 | 3,106,646 | +20,490 | 0.23% | 6,768,163 |
| 2017-05-11 | 2017-05-09 | 2.296 | 3,086,156 | -18,782 | 0.23% | 7,085,003 |
| 2017-05-10 | 2017-05-08 | 2.413 | 3,104,938 | -9,392 | 0.23% | 7,491,801 |
| 2017-05-09 | 2017-05-05 | 2.436 | 3,114,330 | -5,122 | 0.23% | 7,587,419 |
| 2017-05-08 | 2017-05-04 | 2.448 | 3,119,452 | +854 | 0.23% | 7,636,435 |
| 2017-05-05 | 2017-05-02 | 2.436 | 3,118,598 | -854 | 0.23% | 7,597,817 |
| 2017-04-28 | 2017-04-26 | 2.401 | 3,119,452 | +11,099 | 0.23% | 7,490,283 |
| 2017-04-27 | 2017-04-25 | 2.530 | 3,108,353 | -854 | 0.23% | 7,864,121 |
| 2017-04-26 | 2017-04-24 | 2.483 | 3,109,207 | -854 | 0.23% | 7,720,609 |
| 2017-04-24 | 2017-04-20 | 2.343 | 3,110,061 | -854 | 0.23% | 7,285,594 |
| 2017-04-21 | 2017-04-19 | 2.331 | 3,110,915 | +5,123 | 0.23% | 7,251,157 |
| 2017-04-20 | 2017-04-18 | 2.343 | 3,105,792 | +4,269 | 0.23% | 7,275,594 |
| 2017-04-19 | 2017-04-13 | 2.225 | 3,101,523 | +5,122 | 0.23% | 6,902,314 |
| 2017-04-18 | 2017-04-12 | 2.225 | 3,096,401 | +854 | 0.23% | 6,890,915 |
| 2017-04-13 | 2017-04-11 | 2.179 | 3,095,547 | -854 | 0.23% | 6,743,982 |
| 2017-04-12 | 2017-04-10 | 2.214 | 3,096,401 | -187,319 | 0.23% | 6,854,647 |
| 2017-04-10 | 2017-04-06 | 1.909 | 3,283,720 | +854 | 0.24% | 6,269,311 |
| 2017-04-07 | 2017-04-05 | 1.897 | 3,282,866 | -854 | 0.24% | 6,229,228 |
| 2017-04-06 | 2017-04-03 | 1.897 | 3,283,720 | +854 | 0.24% | 6,230,849 |
| 2017-04-05 | 2017-03-31 | 1.944 | 3,282,866 | +7,684 | 0.24% | 6,383,036 |
| 2017-03-31 | 2017-03-29 | 1.991 | 3,275,182 | -854 | 0.24% | 6,521,544 |
| 2017-03-28 | 2017-03-24 | 2.050 | 3,276,036 | +1,707 | 0.24% | 6,715,105 |
| 2017-03-27 | 2017-03-23 | 2.038 | 3,274,329 | +193,976 | 0.24% | 6,673,254 |
| 2017-03-24 | 2017-03-22 | 2.061 | 3,080,353 | -853 | 0.23% | 6,350,081 |
| 2017-03-23 | 2017-03-21 | 2.050 | 3,081,206 | -854 | 0.23% | 6,315,749 |
| 2017-03-20 | 2017-03-16 | 1.944 | 3,082,060 | +5,976 | 0.23% | 5,992,600 |
| 2017-03-07 | 2017-03-03 | 2.003 | 3,076,084 | +5,976 | 0.23% | 6,161,130 |
| 2017-03-06 | 2017-03-02 | 2.015 | 3,070,108 | +5,977 | 0.23% | 6,185,121 |
| 2017-03-02 | 2017-02-28 | 2.050 | 3,064,131 | -854 | 0.23% | 6,280,749 |
| 2017-03-01 | 2017-02-27 | 2.061 | 3,064,985 | -854 | 0.23% | 6,318,400 |
| 2017-02-28 | 2017-02-24 | 2.061 | 3,065,839 | -854 | 0.23% | 6,320,160 |
| 2017-02-27 | 2017-02-23 | 2.085 | 3,066,693 | +854 | 0.23% | 6,393,761 |
| 2017-02-23 | 2017-02-21 | 2.085 | 3,065,839 | +854 | 0.23% | 6,391,980 |
| 2017-02-16 | 2017-02-14 | 2.155 | 3,064,985 | -854 | 0.23% | 6,605,600 |
| 2017-02-01 | 2017-01-25 | 2.214 | 3,065,839 | -1,707 | 0.23% | 6,786,990 |
| 2017-01-25 | 2017-01-23 | 2.261 | 3,067,546 | +2,561 | 0.23% | 6,934,489 |
| 2017-01-24 | 2017-01-20 | 2.237 | 3,064,985 | -854 | 0.23% | 6,856,900 |
| 2017-01-13 | 2017-01-11 | 2.085 | 3,065,839 | -25,613 | 0.23% | 6,391,980 |
| 2017-01-12 | 2017-01-10 | 2.143 | 3,091,452 | -5,122 | 0.23% | 6,626,431 |
| 2017-01-11 | 2017-01-09 | 2.167 | 3,096,574 | -854 | 0.23% | 6,709,950 |
| 2017-01-04 | 2016-12-30 | 2.296 | 3,097,428 | +26,467 | 0.23% | 7,110,880 |
| 2017-01-03 | 2016-12-29 | 2.167 | 3,070,961 | +9,391 | 0.23% | 6,654,449 |
| 2016-12-23 | 2016-12-21 | 2.015 | 3,061,570 | -5,976 | 0.23% | 6,167,920 |
| 2016-12-22 | 2016-12-20 | 1.956 | 3,067,546 | -854 | 0.23% | 6,000,309 |
| 2016-12-21 | 2016-12-19 | 1.909 | 3,068,400 | -5,976 | 0.23% | 5,858,220 |
| 2016-12-20 | 2016-12-16 | 1.933 | 3,074,376 | -854 | 0.23% | 5,941,649 |
| 2016-12-19 | 2016-12-15 | 1.933 | 3,075,230 | +2,561 | 0.23% | 5,943,300 |
| 2016-12-16 | 2016-12-14 | 1.921 | 3,072,669 | +7,684 | 0.23% | 5,902,360 |
| 2016-12-14 | 2016-12-12 | 2.097 | 3,064,985 | +854 | 0.23% | 6,426,100 |
| 2016-12-12 | 2016-12-08 | 2.167 | 3,064,131 | +11,098 | 0.23% | 6,639,649 |
| 2016-12-09 | 2016-12-07 | 2.214 | 3,053,033 | -853 | 0.22% | 6,758,641 |
| 2016-12-02 | 2016-11-30 | 2.202 | 3,053,886 | -11,953 | 0.22% | 6,724,759 |
| 2016-12-01 | 2016-11-29 | 2.190 | 3,065,839 | -8,537 | 0.23% | 6,715,170 |
| 2016-11-30 | 2016-11-28 | 2.237 | 3,074,376 | +8,537 | 0.23% | 6,877,909 |
| 2016-11-28 | 2016-11-24 | 2.202 | 3,065,839 | -5,122 | 0.23% | 6,751,080 |
| 2016-11-24 | 2016-11-22 | 2.202 | 3,070,961 | +853 | 0.23% | 6,762,359 |
| 2016-11-23 | 2016-11-21 | 2.261 | 3,070,108 | -853 | 0.23% | 6,940,281 |
| 2016-11-22 | 2016-11-18 | 2.284 | 3,070,961 | -3,415 | 0.23% | 7,014,149 |
| 2016-11-21 | 2016-11-17 | 2.272 | 3,074,376 | -6,830 | 0.23% | 6,985,939 |
| 2016-11-18 | 2016-11-16 | 2.202 | 3,081,206 | -1,708 | 0.23% | 6,784,919 |
| 2016-11-17 | 2016-11-15 | 2.132 | 3,082,914 | -11,099 | 0.23% | 6,572,020 |
| 2016-11-14 | 2016-11-10 | 2.237 | 3,094,013 | +1,708 | 0.23% | 6,921,840 |
| 2016-11-11 | 2016-11-09 | 2.214 | 3,092,305 | -15,368 | 0.23% | 6,845,579 |
| 2016-11-04 | 2016-11-02 | 2.413 | 3,107,673 | -854 | 0.23% | 7,498,400 |
| 2016-11-02 | 2016-10-31 | 2.553 | 3,108,527 | +6,830 | 0.23% | 7,937,381 |
| 2016-11-01 | 2016-10-28 | 2.530 | 3,101,697 | -1,266,120 | 0.23% | 7,847,281 |
| 2016-10-31 | 2016-10-27 | 2.530 | 4,367,817 | -88,791 | 0.32% | 11,050,559 |
| 2016-10-28 | 2016-10-26 | 2.530 | 4,456,608 | -649,708 | 0.33% | 11,275,200 |
| 2016-10-12 | 2016-10-07 | 2.682 | 5,106,316 | -256,127 | 0.38% | 13,696,489 |
| 2016-10-11 | 2016-10-06 | 2.764 | 5,362,443 | 0.39% | 14,823,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy