History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-10-13 | 2025-10-09 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 29,850,000 | +0 | 1.88% | 30,148,500 |
| 2025-10-08 | 2025-10-03 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-10-03 | 2025-09-30 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-09-30 | 2025-09-26 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-09-29 | 2025-09-25 | 1.040 | 29,850,000 | +0 | 1.88% | 31,044,000 |
| 2025-09-26 | 2025-09-24 | 1.040 | 29,850,000 | +0 | 1.88% | 31,044,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-09-24 | 2025-09-22 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-09-23 | 2025-09-19 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-09-22 | 2025-09-18 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-09-19 | 2025-09-17 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-09-18 | 2025-09-16 | 1.040 | 29,850,000 | +0 | 1.88% | 31,044,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 29,850,000 | +0 | 1.88% | 30,148,500 |
| 2025-09-16 | 2025-09-12 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-09-15 | 2025-09-11 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-09-12 | 2025-09-10 | 1.020 | 29,850,000 | +0 | 1.88% | 30,447,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 29,850,000 | +0 | 1.88% | 29,551,500 |
| 2025-09-10 | 2025-09-08 | 1.010 | 29,850,000 | +0 | 1.88% | 30,148,500 |
| 2025-09-09 | 2025-09-05 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-09-08 | 2025-09-04 | 0.970 | 29,850,000 | +0 | 1.88% | 28,954,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 29,850,000 | +0 | 1.88% | 29,253,000 |
| 2025-09-04 | 2025-09-02 | 0.980 | 29,850,000 | +0 | 1.88% | 29,253,000 |
| 2025-09-03 | 2025-09-01 | 0.980 | 29,850,000 | +0 | 1.88% | 29,253,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 29,850,000 | +0 | 1.88% | 30,745,500 |
| 2025-09-01 | 2025-08-28 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-29 | 2025-08-27 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-28 | 2025-08-26 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-27 | 2025-08-25 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-26 | 2025-08-22 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-08-25 | 2025-08-21 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-08-22 | 2025-08-20 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-08-21 | 2025-08-19 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-08-20 | 2025-08-18 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-08-19 | 2025-08-15 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-08-18 | 2025-08-14 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-15 | 2025-08-13 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-08-12 | 2025-08-08 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-08-11 | 2025-08-07 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-08-08 | 2025-08-06 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-08-07 | 2025-08-05 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-08-06 | 2025-08-04 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-05 | 2025-08-01 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-08-04 | 2025-07-31 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-08-01 | 2025-07-30 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-31 | 2025-07-29 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-07-30 | 2025-07-28 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-07-25 | 2025-07-23 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-24 | 2025-07-22 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-07-23 | 2025-07-21 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-07-22 | 2025-07-18 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-07-21 | 2025-07-17 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-07-18 | 2025-07-16 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-07-17 | 2025-07-15 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-16 | 2025-07-14 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-07-15 | 2025-07-11 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-07-14 | 2025-07-10 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-07-11 | 2025-07-09 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-09 | 2025-07-07 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-07-08 | 2025-07-04 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-07-07 | 2025-07-03 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-07-04 | 2025-07-02 | 1.120 | 29,850,000 | +0 | 1.88% | 33,432,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2025-07-02 | 2025-06-27 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-06-30 | 2025-06-26 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2025-06-27 | 2025-06-25 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-06-26 | 2025-06-24 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-06-25 | 2025-06-23 | 1.080 | 29,850,000 | +0 | 1.88% | 32,238,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-06-23 | 2025-06-19 | 1.040 | 29,850,000 | +0 | 1.88% | 31,044,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-06-19 | 2025-06-17 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-06-18 | 2025-06-16 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-06-17 | 2025-06-13 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-06-16 | 2025-06-12 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-06-13 | 2025-06-11 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-06-12 | 2025-06-10 | 1.070 | 29,850,000 | +0 | 1.88% | 31,939,500 |
| 2025-06-11 | 2025-06-09 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-06-10 | 2025-06-06 | 1.040 | 29,850,000 | +0 | 1.88% | 31,044,000 |
| 2025-06-09 | 2025-06-05 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-06-06 | 2025-06-04 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-06-05 | 2025-06-03 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-06-04 | 2025-06-02 | 1.050 | 29,850,000 | +0 | 1.88% | 31,342,500 |
| 2025-06-03 | 2025-05-30 | 1.060 | 29,850,000 | +0 | 1.88% | 31,641,000 |
| 2025-06-02 | 2025-05-29 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-05-30 | 2025-05-28 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-05-29 | 2025-05-27 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-05-28 | 2025-05-26 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-05-27 | 2025-05-23 | 1.150 | 29,850,000 | +0 | 1.88% | 34,327,500 |
| 2025-05-26 | 2025-05-22 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-05-23 | 2025-05-21 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2025-05-22 | 2025-05-20 | 1.130 | 29,850,000 | +0 | 1.88% | 33,730,500 |
| 2025-05-21 | 2025-05-19 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-05-20 | 2025-05-16 | 1.120 | 29,850,000 | +0 | 1.88% | 33,432,000 |
| 2025-05-19 | 2025-05-15 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2025-05-16 | 2025-05-14 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2025-05-15 | 2025-05-13 | 1.150 | 29,850,000 | +0 | 1.88% | 34,327,500 |
| 2025-05-14 | 2025-05-12 | 1.150 | 29,850,000 | +0 | 1.88% | 34,327,500 |
| 2025-05-13 | 2025-05-09 | 1.150 | 29,850,000 | +0 | 1.88% | 34,327,500 |
| 2025-05-12 | 2025-05-08 | 1.150 | 29,850,000 | +0 | 1.88% | 34,327,500 |
| 2025-05-09 | 2025-05-07 | 1.120 | 29,850,000 | +0 | 1.88% | 33,432,000 |
| 2025-05-08 | 2025-05-06 | 1.120 | 29,850,000 | +0 | 1.88% | 33,432,000 |
| 2025-05-07 | 2025-05-02 | 1.130 | 29,850,000 | +0 | 1.88% | 33,730,500 |
| 2025-05-06 | 2025-04-30 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-05-02 | 2025-04-29 | 0.990 | 29,850,000 | +0 | 1.88% | 29,551,500 |
| 2025-04-30 | 2025-04-28 | 0.970 | 29,850,000 | +0 | 1.88% | 28,954,500 |
| 2025-04-29 | 2025-04-25 | 0.990 | 29,850,000 | +0 | 1.88% | 29,551,500 |
| 2025-04-28 | 2025-04-24 | 0.950 | 29,850,000 | +0 | 1.88% | 28,357,500 |
| 2025-04-25 | 2025-04-23 | 0.990 | 29,850,000 | +0 | 1.88% | 29,551,500 |
| 2025-04-24 | 2025-04-22 | 0.950 | 29,850,000 | +0 | 1.88% | 28,357,500 |
| 2025-04-23 | 2025-04-17 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-04-22 | 2025-04-16 | 1.130 | 29,850,000 | +0 | 1.88% | 33,730,500 |
| 2025-04-17 | 2025-04-15 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2025-04-16 | 2025-04-14 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2025-04-15 | 2025-04-11 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-04-14 | 2025-04-10 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2025-04-11 | 2025-04-09 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2025-04-10 | 2025-04-08 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2025-04-09 | 2025-04-07 | 1.160 | 29,850,000 | +0 | 1.88% | 34,626,000 |
| 2025-04-08 | 2025-04-03 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2025-04-07 | 2025-04-02 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2025-04-03 | 2025-04-01 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2025-04-02 | 2025-03-31 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-04-01 | 2025-03-28 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-31 | 2025-03-27 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-03-27 | 2025-03-25 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-26 | 2025-03-24 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2025-03-24 | 2025-03-20 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-20 | 2025-03-18 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-03-19 | 2025-03-17 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-17 | 2025-03-13 | 1.160 | 29,850,000 | +0 | 1.88% | 34,626,000 |
| 2025-03-14 | 2025-03-12 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2025-03-13 | 2025-03-11 | 1.160 | 29,850,000 | +0 | 1.88% | 34,626,000 |
| 2025-03-12 | 2025-03-10 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2025-03-11 | 2025-03-07 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2025-03-10 | 2025-03-06 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-03-05 | 2025-03-03 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2025-03-04 | 2025-02-28 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2025-02-28 | 2025-02-26 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2025-02-27 | 2025-02-25 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-02-25 | 2025-02-21 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-02-24 | 2025-02-20 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-02-21 | 2025-02-19 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2025-02-18 | 2025-02-14 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-02-17 | 2025-02-13 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2025-02-14 | 2025-02-12 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-02-13 | 2025-02-11 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-02-12 | 2025-02-10 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-02-11 | 2025-02-07 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-02-10 | 2025-02-06 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2025-02-07 | 2025-02-05 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-02-06 | 2025-02-04 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-02-05 | 2025-02-03 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-02-04 | 2025-01-28 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2025-02-03 | 2025-01-24 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2025-01-27 | 2025-01-23 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2025-01-24 | 2025-01-22 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2025-01-23 | 2025-01-21 | 1.270 | 29,850,000 | +0 | 1.88% | 37,909,500 |
| 2025-01-22 | 2025-01-20 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-01-21 | 2025-01-17 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2025-01-20 | 2025-01-16 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2025-01-17 | 2025-01-15 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-01-16 | 2025-01-14 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-01-15 | 2025-01-13 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2025-01-14 | 2025-01-10 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2025-01-13 | 2025-01-09 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2025-01-10 | 2025-01-08 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2025-01-09 | 2025-01-07 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2025-01-08 | 2025-01-06 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2025-01-02 | 2024-12-27 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-12-30 | 2024-12-24 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-12-27 | 2024-12-20 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2024-12-23 | 2024-12-19 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-12-20 | 2024-12-18 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2024-12-19 | 2024-12-17 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2024-12-16 | 2024-12-12 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-12-12 | 2024-12-10 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-12-11 | 2024-12-09 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-12-09 | 2024-12-05 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-12-06 | 2024-12-04 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2024-12-05 | 2024-12-03 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-12-03 | 2024-11-29 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2024-12-02 | 2024-11-28 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-11-29 | 2024-11-27 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-11-28 | 2024-11-26 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-11-27 | 2024-11-25 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-11-26 | 2024-11-22 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-11-25 | 2024-11-21 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-11-22 | 2024-11-20 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-11-21 | 2024-11-19 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-11-20 | 2024-11-18 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-11-19 | 2024-11-15 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-11-18 | 2024-11-14 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-11-15 | 2024-11-13 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-11-14 | 2024-11-12 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2024-11-13 | 2024-11-11 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2024-11-12 | 2024-11-08 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-11-11 | 2024-11-07 | 1.220 | 29,850,000 | +0 | 1.88% | 36,417,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 29,850,000 | +0 | 1.88% | 36,118,500 |
| 2024-11-07 | 2024-11-05 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2024-11-06 | 2024-11-04 | 1.200 | 29,850,000 | +0 | 1.88% | 35,820,000 |
| 2024-11-05 | 2024-11-01 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2024-11-04 | 2024-10-31 | 1.260 | 29,850,000 | +0 | 1.88% | 37,611,000 |
| 2024-11-01 | 2024-10-30 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2024-10-31 | 2024-10-29 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2024-10-30 | 2024-10-28 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2024-10-29 | 2024-10-25 | 1.240 | 29,850,000 | +0 | 1.88% | 37,014,000 |
| 2024-10-28 | 2024-10-24 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2024-10-25 | 2024-10-23 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2024-10-24 | 2024-10-22 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2024-10-23 | 2024-10-21 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2024-10-22 | 2024-10-18 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2024-10-21 | 2024-10-17 | 1.150 | 29,850,000 | +0 | 1.88% | 34,327,500 |
| 2024-10-18 | 2024-10-16 | 1.250 | 29,850,000 | +0 | 1.88% | 37,312,500 |
| 2024-10-17 | 2024-10-15 | 1.260 | 29,850,000 | +0 | 1.88% | 37,611,000 |
| 2024-10-16 | 2024-10-14 | 1.260 | 29,850,000 | +0 | 1.88% | 37,611,000 |
| 2024-10-15 | 2024-10-10 | 1.280 | 29,850,000 | +0 | 1.88% | 38,208,000 |
| 2024-10-14 | 2024-10-09 | 1.280 | 29,850,000 | +0 | 1.88% | 38,208,000 |
| 2024-10-10 | 2024-10-08 | 1.280 | 29,850,000 | +0 | 1.88% | 38,208,000 |
| 2024-10-09 | 2024-10-07 | 1.350 | 29,850,000 | +0 | 1.88% | 40,297,500 |
| 2024-10-08 | 2024-10-04 | 1.230 | 29,850,000 | +0 | 1.88% | 36,715,500 |
| 2024-10-07 | 2024-10-03 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2024-10-04 | 2024-10-02 | 1.190 | 29,850,000 | +0 | 1.88% | 35,521,500 |
| 2024-10-03 | 2024-09-30 | 1.180 | 29,850,000 | +0 | 1.88% | 35,223,000 |
| 2024-10-02 | 2024-09-27 | 1.170 | 29,850,000 | +0 | 1.88% | 34,924,500 |
| 2024-09-30 | 2024-09-26 | 1.160 | 29,850,000 | +0 | 1.88% | 34,626,000 |
| 2024-09-27 | 2024-09-25 | 1.140 | 29,850,000 | +0 | 1.88% | 34,029,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2024-09-25 | 2024-09-23 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2024-09-24 | 2024-09-20 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2024-09-23 | 2024-09-19 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2024-09-20 | 2024-09-17 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2024-09-19 | 2024-09-16 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2024-09-17 | 2024-09-13 | 1.110 | 29,850,000 | +0 | 1.88% | 33,133,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 29,850,000 | +0 | 1.88% | 32,835,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2024-09-12 | 2024-09-10 | 1.090 | 29,850,000 | +0 | 1.88% | 32,536,500 |
| 2024-09-11 | 2024-09-09 | 1.157 | 29,850,000 | +0 | 1.88% | 34,533,507 |
| 2024-09-10 | 2024-09-05 | 1.105 | 29,850,000 | +1,210,135 | 1.88% | 32,977,944 |
| 2024-09-09 | 2024-09-04 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-09-05 | 2024-09-03 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-09-04 | 2024-09-02 | 1.230 | 28,639,865 | +0 | 1.88% | 35,223,000 |
| 2024-09-03 | 2024-08-30 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-09-02 | 2024-08-29 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-08-30 | 2024-08-28 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-08-29 | 2024-08-27 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-28 | 2024-08-26 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-27 | 2024-08-23 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-26 | 2024-08-22 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-23 | 2024-08-21 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-08-22 | 2024-08-20 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-08-21 | 2024-08-19 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-08-20 | 2024-08-16 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-19 | 2024-08-15 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-16 | 2024-08-14 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-15 | 2024-08-13 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-14 | 2024-08-12 | 1.313 | 28,639,865 | +0 | 1.88% | 37,611,000 |
| 2024-08-13 | 2024-08-09 | 1.313 | 28,639,865 | +0 | 1.88% | 37,611,000 |
| 2024-08-12 | 2024-08-08 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-08-09 | 2024-08-07 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-08 | 2024-08-06 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-07 | 2024-08-05 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-08-06 | 2024-08-02 | 1.334 | 28,639,865 | +0 | 1.88% | 38,208,000 |
| 2024-08-05 | 2024-08-01 | 1.345 | 28,639,865 | +0 | 1.88% | 38,506,500 |
| 2024-08-02 | 2024-07-31 | 1.355 | 28,639,865 | +0 | 1.88% | 38,805,000 |
| 2024-08-01 | 2024-07-30 | 1.355 | 28,639,865 | +0 | 1.88% | 38,805,000 |
| 2024-07-31 | 2024-07-29 | 1.313 | 28,639,865 | +0 | 1.88% | 37,611,000 |
| 2024-07-30 | 2024-07-26 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-29 | 2024-07-25 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-26 | 2024-07-24 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-25 | 2024-07-23 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-24 | 2024-07-22 | 1.240 | 28,639,865 | +0 | 1.88% | 35,521,500 |
| 2024-07-23 | 2024-07-19 | 1.219 | 28,639,865 | +0 | 1.88% | 34,924,500 |
| 2024-07-22 | 2024-07-18 | 1.240 | 28,639,865 | +0 | 1.88% | 35,521,500 |
| 2024-07-19 | 2024-07-17 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2024-07-18 | 2024-07-16 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-17 | 2024-07-15 | 1.240 | 28,639,865 | +0 | 1.88% | 35,521,500 |
| 2024-07-16 | 2024-07-12 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-15 | 2024-07-11 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-07-12 | 2024-07-10 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-07-11 | 2024-07-09 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-07-10 | 2024-07-08 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-07-09 | 2024-07-05 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-07-08 | 2024-07-04 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-05 | 2024-07-03 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2024-07-04 | 2024-07-02 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-07-03 | 2024-06-28 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-07-02 | 2024-06-27 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-06-28 | 2024-06-26 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-06-27 | 2024-06-25 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-06-26 | 2024-06-24 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-06-25 | 2024-06-21 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-06-24 | 2024-06-20 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-06-21 | 2024-06-19 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-06-20 | 2024-06-18 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-06-19 | 2024-06-17 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-06-18 | 2024-06-14 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-06-17 | 2024-06-13 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-06-14 | 2024-06-12 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-06-13 | 2024-06-11 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-06-12 | 2024-06-07 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-06-11 | 2024-06-06 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-06-07 | 2024-06-05 | 1.292 | 28,639,865 | +0 | 1.88% | 37,014,000 |
| 2024-06-06 | 2024-06-04 | 1.303 | 28,639,865 | +0 | 1.88% | 37,312,500 |
| 2024-06-05 | 2024-06-03 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-06-04 | 2024-05-31 | 1.282 | 28,639,865 | +0 | 1.88% | 36,715,500 |
| 2024-06-03 | 2024-05-30 | 1.272 | 28,639,865 | +0 | 1.88% | 36,417,000 |
| 2024-05-31 | 2024-05-29 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-05-30 | 2024-05-28 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-05-29 | 2024-05-27 | 1.261 | 28,639,865 | +0 | 1.88% | 36,118,500 |
| 2024-05-28 | 2024-05-24 | 1.240 | 28,639,865 | +0 | 1.88% | 35,521,500 |
| 2024-05-27 | 2024-05-23 | 1.219 | 28,639,865 | +0 | 1.88% | 34,924,500 |
| 2024-05-24 | 2024-05-22 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2024-05-23 | 2024-05-21 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2024-05-22 | 2024-05-20 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-05-21 | 2024-05-17 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2024-05-20 | 2024-05-16 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-05-17 | 2024-05-14 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-05-16 | 2024-05-13 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-05-14 | 2024-05-10 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-05-13 | 2024-05-09 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-05-10 | 2024-05-08 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-05-09 | 2024-05-07 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-05-08 | 2024-05-06 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-05-07 | 2024-05-03 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-05-06 | 2024-05-02 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-05-03 | 2024-04-30 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-05-02 | 2024-04-29 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-04-30 | 2024-04-26 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-29 | 2024-04-25 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-04-26 | 2024-04-24 | 1.157 | 28,639,865 | +0 | 1.88% | 33,133,500 |
| 2024-04-25 | 2024-04-23 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-24 | 2024-04-22 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-23 | 2024-04-19 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-22 | 2024-04-18 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-19 | 2024-04-17 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-18 | 2024-04-16 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-17 | 2024-04-15 | 1.136 | 28,639,865 | +0 | 1.88% | 32,536,500 |
| 2024-04-16 | 2024-04-12 | 1.136 | 28,639,865 | +0 | 1.88% | 32,536,500 |
| 2024-04-15 | 2024-04-11 | 1.084 | 28,639,865 | +0 | 1.88% | 31,044,000 |
| 2024-04-12 | 2024-04-10 | 1.063 | 28,639,865 | +0 | 1.88% | 30,447,000 |
| 2024-04-11 | 2024-04-09 | 1.063 | 28,639,865 | +0 | 1.88% | 30,447,000 |
| 2024-04-10 | 2024-04-08 | 1.157 | 28,639,865 | +0 | 1.88% | 33,133,500 |
| 2024-04-09 | 2024-04-05 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-04-08 | 2024-04-03 | 1.136 | 28,639,865 | +0 | 1.88% | 32,536,500 |
| 2024-04-05 | 2024-04-02 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-04-03 | 2024-03-28 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-04-02 | 2024-03-27 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-03-28 | 2024-03-26 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-27 | 2024-03-25 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-26 | 2024-03-22 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-25 | 2024-03-21 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-22 | 2024-03-20 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-03-21 | 2024-03-19 | 1.157 | 28,639,865 | +0 | 1.88% | 33,133,500 |
| 2024-03-20 | 2024-03-18 | 1.157 | 28,639,865 | +0 | 1.88% | 33,133,500 |
| 2024-03-19 | 2024-03-15 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-03-18 | 2024-03-14 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-03-15 | 2024-03-13 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-03-14 | 2024-03-12 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-13 | 2024-03-11 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-12 | 2024-03-08 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-03-11 | 2024-03-07 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-03-08 | 2024-03-06 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-03-07 | 2024-03-05 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-03-06 | 2024-03-04 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-03-05 | 2024-03-01 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-03-04 | 2024-02-29 | 1.230 | 28,639,865 | +0 | 1.88% | 35,223,000 |
| 2024-03-01 | 2024-02-28 | 1.230 | 28,639,865 | +0 | 1.88% | 35,223,000 |
| 2024-02-29 | 2024-02-27 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2024-02-28 | 2024-02-26 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-02-27 | 2024-02-23 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-02-26 | 2024-02-22 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-02-23 | 2024-02-21 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-02-22 | 2024-02-20 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-02-21 | 2024-02-19 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-02-20 | 2024-02-16 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-02-19 | 2024-02-15 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-02-16 | 2024-02-14 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-02-15 | 2024-02-09 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-02-14 | 2024-02-07 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-02-08 | 2024-02-06 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-02-07 | 2024-02-05 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-02-06 | 2024-02-02 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-02-05 | 2024-02-01 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-02-02 | 2024-01-31 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2024-02-01 | 2024-01-30 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-31 | 2024-01-29 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-01-30 | 2024-01-26 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-01-29 | 2024-01-25 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-01-26 | 2024-01-24 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-01-25 | 2024-01-23 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2024-01-24 | 2024-01-22 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2024-01-23 | 2024-01-19 | 1.157 | 28,639,865 | +0 | 1.88% | 33,133,500 |
| 2024-01-22 | 2024-01-18 | 1.157 | 28,639,865 | +0 | 1.88% | 33,133,500 |
| 2024-01-19 | 2024-01-17 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-18 | 2024-01-16 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-01-17 | 2024-01-15 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-16 | 2024-01-12 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-15 | 2024-01-11 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-12 | 2024-01-10 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-01-11 | 2024-01-09 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-10 | 2024-01-08 | 1.178 | 28,639,865 | +0 | 1.88% | 33,730,500 |
| 2024-01-09 | 2024-01-05 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-01-08 | 2024-01-04 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-01-05 | 2024-01-03 | 1.199 | 28,639,865 | +0 | 1.88% | 34,327,500 |
| 2024-01-04 | 2024-01-02 | 1.188 | 28,639,865 | +0 | 1.88% | 34,029,000 |
| 2024-01-03 | 2023-12-29 | 1.219 | 28,639,865 | +0 | 1.88% | 34,924,500 |
| 2024-01-02 | 2023-12-28 | 1.251 | 28,639,865 | +0 | 1.88% | 35,820,000 |
| 2023-12-29 | 2023-12-27 | 1.209 | 28,639,865 | +0 | 1.88% | 34,626,000 |
| 2023-12-28 | 2023-12-22 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2023-12-27 | 2023-12-21 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2023-12-22 | 2023-12-20 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2023-12-21 | 2023-12-19 | 1.167 | 28,639,865 | +0 | 1.88% | 33,432,000 |
| 2023-12-20 | 2023-12-18 | 1.146 | 28,639,865 | +0 | 1.88% | 32,835,000 |
| 2023-12-19 | 2023-12-15 | 1.105 | 28,639,865 | +0 | 1.88% | 31,641,000 |
| 2023-12-18 | 2023-12-14 | 1.053 | 28,639,865 | +0 | 1.88% | 30,148,500 |
| 2023-12-15 | 2023-12-13 | 1.053 | 28,639,865 | +0 | 1.88% | 30,148,500 |
| 2023-12-14 | 2023-12-12 | 1.063 | 28,639,865 | +0 | 1.88% | 30,447,000 |
| 2023-12-13 | 2023-12-11 | 1.063 | 28,639,865 | +0 | 1.88% | 30,447,000 |
| 2023-12-12 | 2023-12-08 | 1.032 | 28,639,865 | +0 | 1.88% | 29,551,500 |
| 2023-12-11 | 2023-12-07 | 1.053 | 28,639,865 | +0 | 1.88% | 30,148,500 |
| 2023-12-08 | 2023-12-06 | 1.094 | 28,639,865 | +0 | 1.88% | 31,342,500 |
| 2023-12-07 | 2023-12-05 | 1.382 | 28,639,865 | +0 | 1.88% | 39,583,943 |
| 2023-12-06 | 2023-12-04 | 1.452 | 28,639,865 | +3,155,239 | 1.88% | 41,596,686 |
| 2023-12-05 | 2023-12-01 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2023-12-04 | 2023-11-30 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2023-12-01 | 2023-11-29 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2023-11-30 | 2023-11-28 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2023-11-29 | 2023-11-27 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2023-11-28 | 2023-11-24 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2023-11-27 | 2023-11-23 | 1.335 | 25,484,626 | +0 | 1.88% | 34,029,001 |
| 2023-11-24 | 2023-11-22 | 1.300 | 25,484,626 | +0 | 1.88% | 33,133,501 |
| 2023-11-23 | 2023-11-21 | 1.277 | 25,484,626 | +0 | 1.88% | 32,536,501 |
| 2023-11-22 | 2023-11-20 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2023-11-21 | 2023-11-17 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2023-11-20 | 2023-11-16 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2023-11-17 | 2023-11-15 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2023-11-16 | 2023-11-14 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2023-11-15 | 2023-11-13 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-11-14 | 2023-11-10 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-11-13 | 2023-11-09 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-11-10 | 2023-11-08 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-11-09 | 2023-11-07 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-11-08 | 2023-11-06 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-11-07 | 2023-11-03 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-11-06 | 2023-11-02 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-11-03 | 2023-11-01 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-11-02 | 2023-10-31 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-11-01 | 2023-10-30 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-10-31 | 2023-10-27 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-10-30 | 2023-10-26 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-10-27 | 2023-10-25 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-10-26 | 2023-10-24 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-10-25 | 2023-10-20 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-10-24 | 2023-10-19 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-10-20 | 2023-10-18 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-10-19 | 2023-10-17 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-10-18 | 2023-10-16 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-10-17 | 2023-10-13 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-10-16 | 2023-10-12 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-10-13 | 2023-10-11 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-10-12 | 2023-10-10 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-10-11 | 2023-10-09 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2023-10-10 | 2023-10-06 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-10-09 | 2023-10-05 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-10-06 | 2023-10-04 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-10-05 | 2023-10-03 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-10-04 | 2023-09-29 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-10-03 | 2023-09-28 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-09-29 | 2023-09-27 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-09-28 | 2023-09-26 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-09-27 | 2023-09-25 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2023-09-26 | 2023-09-22 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-09-25 | 2023-09-21 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2023-09-22 | 2023-09-20 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-09-21 | 2023-09-19 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2023-09-20 | 2023-09-18 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-09-19 | 2023-09-15 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-09-18 | 2023-09-14 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-09-15 | 2023-09-13 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-09-14 | 2023-09-12 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-09-13 | 2023-09-11 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-09-12 | 2023-09-07 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-09-11 | 2023-09-06 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-09-07 | 2023-09-05 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-09-06 | 2023-09-04 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-09-05 | 2023-08-31 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-09-04 | 2023-08-30 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-08-31 | 2023-08-29 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-08-30 | 2023-08-28 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-08-29 | 2023-08-25 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-08-28 | 2023-08-24 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-08-25 | 2023-08-23 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2023-08-24 | 2023-08-22 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2023-08-23 | 2023-08-21 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2023-08-22 | 2023-08-18 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2023-08-18 | 2023-08-16 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2023-08-17 | 2023-08-15 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-08-16 | 2023-08-14 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-08-15 | 2023-08-11 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-08-14 | 2023-08-10 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-08-11 | 2023-08-09 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-08-10 | 2023-08-08 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-08-09 | 2023-08-07 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-08-08 | 2023-08-04 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-08-07 | 2023-08-03 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-08-04 | 2023-08-02 | 1.136 | 25,484,626 | +0 | 1.88% | 28,954,501 |
| 2023-08-03 | 2023-08-01 | 1.136 | 25,484,626 | +0 | 1.88% | 28,954,501 |
| 2023-08-02 | 2023-07-31 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-08-01 | 2023-07-28 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-31 | 2023-07-27 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-28 | 2023-07-26 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-07-27 | 2023-07-25 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-07-26 | 2023-07-24 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2023-07-25 | 2023-07-21 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2023-07-24 | 2023-07-20 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-07-21 | 2023-07-19 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-07-20 | 2023-07-18 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-07-19 | 2023-07-14 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-18 | 2023-07-13 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-14 | 2023-07-12 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-13 | 2023-07-11 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-12 | 2023-07-10 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-11 | 2023-07-07 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-10 | 2023-07-06 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-07-07 | 2023-07-05 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-07-06 | 2023-07-04 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-07-05 | 2023-07-03 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2023-07-04 | 2023-06-30 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-07-03 | 2023-06-29 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-06-30 | 2023-06-28 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-06-29 | 2023-06-27 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-06-28 | 2023-06-26 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-06-27 | 2023-06-23 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-06-26 | 2023-06-21 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-06-23 | 2023-06-20 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2023-06-21 | 2023-06-19 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2023-06-20 | 2023-06-16 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2023-06-19 | 2023-06-15 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-06-16 | 2023-06-14 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2023-06-15 | 2023-06-13 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-06-14 | 2023-06-12 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2023-06-13 | 2023-06-09 | 1.113 | 25,484,626 | +0 | 1.88% | 28,357,501 |
| 2023-06-12 | 2023-06-08 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-06-09 | 2023-06-07 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-06-08 | 2023-06-06 | 1.089 | 25,484,626 | +0 | 1.88% | 27,760,501 |
| 2023-06-07 | 2023-06-05 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-06-06 | 2023-06-02 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-06-05 | 2023-06-01 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-06-02 | 2023-05-31 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-06-01 | 2023-05-30 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-05-31 | 2023-05-29 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-30 | 2023-05-25 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-29 | 2023-05-24 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-25 | 2023-05-23 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-24 | 2023-05-22 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-23 | 2023-05-19 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-22 | 2023-05-18 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-19 | 2023-05-17 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-18 | 2023-05-16 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-17 | 2023-05-15 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-16 | 2023-05-12 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-05-15 | 2023-05-11 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-12 | 2023-05-10 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-11 | 2023-05-09 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-10 | 2023-05-08 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2023-05-09 | 2023-05-05 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-08 | 2023-05-04 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-05 | 2023-05-03 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-04 | 2023-05-02 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-05-03 | 2023-04-28 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2023-05-02 | 2023-04-27 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-04-28 | 2023-04-26 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-04-27 | 2023-04-25 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2023-04-26 | 2023-04-24 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-04-25 | 2023-04-21 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-04-24 | 2023-04-20 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-04-21 | 2023-04-19 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2023-04-20 | 2023-04-18 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-04-19 | 2023-04-17 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2023-04-18 | 2023-04-14 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2023-04-17 | 2023-04-13 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-04-14 | 2023-04-12 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2023-04-13 | 2023-04-11 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2023-04-12 | 2023-04-06 | 0.867 | 25,484,626 | +0 | 1.88% | 22,089,000 |
| 2023-04-11 | 2023-04-04 | 0.878 | 25,484,626 | +0 | 1.88% | 22,387,500 |
| 2023-04-06 | 2023-04-03 | 0.890 | 25,484,626 | +0 | 1.88% | 22,686,000 |
| 2023-04-04 | 2023-03-31 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-04-03 | 2023-03-30 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-31 | 2023-03-29 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-30 | 2023-03-28 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-29 | 2023-03-27 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-28 | 2023-03-24 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-27 | 2023-03-23 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-24 | 2023-03-22 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-23 | 2023-03-21 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-22 | 2023-03-20 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-03-21 | 2023-03-17 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-20 | 2023-03-16 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-17 | 2023-03-15 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-16 | 2023-03-14 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-15 | 2023-03-13 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-14 | 2023-03-10 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-13 | 2023-03-09 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-10 | 2023-03-08 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-09 | 2023-03-07 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-08 | 2023-03-06 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-07 | 2023-03-03 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-03-06 | 2023-03-02 | 0.714 | 25,484,626 | +0 | 1.88% | 18,208,500 |
| 2023-03-03 | 2023-03-01 | 0.714 | 25,484,626 | +0 | 1.88% | 18,208,500 |
| 2023-03-02 | 2023-02-28 | 0.714 | 25,484,626 | +0 | 1.88% | 18,208,500 |
| 2023-03-01 | 2023-02-27 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-02-28 | 2023-02-24 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-02-27 | 2023-02-23 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-02-24 | 2023-02-22 | 0.714 | 25,484,626 | +0 | 1.88% | 18,208,500 |
| 2023-02-23 | 2023-02-21 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-02-22 | 2023-02-20 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-02-21 | 2023-02-17 | 0.703 | 25,484,626 | +0 | 1.88% | 17,910,000 |
| 2023-02-20 | 2023-02-16 | 0.714 | 25,484,626 | +0 | 1.88% | 18,208,500 |
| 2023-02-17 | 2023-02-15 | 0.714 | 25,484,626 | +0 | 1.88% | 18,208,500 |
| 2023-02-16 | 2023-02-14 | 0.691 | 25,484,626 | +0 | 1.88% | 17,611,500 |
| 2023-02-15 | 2023-02-13 | 0.679 | 25,484,626 | +0 | 1.88% | 17,313,000 |
| 2023-02-14 | 2023-02-10 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-02-13 | 2023-02-09 | 0.644 | 25,484,626 | +0 | 1.88% | 16,417,500 |
| 2023-02-10 | 2023-02-08 | 0.644 | 25,484,626 | +0 | 1.88% | 16,417,500 |
| 2023-02-09 | 2023-02-07 | 0.644 | 25,484,626 | +0 | 1.88% | 16,417,500 |
| 2023-02-08 | 2023-02-06 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-02-07 | 2023-02-03 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-02-06 | 2023-02-02 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-02-03 | 2023-02-01 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-02-02 | 2023-01-31 | 0.597 | 25,484,626 | +0 | 1.88% | 15,223,500 |
| 2023-02-01 | 2023-01-30 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-31 | 2023-01-27 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-30 | 2023-01-26 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-27 | 2023-01-20 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-26 | 2023-01-19 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2023-01-20 | 2023-01-18 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2023-01-19 | 2023-01-17 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-18 | 2023-01-16 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-17 | 2023-01-13 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-16 | 2023-01-12 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2023-01-13 | 2023-01-11 | 0.644 | 25,484,626 | +0 | 1.88% | 16,417,500 |
| 2023-01-12 | 2023-01-10 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-01-11 | 2023-01-09 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-01-10 | 2023-01-06 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2023-01-09 | 2023-01-05 | 0.597 | 25,484,626 | +0 | 1.88% | 15,223,500 |
| 2023-01-06 | 2023-01-04 | 0.597 | 25,484,626 | +0 | 1.88% | 15,223,500 |
| 2023-01-05 | 2023-01-03 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-01-04 | 2022-12-30 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2023-01-03 | 2022-12-29 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2022-12-30 | 2022-12-28 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2022-12-29 | 2022-12-23 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2022-12-28 | 2022-12-22 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2022-12-23 | 2022-12-21 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2022-12-22 | 2022-12-20 | 0.574 | 25,484,626 | +0 | 1.88% | 14,626,500 |
| 2022-12-21 | 2022-12-19 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2022-12-20 | 2022-12-16 | 0.609 | 25,484,626 | +0 | 1.88% | 15,522,000 |
| 2022-12-19 | 2022-12-15 | 0.562 | 25,484,626 | +0 | 1.88% | 14,328,000 |
| 2022-12-16 | 2022-12-14 | 0.539 | 25,484,626 | +0 | 1.88% | 13,731,000 |
| 2022-12-15 | 2022-12-13 | 0.515 | 25,484,626 | +0 | 1.88% | 13,134,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 25,484,626 | +0 | 1.88% | 12,984,750 |
| 2022-12-13 | 2022-12-09 | 0.504 | 25,484,626 | +0 | 1.88% | 12,835,500 |
| 2022-12-12 | 2022-12-08 | 0.510 | 25,484,626 | +0 | 1.88% | 12,984,750 |
| 2022-12-09 | 2022-12-07 | 0.510 | 25,484,626 | +0 | 1.88% | 12,984,750 |
| 2022-12-08 | 2022-12-06 | 0.480 | 25,484,626 | +0 | 1.88% | 12,238,500 |
| 2022-12-07 | 2022-12-05 | 0.480 | 25,484,626 | +0 | 1.88% | 12,238,500 |
| 2022-12-06 | 2022-12-02 | 0.492 | 25,484,626 | +0 | 1.88% | 12,537,000 |
| 2022-12-05 | 2022-12-01 | 0.492 | 25,484,626 | +0 | 1.88% | 12,537,000 |
| 2022-12-02 | 2022-11-30 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-12-01 | 2022-11-29 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-11-30 | 2022-11-28 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-11-29 | 2022-11-25 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-11-28 | 2022-11-24 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-11-25 | 2022-11-23 | 0.469 | 25,484,626 | +0 | 1.88% | 11,940,000 |
| 2022-11-24 | 2022-11-22 | 0.469 | 25,484,626 | +0 | 1.88% | 11,940,000 |
| 2022-11-23 | 2022-11-21 | 0.463 | 25,484,626 | +0 | 1.88% | 11,790,750 |
| 2022-11-22 | 2022-11-18 | 0.480 | 25,484,626 | +0 | 1.88% | 12,238,500 |
| 2022-11-21 | 2022-11-17 | 0.469 | 25,484,626 | +0 | 1.88% | 11,940,000 |
| 2022-11-18 | 2022-11-16 | 0.457 | 25,484,626 | +0 | 1.88% | 11,641,500 |
| 2022-11-17 | 2022-11-15 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-11-16 | 2022-11-14 | 0.492 | 25,484,626 | +0 | 1.88% | 12,537,000 |
| 2022-11-15 | 2022-11-11 | 0.492 | 25,484,626 | +0 | 1.88% | 12,537,000 |
| 2022-11-14 | 2022-11-10 | 0.504 | 25,484,626 | +0 | 1.88% | 12,835,500 |
| 2022-11-11 | 2022-11-09 | 0.521 | 25,484,626 | +0 | 1.88% | 13,283,250 |
| 2022-11-10 | 2022-11-08 | 0.597 | 25,484,626 | +0 | 1.88% | 15,223,500 |
| 2022-11-09 | 2022-11-07 | 0.474 | 25,484,626 | +0 | 1.88% | 12,089,250 |
| 2022-11-08 | 2022-11-04 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-11-07 | 2022-11-03 | 0.457 | 25,484,626 | +0 | 1.88% | 11,641,500 |
| 2022-11-04 | 2022-11-02 | 0.457 | 25,484,626 | +0 | 1.88% | 11,641,500 |
| 2022-11-03 | 2022-11-01 | 0.439 | 25,484,626 | +0 | 1.88% | 11,193,750 |
| 2022-11-02 | 2022-10-31 | 0.463 | 25,484,626 | +0 | 1.88% | 11,790,750 |
| 2022-11-01 | 2022-10-28 | 0.433 | 25,484,626 | +0 | 1.88% | 11,044,500 |
| 2022-10-31 | 2022-10-27 | 0.474 | 25,484,626 | +0 | 1.88% | 12,089,250 |
| 2022-10-28 | 2022-10-26 | 0.515 | 25,484,626 | +0 | 1.88% | 13,134,000 |
| 2022-10-27 | 2022-10-25 | 0.515 | 25,484,626 | +0 | 1.88% | 13,134,000 |
| 2022-10-26 | 2022-10-24 | 0.486 | 25,484,626 | +0 | 1.88% | 12,387,750 |
| 2022-10-25 | 2022-10-21 | 0.545 | 25,484,626 | +0 | 1.88% | 13,880,250 |
| 2022-10-24 | 2022-10-20 | 0.545 | 25,484,626 | +0 | 1.88% | 13,880,250 |
| 2022-10-21 | 2022-10-19 | 0.545 | 25,484,626 | +0 | 1.88% | 13,880,250 |
| 2022-10-20 | 2022-10-18 | 0.556 | 25,484,626 | +0 | 1.88% | 14,178,750 |
| 2022-10-19 | 2022-10-17 | 0.551 | 25,484,626 | +0 | 1.88% | 14,029,500 |
| 2022-10-18 | 2022-10-14 | 0.551 | 25,484,626 | +0 | 1.88% | 14,029,500 |
| 2022-10-17 | 2022-10-13 | 0.556 | 25,484,626 | +0 | 1.88% | 14,178,750 |
| 2022-10-14 | 2022-10-12 | 0.556 | 25,484,626 | +0 | 1.88% | 14,178,750 |
| 2022-10-13 | 2022-10-11 | 0.539 | 25,484,626 | +0 | 1.88% | 13,731,000 |
| 2022-10-12 | 2022-10-10 | 0.551 | 25,484,626 | +0 | 1.88% | 14,029,500 |
| 2022-10-11 | 2022-10-07 | 0.556 | 25,484,626 | +0 | 1.88% | 14,178,750 |
| 2022-10-10 | 2022-10-06 | 0.556 | 25,484,626 | +0 | 1.88% | 14,178,750 |
| 2022-10-07 | 2022-10-05 | 0.556 | 25,484,626 | +0 | 1.88% | 14,178,750 |
| 2022-10-06 | 2022-10-03 | 0.562 | 25,484,626 | +0 | 1.88% | 14,328,000 |
| 2022-10-05 | 2022-09-30 | 0.574 | 25,484,626 | +0 | 1.88% | 14,626,500 |
| 2022-10-03 | 2022-09-29 | 0.574 | 25,484,626 | +0 | 1.88% | 14,626,500 |
| 2022-09-30 | 2022-09-28 | 0.580 | 25,484,626 | +0 | 1.88% | 14,775,750 |
| 2022-09-29 | 2022-09-27 | 0.574 | 25,484,626 | +0 | 1.88% | 14,626,500 |
| 2022-09-28 | 2022-09-26 | 0.568 | 25,484,626 | +0 | 1.88% | 14,477,250 |
| 2022-09-27 | 2022-09-23 | 0.580 | 25,484,626 | +0 | 1.88% | 14,775,750 |
| 2022-09-26 | 2022-09-22 | 0.586 | 25,484,626 | +0 | 1.88% | 14,925,000 |
| 2022-09-23 | 2022-09-21 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2022-09-22 | 2022-09-20 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2022-09-21 | 2022-09-19 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2022-09-20 | 2022-09-16 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2022-09-19 | 2022-09-15 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2022-09-16 | 2022-09-14 | 0.632 | 25,484,626 | +0 | 1.88% | 16,119,000 |
| 2022-09-15 | 2022-09-13 | 0.621 | 25,484,626 | +0 | 1.88% | 15,820,500 |
| 2022-09-14 | 2022-09-09 | 0.761 | 25,484,626 | +0 | 1.88% | 19,402,500 |
| 2022-09-13 | 2022-09-08 | 0.773 | 25,484,626 | +0 | 1.88% | 19,701,000 |
| 2022-09-09 | 2022-09-07 | 0.773 | 25,484,626 | +0 | 1.88% | 19,701,000 |
| 2022-09-08 | 2022-09-06 | 0.773 | 25,484,626 | +0 | 1.88% | 19,701,000 |
| 2022-09-07 | 2022-09-05 | 0.761 | 25,484,626 | +0 | 1.88% | 19,402,500 |
| 2022-09-06 | 2022-09-02 | 0.820 | 25,484,626 | +0 | 1.88% | 20,895,000 |
| 2022-09-05 | 2022-09-01 | 0.820 | 25,484,626 | +0 | 1.88% | 20,895,000 |
| 2022-09-02 | 2022-08-31 | 0.832 | 25,484,626 | +0 | 1.88% | 21,193,500 |
| 2022-09-01 | 2022-08-30 | 0.820 | 25,484,626 | +0 | 1.88% | 20,895,000 |
| 2022-08-31 | 2022-08-29 | 0.820 | 25,484,626 | +0 | 1.88% | 20,895,000 |
| 2022-08-30 | 2022-08-26 | 0.832 | 25,484,626 | +0 | 1.88% | 21,193,500 |
| 2022-08-29 | 2022-08-25 | 0.773 | 25,484,626 | +0 | 1.88% | 19,701,000 |
| 2022-08-26 | 2022-08-24 | 0.773 | 25,484,626 | +0 | 1.88% | 19,701,000 |
| 2022-08-25 | 2022-08-23 | 0.878 | 25,484,626 | +0 | 1.88% | 22,387,500 |
| 2022-08-24 | 2022-08-22 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-08-23 | 2022-08-19 | 0.867 | 25,484,626 | +0 | 1.88% | 22,089,000 |
| 2022-08-22 | 2022-08-18 | 0.773 | 25,484,626 | +0 | 1.88% | 19,701,000 |
| 2022-08-19 | 2022-08-17 | 0.785 | 25,484,626 | +0 | 1.88% | 19,999,500 |
| 2022-08-18 | 2022-08-16 | 0.785 | 25,484,626 | +0 | 1.88% | 19,999,500 |
| 2022-08-17 | 2022-08-15 | 0.785 | 25,484,626 | +0 | 1.88% | 19,999,500 |
| 2022-08-16 | 2022-08-12 | 0.867 | 25,484,626 | +0 | 1.88% | 22,089,000 |
| 2022-08-15 | 2022-08-11 | 0.867 | 25,484,626 | +0 | 1.88% | 22,089,000 |
| 2022-08-12 | 2022-08-10 | 0.832 | 25,484,626 | +0 | 1.88% | 21,193,500 |
| 2022-08-11 | 2022-08-09 | 0.832 | 25,484,626 | +0 | 1.88% | 21,193,500 |
| 2022-08-10 | 2022-08-08 | 0.890 | 25,484,626 | +0 | 1.88% | 22,686,000 |
| 2022-08-09 | 2022-08-05 | 0.890 | 25,484,626 | +0 | 1.88% | 22,686,000 |
| 2022-08-08 | 2022-08-04 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-08-05 | 2022-08-03 | 0.925 | 25,484,626 | +0 | 1.88% | 23,581,500 |
| 2022-08-04 | 2022-08-02 | 0.832 | 25,484,626 | +0 | 1.88% | 21,193,500 |
| 2022-08-03 | 2022-08-01 | 0.785 | 25,484,626 | +0 | 1.88% | 19,999,500 |
| 2022-08-02 | 2022-07-29 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-08-01 | 2022-07-28 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-07-29 | 2022-07-27 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-07-28 | 2022-07-26 | 0.902 | 25,484,626 | +0 | 1.88% | 22,984,500 |
| 2022-07-27 | 2022-07-25 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-07-26 | 2022-07-22 | 0.925 | 25,484,626 | +0 | 1.88% | 23,581,500 |
| 2022-07-25 | 2022-07-21 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-07-22 | 2022-07-20 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-07-21 | 2022-07-19 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-07-20 | 2022-07-18 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-07-19 | 2022-07-15 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-07-18 | 2022-07-14 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-07-15 | 2022-07-13 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-07-14 | 2022-07-12 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-07-13 | 2022-07-11 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-07-12 | 2022-07-08 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2022-07-11 | 2022-07-07 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-07-08 | 2022-07-06 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-07-07 | 2022-07-05 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-07-06 | 2022-07-04 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-07-05 | 2022-06-30 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-07-04 | 2022-06-29 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2022-06-30 | 2022-06-28 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2022-06-29 | 2022-06-27 | 1.066 | 25,484,626 | +0 | 1.88% | 27,163,501 |
| 2022-06-28 | 2022-06-24 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-06-27 | 2022-06-23 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-06-24 | 2022-06-22 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-06-23 | 2022-06-21 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2022-06-22 | 2022-06-20 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-06-21 | 2022-06-17 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-06-20 | 2022-06-16 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-17 | 2022-06-15 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-16 | 2022-06-14 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-15 | 2022-06-13 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-14 | 2022-06-10 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-10 | 2022-06-08 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-09 | 2022-06-07 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-08 | 2022-06-06 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-07 | 2022-06-02 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-06-06 | 2022-06-01 | 0.960 | 25,484,626 | +0 | 1.88% | 24,477,000 |
| 2022-06-02 | 2022-05-31 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2022-06-01 | 2022-05-30 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-05-31 | 2022-05-27 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-05-30 | 2022-05-26 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-05-27 | 2022-05-25 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-05-26 | 2022-05-24 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-05-25 | 2022-05-23 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-05-24 | 2022-05-20 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-05-23 | 2022-05-19 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-05-20 | 2022-05-18 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-05-19 | 2022-05-17 | 0.949 | 25,484,626 | +0 | 1.88% | 24,178,500 |
| 2022-05-18 | 2022-05-16 | 0.914 | 25,484,626 | +0 | 1.88% | 23,283,000 |
| 2022-05-17 | 2022-05-13 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-16 | 2022-05-12 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-13 | 2022-05-11 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-12 | 2022-05-10 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-05-11 | 2022-05-06 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-10 | 2022-05-05 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-06 | 2022-05-04 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-05 | 2022-05-03 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-05-04 | 2022-04-29 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-05-03 | 2022-04-28 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-04-29 | 2022-04-27 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-04-28 | 2022-04-26 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-04-27 | 2022-04-25 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-04-26 | 2022-04-22 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-04-25 | 2022-04-21 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2022-04-22 | 2022-04-20 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2022-04-21 | 2022-04-19 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-04-20 | 2022-04-14 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2022-04-19 | 2022-04-13 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-04-14 | 2022-04-12 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-04-13 | 2022-04-11 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-04-12 | 2022-04-08 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-04-11 | 2022-04-07 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-04-08 | 2022-04-06 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2022-04-07 | 2022-04-04 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-04-06 | 2022-04-01 | 1.078 | 25,484,626 | +0 | 1.88% | 27,462,001 |
| 2022-04-04 | 2022-03-31 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2022-04-01 | 2022-03-30 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2022-03-31 | 2022-03-29 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-03-30 | 2022-03-28 | 0.855 | 25,484,626 | +0 | 1.88% | 21,790,500 |
| 2022-03-29 | 2022-03-25 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-03-28 | 2022-03-24 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-03-25 | 2022-03-23 | 1.019 | 25,484,626 | +0 | 1.88% | 25,969,500 |
| 2022-03-24 | 2022-03-22 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-03-23 | 2022-03-21 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-22 | 2022-03-18 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-21 | 2022-03-17 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-18 | 2022-03-16 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-03-17 | 2022-03-15 | 0.937 | 25,484,626 | +0 | 1.88% | 23,880,000 |
| 2022-03-16 | 2022-03-14 | 0.785 | 25,484,626 | +0 | 1.88% | 19,999,500 |
| 2022-03-15 | 2022-03-11 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-03-14 | 2022-03-10 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2022-03-11 | 2022-03-09 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-03-10 | 2022-03-08 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-09 | 2022-03-07 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-08 | 2022-03-04 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-07 | 2022-03-03 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-04 | 2022-03-02 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-03 | 2022-03-01 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-02 | 2022-02-28 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-03-01 | 2022-02-25 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-02-28 | 2022-02-24 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-02-25 | 2022-02-23 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-24 | 2022-02-22 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2022-02-23 | 2022-02-21 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-02-22 | 2022-02-18 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-21 | 2022-02-17 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-18 | 2022-02-16 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-17 | 2022-02-15 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-02-16 | 2022-02-14 | 1.007 | 25,484,626 | +0 | 1.88% | 25,671,000 |
| 2022-02-15 | 2022-02-11 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-14 | 2022-02-10 | 0.984 | 25,484,626 | +0 | 1.88% | 25,074,000 |
| 2022-02-11 | 2022-02-09 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-10 | 2022-02-08 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-09 | 2022-02-07 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-02-08 | 2022-02-04 | 0.890 | 25,484,626 | +0 | 1.88% | 22,686,000 |
| 2022-02-07 | 2022-01-31 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2022-02-04 | 2022-01-27 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2022-01-28 | 2022-01-26 | 1.042 | 25,484,626 | +0 | 1.88% | 26,566,501 |
| 2022-01-27 | 2022-01-25 | 0.996 | 25,484,626 | +0 | 1.88% | 25,372,500 |
| 2022-01-26 | 2022-01-24 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-01-25 | 2022-01-21 | 0.972 | 25,484,626 | +0 | 1.88% | 24,775,500 |
| 2022-01-24 | 2022-01-20 | 1.031 | 25,484,626 | +0 | 1.88% | 26,268,000 |
| 2022-01-21 | 2022-01-19 | 1.054 | 25,484,626 | +0 | 1.88% | 26,865,001 |
| 2022-01-20 | 2022-01-18 | 1.160 | 25,484,626 | +0 | 1.88% | 29,551,501 |
| 2022-01-19 | 2022-01-17 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2022-01-18 | 2022-01-14 | 1.101 | 25,484,626 | +0 | 1.88% | 28,059,001 |
| 2022-01-17 | 2022-01-13 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2022-01-14 | 2022-01-12 | 1.195 | 25,484,626 | +0 | 1.88% | 30,447,001 |
| 2022-01-13 | 2022-01-11 | 1.160 | 25,484,626 | +0 | 1.88% | 29,551,501 |
| 2022-01-12 | 2022-01-10 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2022-01-11 | 2022-01-07 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2022-01-10 | 2022-01-06 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2022-01-07 | 2022-01-05 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2022-01-06 | 2022-01-04 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2022-01-05 | 2022-01-03 | 1.523 | 25,484,626 | +0 | 1.88% | 38,805,001 |
| 2022-01-04 | 2021-12-31 | 1.581 | 25,484,626 | +0 | 1.88% | 40,297,501 |
| 2022-01-03 | 2021-12-29 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-12-30 | 2021-12-28 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-12-29 | 2021-12-24 | 1.347 | 25,484,626 | +0 | 1.88% | 34,327,501 |
| 2021-12-28 | 2021-12-22 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-12-23 | 2021-12-21 | 1.183 | 25,484,626 | +0 | 1.88% | 30,148,501 |
| 2021-12-22 | 2021-12-20 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2021-12-21 | 2021-12-17 | 1.324 | 25,484,626 | +0 | 1.88% | 33,730,501 |
| 2021-12-20 | 2021-12-16 | 1.300 | 25,484,626 | +0 | 1.88% | 33,133,501 |
| 2021-12-17 | 2021-12-15 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2021-12-16 | 2021-12-14 | 1.265 | 25,484,626 | +0 | 1.88% | 32,238,001 |
| 2021-12-15 | 2021-12-13 | 1.312 | 25,484,626 | +0 | 1.88% | 33,432,001 |
| 2021-12-14 | 2021-12-10 | 1.312 | 25,484,626 | +0 | 1.88% | 33,432,001 |
| 2021-12-13 | 2021-12-09 | 1.312 | 25,484,626 | +0 | 1.88% | 33,432,001 |
| 2021-12-10 | 2021-12-08 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2021-12-09 | 2021-12-07 | 1.277 | 25,484,626 | +0 | 1.88% | 32,536,501 |
| 2021-12-08 | 2021-12-06 | 1.253 | 25,484,626 | +0 | 1.88% | 31,939,501 |
| 2021-12-07 | 2021-12-03 | 1.277 | 25,484,626 | +0 | 1.88% | 32,536,501 |
| 2021-12-06 | 2021-12-02 | 1.277 | 25,484,626 | +0 | 1.88% | 32,536,501 |
| 2021-12-03 | 2021-12-01 | 1.277 | 25,484,626 | +0 | 1.88% | 32,536,501 |
| 2021-12-02 | 2021-11-30 | 1.370 | 25,484,626 | +0 | 1.88% | 34,924,501 |
| 2021-12-01 | 2021-11-29 | 1.324 | 25,484,626 | +0 | 1.88% | 33,730,501 |
| 2021-11-30 | 2021-11-26 | 1.253 | 25,484,626 | +0 | 1.88% | 31,939,501 |
| 2021-11-29 | 2021-11-25 | 1.253 | 25,484,626 | +0 | 1.88% | 31,939,501 |
| 2021-11-26 | 2021-11-24 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-11-25 | 2021-11-23 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-11-24 | 2021-11-22 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-11-23 | 2021-11-19 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-11-22 | 2021-11-18 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-11-19 | 2021-11-17 | 1.195 | 25,484,626 | +0 | 1.88% | 30,447,001 |
| 2021-11-18 | 2021-11-16 | 1.195 | 25,484,626 | +0 | 1.88% | 30,447,001 |
| 2021-11-17 | 2021-11-15 | 1.195 | 25,484,626 | +0 | 1.88% | 30,447,001 |
| 2021-11-16 | 2021-11-12 | 1.195 | 25,484,626 | +0 | 1.88% | 30,447,001 |
| 2021-11-15 | 2021-11-11 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2021-11-12 | 2021-11-10 | 1.230 | 25,484,626 | +0 | 1.88% | 31,342,501 |
| 2021-11-11 | 2021-11-09 | 1.218 | 25,484,626 | +0 | 1.88% | 31,044,001 |
| 2021-11-10 | 2021-11-08 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2021-11-09 | 2021-11-05 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2021-11-08 | 2021-11-04 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2021-11-05 | 2021-11-03 | 1.288 | 25,484,626 | +0 | 1.88% | 32,835,001 |
| 2021-11-04 | 2021-11-02 | 1.171 | 25,484,626 | +0 | 1.88% | 29,850,001 |
| 2021-11-03 | 2021-11-01 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-11-02 | 2021-10-29 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-11-01 | 2021-10-28 | 1.300 | 25,484,626 | +0 | 1.88% | 33,133,501 |
| 2021-10-29 | 2021-10-27 | 1.335 | 25,484,626 | +0 | 1.88% | 34,029,001 |
| 2021-10-28 | 2021-10-26 | 1.324 | 25,484,626 | +0 | 1.88% | 33,730,501 |
| 2021-10-27 | 2021-10-25 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-10-26 | 2021-10-22 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-10-25 | 2021-10-21 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-10-22 | 2021-10-20 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-10-21 | 2021-10-19 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-10-20 | 2021-10-18 | 1.394 | 25,484,626 | +0 | 1.88% | 35,521,501 |
| 2021-10-19 | 2021-10-15 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-10-18 | 2021-10-12 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-10-15 | 2021-10-11 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-10-12 | 2021-10-08 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-10-11 | 2021-10-07 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-10-08 | 2021-10-06 | 1.429 | 25,484,626 | +0 | 1.88% | 36,417,001 |
| 2021-10-07 | 2021-10-05 | 1.441 | 25,484,626 | +0 | 1.88% | 36,715,501 |
| 2021-10-06 | 2021-10-04 | 1.441 | 25,484,626 | +0 | 1.88% | 36,715,501 |
| 2021-10-05 | 2021-09-30 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-10-04 | 2021-09-29 | 1.441 | 25,484,626 | +0 | 1.88% | 36,715,501 |
| 2021-09-30 | 2021-09-28 | 1.441 | 25,484,626 | +0 | 1.88% | 36,715,501 |
| 2021-09-29 | 2021-09-27 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-09-28 | 2021-09-24 | 1.394 | 25,484,626 | +0 | 1.88% | 35,521,501 |
| 2021-09-27 | 2021-09-23 | 1.370 | 25,484,626 | +0 | 1.88% | 34,924,501 |
| 2021-09-24 | 2021-09-21 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-09-23 | 2021-09-20 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-09-21 | 2021-09-17 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-09-20 | 2021-09-16 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-09-17 | 2021-09-15 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-09-16 | 2021-09-14 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2021-09-15 | 2021-09-13 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-09-14 | 2021-09-10 | 1.534 | 25,484,626 | +0 | 1.88% | 39,103,501 |
| 2021-09-13 | 2021-09-09 | 1.570 | 25,484,626 | +0 | 1.88% | 39,999,001 |
| 2021-09-10 | 2021-09-08 | 1.581 | 25,484,626 | +0 | 1.88% | 40,297,501 |
| 2021-09-09 | 2021-09-07 | 1.581 | 25,484,626 | +0 | 1.88% | 40,297,501 |
| 2021-09-08 | 2021-09-06 | 1.616 | 25,484,626 | +0 | 1.88% | 41,193,001 |
| 2021-09-07 | 2021-09-03 | 1.605 | 25,484,626 | +0 | 1.88% | 40,894,501 |
| 2021-09-06 | 2021-09-02 | 1.652 | 25,484,626 | +0 | 1.88% | 42,088,501 |
| 2021-09-03 | 2021-09-01 | 1.558 | 25,484,626 | +0 | 1.88% | 39,700,501 |
| 2021-09-02 | 2021-08-31 | 1.616 | 25,484,626 | +0 | 1.88% | 41,193,001 |
| 2021-09-01 | 2021-08-30 | 1.581 | 25,484,626 | +0 | 1.88% | 40,297,501 |
| 2021-08-31 | 2021-08-27 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2021-08-30 | 2021-08-26 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-08-27 | 2021-08-25 | 1.558 | 25,484,626 | +0 | 1.88% | 39,700,501 |
| 2021-08-26 | 2021-08-24 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-08-25 | 2021-08-23 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-08-24 | 2021-08-20 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-08-23 | 2021-08-19 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-08-20 | 2021-08-18 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-08-19 | 2021-08-17 | 1.382 | 25,484,626 | +0 | 1.88% | 35,223,001 |
| 2021-08-18 | 2021-08-16 | 1.359 | 25,484,626 | +0 | 1.88% | 34,626,001 |
| 2021-08-17 | 2021-08-13 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-08-16 | 2021-08-12 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2021-08-13 | 2021-08-11 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-08-12 | 2021-08-10 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-08-11 | 2021-08-09 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-08-10 | 2021-08-06 | 1.523 | 25,484,626 | +0 | 1.88% | 38,805,001 |
| 2021-08-09 | 2021-08-05 | 1.628 | 25,484,626 | +0 | 1.88% | 41,491,501 |
| 2021-08-06 | 2021-08-04 | 1.675 | 25,484,626 | +0 | 1.88% | 42,685,501 |
| 2021-08-05 | 2021-08-03 | 1.687 | 25,484,626 | +0 | 1.88% | 42,984,001 |
| 2021-08-04 | 2021-08-02 | 1.628 | 25,484,626 | +0 | 1.88% | 41,491,501 |
| 2021-08-03 | 2021-07-30 | 1.640 | 25,484,626 | +0 | 1.88% | 41,790,001 |
| 2021-08-02 | 2021-07-29 | 1.640 | 25,484,626 | +0 | 1.88% | 41,790,001 |
| 2021-07-30 | 2021-07-28 | 1.570 | 25,484,626 | +0 | 1.88% | 39,999,001 |
| 2021-07-29 | 2021-07-27 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-07-28 | 2021-07-26 | 1.675 | 25,484,626 | +0 | 1.88% | 42,685,501 |
| 2021-07-27 | 2021-07-23 | 1.722 | 25,484,626 | +0 | 1.88% | 43,879,501 |
| 2021-07-26 | 2021-07-22 | 1.827 | 25,484,626 | +0 | 1.88% | 46,566,001 |
| 2021-07-23 | 2021-07-21 | 1.757 | 25,484,626 | +0 | 1.88% | 44,775,001 |
| 2021-07-22 | 2021-07-20 | 1.839 | 25,484,626 | +0 | 1.88% | 46,864,501 |
| 2021-07-21 | 2021-07-19 | 1.757 | 25,484,626 | +0 | 1.88% | 44,775,001 |
| 2021-07-20 | 2021-07-16 | 1.628 | 25,484,626 | +0 | 1.88% | 41,491,501 |
| 2021-07-19 | 2021-07-15 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-07-16 | 2021-07-14 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-07-15 | 2021-07-13 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-07-14 | 2021-07-12 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-07-13 | 2021-07-09 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-07-12 | 2021-07-08 | 1.441 | 25,484,626 | +0 | 1.88% | 36,715,501 |
| 2021-07-09 | 2021-07-07 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-07-08 | 2021-07-06 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-07-07 | 2021-07-05 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-07-06 | 2021-07-02 | 1.523 | 25,484,626 | +0 | 1.88% | 38,805,001 |
| 2021-07-05 | 2021-06-30 | 1.523 | 25,484,626 | +0 | 1.88% | 38,805,001 |
| 2021-07-02 | 2021-06-29 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-06-30 | 2021-06-28 | 1.570 | 25,484,626 | +0 | 1.88% | 39,999,001 |
| 2021-06-29 | 2021-06-25 | 1.593 | 25,484,626 | +0 | 1.88% | 40,596,001 |
| 2021-06-28 | 2021-06-24 | 1.605 | 25,484,626 | +0 | 1.88% | 40,894,501 |
| 2021-06-25 | 2021-06-23 | 1.534 | 25,484,626 | +0 | 1.88% | 39,103,501 |
| 2021-06-24 | 2021-06-22 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-06-23 | 2021-06-21 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-06-22 | 2021-06-18 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-06-21 | 2021-06-17 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-06-18 | 2021-06-16 | 1.394 | 25,484,626 | +0 | 1.88% | 35,521,501 |
| 2021-06-17 | 2021-06-15 | 1.394 | 25,484,626 | +0 | 1.88% | 35,521,501 |
| 2021-06-16 | 2021-06-11 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-06-15 | 2021-06-10 | 1.429 | 25,484,626 | +0 | 1.88% | 36,417,001 |
| 2021-06-11 | 2021-06-09 | 1.394 | 25,484,626 | +0 | 1.88% | 35,521,501 |
| 2021-06-10 | 2021-06-08 | 1.382 | 25,484,626 | +0 | 1.88% | 35,223,001 |
| 2021-06-09 | 2021-06-07 | 1.417 | 25,484,626 | +0 | 1.88% | 36,118,501 |
| 2021-06-08 | 2021-06-04 | 1.370 | 25,484,626 | +0 | 1.88% | 34,924,501 |
| 2021-06-07 | 2021-06-03 | 1.382 | 25,484,626 | +0 | 1.88% | 35,223,001 |
| 2021-06-04 | 2021-06-02 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-06-03 | 2021-06-01 | 1.429 | 25,484,626 | +0 | 1.88% | 36,417,001 |
| 2021-06-02 | 2021-05-31 | 1.429 | 25,484,626 | +0 | 1.88% | 36,417,001 |
| 2021-06-01 | 2021-05-28 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-05-31 | 2021-05-27 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-05-28 | 2021-05-26 | 1.406 | 25,484,626 | +0 | 1.88% | 35,820,001 |
| 2021-05-27 | 2021-05-25 | 1.452 | 25,484,626 | +0 | 1.88% | 37,014,001 |
| 2021-05-26 | 2021-05-24 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-25 | 2021-05-21 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-24 | 2021-05-20 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-21 | 2021-05-18 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-05-20 | 2021-05-17 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-18 | 2021-05-14 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2021-05-17 | 2021-05-13 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-05-14 | 2021-05-12 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-05-13 | 2021-05-11 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-12 | 2021-05-10 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-11 | 2021-05-07 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-10 | 2021-05-06 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-05-07 | 2021-05-05 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-05-06 | 2021-05-04 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-05-05 | 2021-05-03 | 1.394 | 25,484,626 | +0 | 1.88% | 35,521,501 |
| 2021-05-04 | 2021-04-30 | 1.464 | 25,484,626 | +0 | 1.88% | 37,312,501 |
| 2021-05-03 | 2021-04-29 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-04-30 | 2021-04-28 | 1.523 | 25,484,626 | +0 | 1.88% | 38,805,001 |
| 2021-04-29 | 2021-04-27 | 1.546 | 25,484,626 | +0 | 1.88% | 39,402,001 |
| 2021-04-28 | 2021-04-26 | 1.523 | 25,484,626 | +0 | 1.88% | 38,805,001 |
| 2021-04-27 | 2021-04-23 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-04-26 | 2021-04-22 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-04-23 | 2021-04-21 | 1.499 | 25,484,626 | +0 | 1.88% | 38,208,001 |
| 2021-04-22 | 2021-04-20 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2021-04-21 | 2021-04-19 | 1.488 | 25,484,626 | +0 | 1.88% | 37,909,501 |
| 2021-04-20 | 2021-04-16 | 1.476 | 25,484,626 | +0 | 1.88% | 37,611,001 |
| 2021-04-19 | 2021-04-15 | 1.441 | 25,484,626 | +0 | 1.88% | 36,715,501 |
| 2021-04-16 | 2021-04-14 | 1.511 | 25,484,626 | +0 | 1.88% | 38,506,501 |
| 2021-04-15 | 2021-04-13 | 1.581 | 25,484,626 | +0 | 1.88% | 40,297,501 |
| 2021-04-14 | 2021-04-12 | 1.640 | 25,484,626 | +0 | 1.88% | 41,790,001 |
| 2021-04-13 | 2021-04-09 | 1.628 | 25,484,626 | -128,063 | 1.88% | 41,491,501 |
| 2017-10-31 | 2017-10-27 | 2.717 | 25,612,689 | +25,612,689 | 1.88% | 69,600,000 |
| 2016-10-11 | 2016-10-06 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy