History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-10-13 | 2025-10-09 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-10-10 | 2025-10-08 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-10-09 | 2025-10-06 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-10-08 | 2025-10-03 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-10-06 | 2025-10-02 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-03 | 2025-09-30 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-30 | 2025-09-26 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-29 | 2025-09-25 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-26 | 2025-09-24 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-25 | 2025-09-23 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-09-24 | 2025-09-22 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-09-23 | 2025-09-19 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-22 | 2025-09-18 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-19 | 2025-09-17 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-09-18 | 2025-09-16 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-17 | 2025-09-15 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-16 | 2025-09-12 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-15 | 2025-09-11 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-09-12 | 2025-09-10 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-11 | 2025-09-09 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-10 | 2025-09-08 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-09-09 | 2025-09-05 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-09-08 | 2025-09-04 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-05 | 2025-09-03 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-04 | 2025-09-02 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-03 | 2025-09-01 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-09-02 | 2025-08-29 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-01 | 2025-08-28 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-08-29 | 2025-08-27 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-28 | 2025-08-26 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-08-27 | 2025-08-25 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-08-26 | 2025-08-22 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-08-25 | 2025-08-21 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-08-22 | 2025-08-20 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-08-21 | 2025-08-19 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-20 | 2025-08-18 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-19 | 2025-08-15 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-18 | 2025-08-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-14 | 2025-08-12 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-13 | 2025-08-11 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-08-12 | 2025-08-08 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-08-11 | 2025-08-07 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-07 | 2025-08-05 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-08-06 | 2025-08-04 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-05 | 2025-08-01 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-04 | 2025-07-31 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-30 | 2025-07-28 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-29 | 2025-07-25 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-28 | 2025-07-24 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-25 | 2025-07-23 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-23 | 2025-07-21 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-22 | 2025-07-18 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-21 | 2025-07-17 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-18 | 2025-07-16 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-17 | 2025-07-15 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-16 | 2025-07-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-14 | 2025-07-10 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-11 | 2025-07-09 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-07-10 | 2025-07-08 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-08 | 2025-07-04 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-07 | 2025-07-03 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-04 | 2025-07-02 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-03 | 2025-06-30 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-07-02 | 2025-06-27 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-30 | 2025-06-26 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-06-27 | 2025-06-25 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-26 | 2025-06-24 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-06-25 | 2025-06-23 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-24 | 2025-06-20 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-23 | 2025-06-19 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-20 | 2025-06-18 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-19 | 2025-06-17 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-18 | 2025-06-16 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-17 | 2025-06-13 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-16 | 2025-06-12 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-06-13 | 2025-06-11 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-06-12 | 2025-06-10 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-06-11 | 2025-06-09 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-06-10 | 2025-06-06 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-06-09 | 2025-06-05 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-06-06 | 2025-06-04 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-06-05 | 2025-06-03 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-06-04 | 2025-06-02 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-06-03 | 2025-05-30 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-06-02 | 2025-05-29 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-05-30 | 2025-05-28 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-05-29 | 2025-05-27 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-05-28 | 2025-05-26 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-05-27 | 2025-05-23 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-26 | 2025-05-22 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-23 | 2025-05-21 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-22 | 2025-05-20 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-21 | 2025-05-19 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-05-20 | 2025-05-16 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-19 | 2025-05-15 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-16 | 2025-05-14 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-15 | 2025-05-13 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-05-14 | 2025-05-12 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-13 | 2025-05-09 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-09 | 2025-05-07 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-05-08 | 2025-05-06 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-05-07 | 2025-05-02 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-05-06 | 2025-04-30 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-05-02 | 2025-04-29 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-04-30 | 2025-04-28 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-04-29 | 2025-04-25 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-04-28 | 2025-04-24 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-04-25 | 2025-04-23 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-04-24 | 2025-04-22 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-04-23 | 2025-04-17 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-04-22 | 2025-04-16 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-04-17 | 2025-04-15 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-04-16 | 2025-04-14 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-04-15 | 2025-04-11 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-04-14 | 2025-04-10 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-04-11 | 2025-04-09 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-04-10 | 2025-04-08 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-04-09 | 2025-04-07 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-04-08 | 2025-04-03 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-04-07 | 2025-04-02 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-04-03 | 2025-04-01 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-04-02 | 2025-03-31 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-04-01 | 2025-03-28 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-03-31 | 2025-03-27 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-03-28 | 2025-03-26 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-03-27 | 2025-03-25 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-03-26 | 2025-03-24 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-03-25 | 2025-03-21 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-03-24 | 2025-03-20 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-03-21 | 2025-03-19 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-20 | 2025-03-18 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-18 | 2025-03-14 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-03-17 | 2025-03-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-14 | 2025-03-12 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-03-13 | 2025-03-11 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-12 | 2025-03-10 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-11 | 2025-03-07 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-03-10 | 2025-03-06 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-07 | 2025-03-05 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-03-06 | 2025-03-04 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-03-05 | 2025-03-03 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-04 | 2025-02-28 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-03-03 | 2025-02-27 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-28 | 2025-02-26 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-02-27 | 2025-02-25 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-02-26 | 2025-02-24 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-25 | 2025-02-21 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-24 | 2025-02-20 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-21 | 2025-02-19 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-20 | 2025-02-18 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-19 | 2025-02-17 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-18 | 2025-02-14 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-17 | 2025-02-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-14 | 2025-02-12 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-02-13 | 2025-02-11 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-02-12 | 2025-02-10 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-11 | 2025-02-07 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-10 | 2025-02-06 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-07 | 2025-02-05 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-02-06 | 2025-02-04 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-05 | 2025-02-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-02-03 | 2025-01-24 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-01-27 | 2025-01-23 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-01-24 | 2025-01-22 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-01-23 | 2025-01-21 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-01-22 | 2025-01-20 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-01-21 | 2025-01-17 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-01-20 | 2025-01-16 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-01-17 | 2025-01-15 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-01-16 | 2025-01-14 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-01-15 | 2025-01-13 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-01-14 | 2025-01-10 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-01-13 | 2025-01-09 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-01-10 | 2025-01-08 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-01-09 | 2025-01-07 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-01-08 | 2025-01-06 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-01-07 | 2025-01-03 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-01-06 | 2025-01-02 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-01-03 | 2024-12-31 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-01-02 | 2024-12-27 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-12-30 | 2024-12-24 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-27 | 2024-12-20 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-23 | 2024-12-19 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-20 | 2024-12-18 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-19 | 2024-12-17 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-18 | 2024-12-16 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-17 | 2024-12-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-16 | 2024-12-12 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-13 | 2024-12-11 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-12 | 2024-12-10 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-11 | 2024-12-09 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-10 | 2024-12-06 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-12-09 | 2024-12-05 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-06 | 2024-12-04 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-05 | 2024-12-03 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-04 | 2024-12-02 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-12-03 | 2024-11-29 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2024-12-02 | 2024-11-28 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-11-29 | 2024-11-27 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-11-28 | 2024-11-26 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-11-27 | 2024-11-25 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-26 | 2024-11-22 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-11-25 | 2024-11-21 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-22 | 2024-11-20 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-11-21 | 2024-11-19 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-11-19 | 2024-11-15 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-18 | 2024-11-14 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-11-15 | 2024-11-13 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2024-11-14 | 2024-11-12 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2024-11-13 | 2024-11-11 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-11-12 | 2024-11-08 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-11-11 | 2024-11-07 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-11-08 | 2024-11-06 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-11-07 | 2024-11-05 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-11-06 | 2024-11-04 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-11-05 | 2024-11-01 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-11-04 | 2024-10-31 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-11-01 | 2024-10-30 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-10-31 | 2024-10-29 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-10-30 | 2024-10-28 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2024-10-29 | 2024-10-25 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-28 | 2024-10-24 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2024-10-25 | 2024-10-23 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2024-10-24 | 2024-10-22 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2024-10-23 | 2024-10-21 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-10-22 | 2024-10-18 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2024-10-21 | 2024-10-17 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2024-10-18 | 2024-10-16 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2024-10-17 | 2024-10-15 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-10-16 | 2024-10-14 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2024-10-15 | 2024-10-10 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-14 | 2024-10-09 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-10 | 2024-10-08 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2024-10-09 | 2024-10-07 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2024-10-08 | 2024-10-04 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2024-10-07 | 2024-10-03 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2024-10-04 | 2024-10-02 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-10-03 | 2024-09-30 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-02 | 2024-09-27 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-09-30 | 2024-09-26 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-09-27 | 2024-09-25 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2024-09-26 | 2024-09-24 | 3.452 | 20,000 | +0 | 0.00% | 69,045 |
| 2024-09-25 | 2024-09-23 | 3.483 | 20,000 | +476 | 0.00% | 69,660 |
| 2024-09-24 | 2024-09-20 | 3.483 | 19,524 | +0 | 0.00% | 68,002 |
| 2024-09-23 | 2024-09-19 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-09-20 | 2024-09-17 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-09-19 | 2024-09-16 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-09-17 | 2024-09-13 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-09-16 | 2024-09-12 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-09-13 | 2024-09-11 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-09-12 | 2024-09-10 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-09-11 | 2024-09-09 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-09-10 | 2024-09-05 | 3.319 | 19,524 | +0 | 0.00% | 64,802 |
| 2024-09-09 | 2024-09-04 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2024-09-05 | 2024-09-03 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2024-09-04 | 2024-09-02 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-09-03 | 2024-08-30 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-09-02 | 2024-08-29 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-08-30 | 2024-08-28 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-08-29 | 2024-08-27 | 3.319 | 19,524 | +0 | 0.00% | 64,802 |
| 2024-08-28 | 2024-08-26 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-08-27 | 2024-08-23 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-26 | 2024-08-22 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-08-23 | 2024-08-21 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-08-22 | 2024-08-20 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-21 | 2024-08-19 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-20 | 2024-08-16 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-19 | 2024-08-15 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-16 | 2024-08-14 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-15 | 2024-08-13 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-08-14 | 2024-08-12 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-13 | 2024-08-09 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-08-12 | 2024-08-08 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-08-09 | 2024-08-07 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-08 | 2024-08-06 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-08-07 | 2024-08-05 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-08-06 | 2024-08-02 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-08-05 | 2024-08-01 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-08-02 | 2024-07-31 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-08-01 | 2024-07-30 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-07-31 | 2024-07-29 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-30 | 2024-07-26 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-29 | 2024-07-25 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-26 | 2024-07-24 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-07-25 | 2024-07-23 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-07-24 | 2024-07-22 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-07-23 | 2024-07-19 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-07-22 | 2024-07-18 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-07-19 | 2024-07-17 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-07-18 | 2024-07-16 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-17 | 2024-07-15 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-16 | 2024-07-12 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-07-15 | 2024-07-11 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-07-12 | 2024-07-10 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-07-11 | 2024-07-09 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-07-10 | 2024-07-08 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-09 | 2024-07-05 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-07-08 | 2024-07-04 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-07-05 | 2024-07-03 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-07-04 | 2024-07-02 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-07-03 | 2024-06-28 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-07-02 | 2024-06-27 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-06-28 | 2024-06-26 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-06-27 | 2024-06-25 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-06-26 | 2024-06-24 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-06-25 | 2024-06-21 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-06-24 | 2024-06-20 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-06-21 | 2024-06-19 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-06-20 | 2024-06-18 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-19 | 2024-06-17 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-18 | 2024-06-14 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-17 | 2024-06-13 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-06-14 | 2024-06-12 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-06-13 | 2024-06-11 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-12 | 2024-06-07 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-11 | 2024-06-06 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-06-07 | 2024-06-05 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-06 | 2024-06-04 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-06-05 | 2024-06-03 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-04 | 2024-05-31 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-06-03 | 2024-05-30 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-05-31 | 2024-05-29 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-30 | 2024-05-28 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-29 | 2024-05-27 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-28 | 2024-05-24 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-27 | 2024-05-23 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-24 | 2024-05-22 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-23 | 2024-05-21 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-05-22 | 2024-05-20 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-05-21 | 2024-05-17 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-05-20 | 2024-05-16 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-05-17 | 2024-05-14 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-05-16 | 2024-05-13 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-05-14 | 2024-05-10 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-05-13 | 2024-05-09 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-05-10 | 2024-05-08 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-05-09 | 2024-05-07 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-08 | 2024-05-06 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-05-07 | 2024-05-03 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2024-05-06 | 2024-05-02 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-05-03 | 2024-04-30 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-05-02 | 2024-04-29 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-04-30 | 2024-04-26 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-04-29 | 2024-04-25 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-04-26 | 2024-04-24 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-04-25 | 2024-04-23 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-24 | 2024-04-22 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-23 | 2024-04-19 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-22 | 2024-04-18 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-04-19 | 2024-04-17 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-18 | 2024-04-16 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-17 | 2024-04-15 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-16 | 2024-04-12 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-04-15 | 2024-04-11 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-04-12 | 2024-04-10 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2024-04-11 | 2024-04-09 | 3.350 | 19,524 | +0 | 0.00% | 65,402 |
| 2024-04-10 | 2024-04-08 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-04-09 | 2024-04-05 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-04-08 | 2024-04-03 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-04-05 | 2024-04-02 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-04-03 | 2024-03-28 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-04-02 | 2024-03-27 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-03-28 | 2024-03-26 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-03-27 | 2024-03-25 | 3.319 | 19,524 | +0 | 0.00% | 64,802 |
| 2024-03-26 | 2024-03-22 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-03-25 | 2024-03-21 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-03-22 | 2024-03-20 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-03-21 | 2024-03-19 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-03-20 | 2024-03-18 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-03-19 | 2024-03-15 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-03-18 | 2024-03-14 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-03-15 | 2024-03-13 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-03-14 | 2024-03-12 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-03-13 | 2024-03-11 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-03-12 | 2024-03-08 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2024-03-11 | 2024-03-07 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-03-08 | 2024-03-06 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-03-07 | 2024-03-05 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-03-06 | 2024-03-04 | 3.350 | 19,524 | +0 | 0.00% | 65,402 |
| 2024-03-05 | 2024-03-01 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-03-04 | 2024-02-29 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2024-03-01 | 2024-02-28 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-02-29 | 2024-02-27 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-02-28 | 2024-02-26 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-02-27 | 2024-02-23 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2024-02-26 | 2024-02-22 | 3.483 | 19,524 | +0 | 0.00% | 68,002 |
| 2024-02-23 | 2024-02-21 | 3.514 | 19,524 | +0 | 0.00% | 68,602 |
| 2024-02-22 | 2024-02-20 | 3.503 | 19,524 | +0 | 0.00% | 68,402 |
| 2024-02-21 | 2024-02-19 | 3.483 | 19,524 | +0 | 0.00% | 68,002 |
| 2024-02-20 | 2024-02-16 | 3.483 | 19,524 | +0 | 0.00% | 68,002 |
| 2024-02-19 | 2024-02-15 | 3.473 | 19,524 | +0 | 0.00% | 67,802 |
| 2024-02-16 | 2024-02-14 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-02-15 | 2024-02-09 | 3.452 | 19,524 | +0 | 0.00% | 67,402 |
| 2024-02-14 | 2024-02-07 | 3.493 | 19,524 | +0 | 0.00% | 68,202 |
| 2024-02-08 | 2024-02-06 | 3.575 | 19,524 | +0 | 0.00% | 69,802 |
| 2024-02-07 | 2024-02-05 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-02-06 | 2024-02-02 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-02-05 | 2024-02-01 | 3.391 | 19,524 | +0 | 0.00% | 66,202 |
| 2024-02-02 | 2024-01-31 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-02-01 | 2024-01-30 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-01-31 | 2024-01-29 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-01-30 | 2024-01-26 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2024-01-29 | 2024-01-25 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-01-26 | 2024-01-24 | 3.401 | 19,524 | +0 | 0.00% | 66,402 |
| 2024-01-25 | 2024-01-23 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-01-24 | 2024-01-22 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2024-01-23 | 2024-01-19 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-01-22 | 2024-01-18 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-01-19 | 2024-01-17 | 3.299 | 19,524 | +0 | 0.00% | 64,402 |
| 2024-01-18 | 2024-01-16 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-01-17 | 2024-01-15 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-01-16 | 2024-01-12 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2024-01-15 | 2024-01-11 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2024-01-12 | 2024-01-10 | 3.462 | 19,524 | +0 | 0.00% | 67,602 |
| 2024-01-11 | 2024-01-09 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-01-10 | 2024-01-08 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-01-09 | 2024-01-05 | 3.329 | 19,524 | +0 | 0.00% | 65,002 |
| 2024-01-08 | 2024-01-04 | 3.411 | 19,524 | +0 | 0.00% | 66,602 |
| 2024-01-05 | 2024-01-03 | 3.350 | 19,524 | +0 | 0.00% | 65,402 |
| 2024-01-04 | 2024-01-02 | 3.309 | 19,524 | +0 | 0.00% | 64,602 |
| 2024-01-03 | 2023-12-29 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2024-01-02 | 2023-12-28 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2023-12-29 | 2023-12-27 | 3.350 | 19,524 | +0 | 0.00% | 65,402 |
| 2023-12-28 | 2023-12-22 | 3.360 | 19,524 | +0 | 0.00% | 65,602 |
| 2023-12-27 | 2023-12-21 | 3.370 | 19,524 | +0 | 0.00% | 65,802 |
| 2023-12-22 | 2023-12-20 | 3.442 | 19,524 | +0 | 0.00% | 67,202 |
| 2023-12-21 | 2023-12-19 | 3.422 | 19,524 | +0 | 0.00% | 66,802 |
| 2023-12-20 | 2023-12-18 | 3.432 | 19,524 | +0 | 0.00% | 67,002 |
| 2023-12-19 | 2023-12-15 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2023-12-18 | 2023-12-14 | 3.340 | 19,524 | +0 | 0.00% | 65,202 |
| 2023-12-15 | 2023-12-13 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2023-12-14 | 2023-12-12 | 3.381 | 19,524 | +0 | 0.00% | 66,002 |
| 2023-12-13 | 2023-12-11 | 3.467 | 19,524 | +0 | 0.00% | 67,694 |
| 2023-12-12 | 2023-12-08 | 3.436 | 19,524 | +489 | 0.00% | 67,079 |
| 2023-12-11 | 2023-12-07 | 3.446 | 19,035 | +0 | 0.00% | 65,598 |
| 2023-12-08 | 2023-12-06 | 3.404 | 19,035 | +0 | 0.00% | 64,798 |
| 2023-12-07 | 2023-12-05 | 3.404 | 19,035 | +0 | 0.00% | 64,798 |
| 2023-12-06 | 2023-12-04 | 3.341 | 19,035 | +0 | 0.00% | 63,598 |
| 2023-12-05 | 2023-12-01 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-12-04 | 2023-11-30 | 3.383 | 19,035 | +0 | 0.00% | 64,398 |
| 2023-12-01 | 2023-11-29 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-30 | 2023-11-28 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-29 | 2023-11-27 | 3.436 | 19,035 | +0 | 0.00% | 65,398 |
| 2023-11-28 | 2023-11-24 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-27 | 2023-11-23 | 3.394 | 19,035 | +0 | 0.00% | 64,598 |
| 2023-11-24 | 2023-11-22 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-23 | 2023-11-21 | 3.394 | 19,035 | +0 | 0.00% | 64,598 |
| 2023-11-22 | 2023-11-20 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-21 | 2023-11-17 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-20 | 2023-11-16 | 3.394 | 19,035 | +0 | 0.00% | 64,598 |
| 2023-11-17 | 2023-11-15 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-16 | 2023-11-14 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-15 | 2023-11-13 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-14 | 2023-11-10 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-13 | 2023-11-09 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-10 | 2023-11-08 | 3.446 | 19,035 | +0 | 0.00% | 65,598 |
| 2023-11-09 | 2023-11-07 | 3.425 | 19,035 | +0 | 0.00% | 65,198 |
| 2023-11-08 | 2023-11-06 | 3.425 | 19,035 | +0 | 0.00% | 65,198 |
| 2023-11-07 | 2023-11-03 | 3.425 | 19,035 | +0 | 0.00% | 65,198 |
| 2023-11-06 | 2023-11-02 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-03 | 2023-11-01 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-02 | 2023-10-31 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-11-01 | 2023-10-30 | 3.425 | 19,035 | +0 | 0.00% | 65,198 |
| 2023-10-31 | 2023-10-27 | 3.425 | 19,035 | +0 | 0.00% | 65,198 |
| 2023-10-30 | 2023-10-26 | 3.404 | 19,035 | +0 | 0.00% | 64,798 |
| 2023-10-27 | 2023-10-25 | 3.446 | 19,035 | +0 | 0.00% | 65,598 |
| 2023-10-26 | 2023-10-24 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-25 | 2023-10-20 | 3.404 | 19,035 | +0 | 0.00% | 64,798 |
| 2023-10-24 | 2023-10-19 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-20 | 2023-10-18 | 3.436 | 19,035 | +0 | 0.00% | 65,398 |
| 2023-10-19 | 2023-10-17 | 3.436 | 19,035 | +0 | 0.00% | 65,398 |
| 2023-10-18 | 2023-10-16 | 3.457 | 19,035 | +0 | 0.00% | 65,798 |
| 2023-10-17 | 2023-10-13 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-16 | 2023-10-12 | 3.394 | 19,035 | +0 | 0.00% | 64,598 |
| 2023-10-13 | 2023-10-11 | 3.457 | 19,035 | +0 | 0.00% | 65,798 |
| 2023-10-12 | 2023-10-10 | 3.467 | 19,035 | +0 | 0.00% | 65,998 |
| 2023-10-11 | 2023-10-09 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-10 | 2023-10-06 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-09 | 2023-10-05 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-06 | 2023-10-04 | 3.425 | 19,035 | +0 | 0.00% | 65,198 |
| 2023-10-05 | 2023-10-03 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-04 | 2023-09-29 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-10-03 | 2023-09-28 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-09-29 | 2023-09-27 | 3.320 | 19,035 | +0 | 0.00% | 63,199 |
| 2023-09-28 | 2023-09-26 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-09-27 | 2023-09-25 | 3.415 | 19,035 | +0 | 0.00% | 64,998 |
| 2023-09-26 | 2023-09-22 | 3.499 | 19,035 | +0 | 0.00% | 66,598 |
| 2023-09-25 | 2023-09-21 | 3.541 | 19,035 | +0 | 0.00% | 67,398 |
| 2023-09-22 | 2023-09-20 | 3.478 | 19,035 | +0 | 0.00% | 66,198 |
| 2023-09-21 | 2023-09-19 | 3.637 | 19,035 | +0 | 0.00% | 69,224 |
| 2023-09-20 | 2023-09-18 | 3.626 | 19,035 | +447 | 0.00% | 69,019 |
| 2023-09-19 | 2023-09-15 | 3.615 | 18,588 | +0 | 0.00% | 67,199 |
| 2023-09-18 | 2023-09-14 | 3.626 | 18,588 | +0 | 0.00% | 67,399 |
| 2023-09-15 | 2023-09-13 | 3.604 | 18,588 | +0 | 0.00% | 66,999 |
| 2023-09-14 | 2023-09-12 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-09-13 | 2023-09-11 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-09-12 | 2023-09-07 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-09-11 | 2023-09-06 | 3.508 | 18,588 | +0 | 0.00% | 65,199 |
| 2023-09-07 | 2023-09-05 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-09-06 | 2023-09-04 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-09-05 | 2023-08-31 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-09-04 | 2023-08-30 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-31 | 2023-08-29 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-30 | 2023-08-28 | 3.508 | 18,588 | +0 | 0.00% | 65,199 |
| 2023-08-29 | 2023-08-25 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-28 | 2023-08-24 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-25 | 2023-08-23 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-24 | 2023-08-22 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-23 | 2023-08-21 | 3.400 | 18,588 | +0 | 0.00% | 63,199 |
| 2023-08-22 | 2023-08-18 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-21 | 2023-08-17 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-08-18 | 2023-08-16 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-08-17 | 2023-08-15 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-16 | 2023-08-14 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-15 | 2023-08-11 | 3.540 | 18,588 | +0 | 0.00% | 65,799 |
| 2023-08-14 | 2023-08-10 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-08-11 | 2023-08-09 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-08-10 | 2023-08-08 | 3.690 | 18,588 | +0 | 0.00% | 68,599 |
| 2023-08-09 | 2023-08-07 | 3.615 | 18,588 | +0 | 0.00% | 67,199 |
| 2023-08-08 | 2023-08-04 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-08-07 | 2023-08-03 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-04 | 2023-08-02 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-08-03 | 2023-08-01 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-08-02 | 2023-07-31 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-08-01 | 2023-07-28 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-07-31 | 2023-07-27 | 3.529 | 18,588 | +0 | 0.00% | 65,599 |
| 2023-07-28 | 2023-07-26 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-07-27 | 2023-07-25 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-07-26 | 2023-07-24 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-07-25 | 2023-07-21 | 3.583 | 18,588 | +0 | 0.00% | 66,599 |
| 2023-07-24 | 2023-07-20 | 3.615 | 18,588 | +0 | 0.00% | 67,199 |
| 2023-07-21 | 2023-07-19 | 3.658 | 18,588 | +0 | 0.00% | 67,999 |
| 2023-07-20 | 2023-07-18 | 3.647 | 18,588 | +0 | 0.00% | 67,799 |
| 2023-07-19 | 2023-07-14 | 3.723 | 18,588 | +0 | 0.00% | 69,199 |
| 2023-07-18 | 2023-07-13 | 3.723 | 18,588 | +0 | 0.00% | 69,199 |
| 2023-07-14 | 2023-07-12 | 3.712 | 18,588 | +0 | 0.00% | 68,999 |
| 2023-07-13 | 2023-07-11 | 3.701 | 18,588 | +0 | 0.00% | 68,799 |
| 2023-07-12 | 2023-07-10 | 3.701 | 18,588 | +0 | 0.00% | 68,799 |
| 2023-07-11 | 2023-07-07 | 3.669 | 18,588 | +0 | 0.00% | 68,199 |
| 2023-07-10 | 2023-07-06 | 3.680 | 18,588 | +0 | 0.00% | 68,399 |
| 2023-07-07 | 2023-07-05 | 3.615 | 18,588 | +0 | 0.00% | 67,199 |
| 2023-07-06 | 2023-07-04 | 3.561 | 18,588 | +0 | 0.00% | 66,199 |
| 2023-07-05 | 2023-07-03 | 3.540 | 18,588 | +0 | 0.00% | 65,799 |
| 2023-07-04 | 2023-06-30 | 3.540 | 18,588 | +0 | 0.00% | 65,799 |
| 2023-07-03 | 2023-06-29 | 3.604 | 18,588 | +0 | 0.00% | 66,999 |
| 2023-06-30 | 2023-06-28 | 3.626 | 18,588 | +0 | 0.00% | 67,399 |
| 2023-06-29 | 2023-06-27 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-06-28 | 2023-06-26 | 3.529 | 18,588 | +0 | 0.00% | 65,599 |
| 2023-06-27 | 2023-06-23 | 3.626 | 18,588 | +0 | 0.00% | 67,399 |
| 2023-06-26 | 2023-06-21 | 3.734 | 18,588 | +0 | 0.00% | 69,399 |
| 2023-06-23 | 2023-06-20 | 3.798 | 18,588 | +0 | 0.00% | 70,598 |
| 2023-06-21 | 2023-06-19 | 3.647 | 18,588 | +0 | 0.00% | 67,799 |
| 2023-06-20 | 2023-06-16 | 3.583 | 18,588 | +0 | 0.00% | 66,599 |
| 2023-06-19 | 2023-06-15 | 3.604 | 18,588 | +0 | 0.00% | 66,999 |
| 2023-06-16 | 2023-06-14 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-06-15 | 2023-06-13 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-06-14 | 2023-06-12 | 3.529 | 18,588 | +0 | 0.00% | 65,599 |
| 2023-06-13 | 2023-06-09 | 3.508 | 18,588 | +0 | 0.00% | 65,199 |
| 2023-06-12 | 2023-06-08 | 3.475 | 18,588 | +0 | 0.00% | 64,599 |
| 2023-06-09 | 2023-06-07 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-06-08 | 2023-06-06 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-06-07 | 2023-06-05 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-06-06 | 2023-06-02 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-06-05 | 2023-06-01 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-06-02 | 2023-05-31 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-06-01 | 2023-05-30 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-31 | 2023-05-29 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-30 | 2023-05-25 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-05-29 | 2023-05-24 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-25 | 2023-05-23 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-24 | 2023-05-22 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-23 | 2023-05-19 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-22 | 2023-05-18 | 3.454 | 18,588 | +0 | 0.00% | 64,199 |
| 2023-05-19 | 2023-05-17 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-18 | 2023-05-16 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-17 | 2023-05-15 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-05-16 | 2023-05-12 | 3.540 | 18,588 | +0 | 0.00% | 65,799 |
| 2023-05-15 | 2023-05-11 | 3.508 | 18,588 | +0 | 0.00% | 65,199 |
| 2023-05-12 | 2023-05-10 | 3.529 | 18,588 | +0 | 0.00% | 65,599 |
| 2023-05-11 | 2023-05-09 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-05-10 | 2023-05-08 | 3.561 | 18,588 | +0 | 0.00% | 66,199 |
| 2023-05-09 | 2023-05-05 | 3.540 | 18,588 | +0 | 0.00% | 65,799 |
| 2023-05-08 | 2023-05-04 | 3.540 | 18,588 | +0 | 0.00% | 65,799 |
| 2023-05-05 | 2023-05-03 | 3.529 | 18,588 | +0 | 0.00% | 65,599 |
| 2023-05-04 | 2023-05-02 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-05-03 | 2023-04-28 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-05-02 | 2023-04-27 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-04-28 | 2023-04-26 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-04-27 | 2023-04-25 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-04-26 | 2023-04-24 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-04-25 | 2023-04-21 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-04-24 | 2023-04-20 | 3.389 | 18,588 | +0 | 0.00% | 62,999 |
| 2023-04-21 | 2023-04-19 | 3.518 | 18,588 | +0 | 0.00% | 65,399 |
| 2023-04-20 | 2023-04-18 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-04-19 | 2023-04-17 | 3.508 | 18,588 | +0 | 0.00% | 65,199 |
| 2023-04-18 | 2023-04-14 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-04-17 | 2023-04-13 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-04-14 | 2023-04-12 | 3.561 | 18,588 | +0 | 0.00% | 66,199 |
| 2023-04-13 | 2023-04-11 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-04-12 | 2023-04-06 | 3.594 | 18,588 | +0 | 0.00% | 66,799 |
| 2023-04-11 | 2023-04-04 | 3.604 | 18,588 | +0 | 0.00% | 66,999 |
| 2023-04-06 | 2023-04-03 | 3.572 | 18,588 | +0 | 0.00% | 66,399 |
| 2023-04-04 | 2023-03-31 | 3.561 | 18,588 | +0 | 0.00% | 66,199 |
| 2023-04-03 | 2023-03-30 | 3.508 | 18,588 | +0 | 0.00% | 65,199 |
| 2023-03-31 | 2023-03-29 | 3.529 | 18,588 | +0 | 0.00% | 65,599 |
| 2023-03-30 | 2023-03-28 | 3.615 | 18,588 | +0 | 0.00% | 67,199 |
| 2023-03-29 | 2023-03-27 | 3.497 | 18,588 | +0 | 0.00% | 64,999 |
| 2023-03-28 | 2023-03-24 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-03-27 | 2023-03-23 | 3.615 | 18,588 | +0 | 0.00% | 67,199 |
| 2023-03-24 | 2023-03-22 | 3.551 | 18,588 | +0 | 0.00% | 65,999 |
| 2023-03-23 | 2023-03-21 | 3.561 | 18,588 | +0 | 0.00% | 66,199 |
| 2023-03-22 | 2023-03-20 | 3.561 | 18,588 | +0 | 0.00% | 66,199 |
| 2023-03-21 | 2023-03-17 | 3.604 | 18,588 | +0 | 0.00% | 66,999 |
| 2023-03-20 | 2023-03-16 | 3.604 | 18,588 | +0 | 0.00% | 66,999 |
| 2023-03-17 | 2023-03-15 | 3.658 | 18,588 | +0 | 0.00% | 67,999 |
| 2023-03-16 | 2023-03-14 | 3.583 | 18,588 | +0 | 0.00% | 66,599 |
| 2023-03-15 | 2023-03-13 | 3.658 | 18,588 | +0 | 0.00% | 67,999 |
| 2023-03-14 | 2023-03-10 | 3.723 | 18,588 | +0 | 0.00% | 69,199 |
| 2023-03-13 | 2023-03-09 | 3.798 | 18,588 | +0 | 0.00% | 70,598 |
| 2023-03-10 | 2023-03-08 | 3.863 | 18,588 | +0 | 0.00% | 71,798 |
| 2023-03-09 | 2023-03-07 | 3.863 | 18,588 | +0 | 0.00% | 71,798 |
| 2023-03-08 | 2023-03-06 | 3.863 | 18,588 | +0 | 0.00% | 71,798 |
| 2023-03-07 | 2023-03-03 | 3.873 | 18,588 | +0 | 0.00% | 71,998 |
| 2023-03-06 | 2023-03-02 | 3.916 | 18,588 | +0 | 0.00% | 72,798 |
| 2023-03-03 | 2023-03-01 | 3.906 | 18,588 | +0 | 0.00% | 72,598 |
| 2023-03-02 | 2023-02-28 | 3.841 | 18,588 | +0 | 0.00% | 71,398 |
| 2023-03-01 | 2023-02-27 | 3.949 | 18,588 | +0 | 0.00% | 73,398 |
| 2023-02-28 | 2023-02-24 | 3.852 | 18,588 | +0 | 0.00% | 71,598 |
| 2023-02-27 | 2023-02-23 | 3.970 | 18,588 | +0 | 0.00% | 73,798 |
| 2023-02-24 | 2023-02-22 | 3.873 | 18,588 | +0 | 0.00% | 71,998 |
| 2023-02-23 | 2023-02-21 | 3.895 | 18,588 | +0 | 0.00% | 72,398 |
| 2023-02-22 | 2023-02-20 | 3.906 | 18,588 | +0 | 0.00% | 72,598 |
| 2023-02-21 | 2023-02-17 | 3.970 | 18,588 | +0 | 0.00% | 73,798 |
| 2023-02-20 | 2023-02-16 | 3.949 | 18,588 | +0 | 0.00% | 73,398 |
| 2023-02-17 | 2023-02-15 | 3.841 | 18,588 | +0 | 0.00% | 71,398 |
| 2023-02-16 | 2023-02-14 | 3.863 | 18,588 | +0 | 0.00% | 71,798 |
| 2023-02-15 | 2023-02-13 | 3.916 | 18,588 | +0 | 0.00% | 72,798 |
| 2023-02-14 | 2023-02-10 | 3.981 | 18,588 | +0 | 0.00% | 73,998 |
| 2023-02-13 | 2023-02-09 | 4.056 | 18,588 | +0 | 0.00% | 75,398 |
| 2023-02-10 | 2023-02-08 | 4.024 | 18,588 | +0 | 0.00% | 74,798 |
| 2023-02-09 | 2023-02-07 | 3.959 | 18,588 | +0 | 0.00% | 73,598 |
| 2023-02-08 | 2023-02-06 | 3.916 | 18,588 | +0 | 0.00% | 72,798 |
| 2023-02-07 | 2023-02-03 | 3.906 | 18,588 | +0 | 0.00% | 72,598 |
| 2023-02-06 | 2023-02-02 | 3.863 | 18,588 | +0 | 0.00% | 71,798 |
| 2023-02-03 | 2023-02-01 | 4.002 | 18,588 | +0 | 0.00% | 74,398 |
| 2023-02-02 | 2023-01-31 | 4.153 | 18,588 | -13,477 | 0.00% | 77,198 |
| 2023-02-01 | 2023-01-30 | 3.927 | 32,065 | -5,112 | 0.01% | 125,925 |
| 2022-12-12 | 2022-12-08 | 3.677 | 37,177 | +950 | 0.01% | 136,691 |
| 2022-09-20 | 2022-09-16 | 3.747 | 36,227 | +1,211 | 0.01% | 135,736 |
| 2021-12-09 | 2021-12-07 | 4.013 | 35,016 | +1,024 | 0.01% | 140,511 |
| 2021-12-08 | 2021-12-06 | 3.919 | 33,992 | +7,649 | 0.01% | 133,202 |
| 2021-12-07 | 2021-12-03 | 3.789 | 26,343 | +9,347 | 0.01% | 99,818 |
| 2021-11-25 | 2021-11-23 | 3.942 | 16,996 | -16,996 | 0.00% | 67,001 |
| 2021-09-21 | 2021-09-17 | 4.587 | 33,992 | +1,118 | 0.01% | 155,930 |
| 2020-12-10 | 2020-12-08 | 5.432 | 32,874 | +844 | 0.01% | 178,583 |
| 2020-09-14 | 2020-09-10 | 4.290 | 32,030 | +1,072 | 0.01% | 137,400 |
| 2019-12-11 | 2019-12-09 | 7.751 | 30,958 | +614 | 0.01% | 239,957 |
| 2019-12-04 | 2019-12-02 | 8.463 | 30,344 | +7,586 | 0.01% | 256,798 |
| 2019-11-21 | 2019-11-19 | 9.359 | 22,758 | -7,586 | 0.00% | 212,998 |
| 2019-11-12 | 2019-11-08 | 9.227 | 30,344 | -3,793 | 0.01% | 279,998 |
| 2019-10-15 | 2019-10-11 | 8.489 | 34,137 | +3,793 | 0.01% | 289,798 |
| 2019-09-16 | 2019-09-12 | 8.845 | 30,344 | +541 | 0.01% | 268,386 |
| 2019-08-19 | 2019-08-15 | 10.028 | 29,803 | +2,680 | 0.01% | 298,871 |
| 2018-12-10 | 2018-12-06 | 11.979 | 27,123 | +410 | 0.01% | 324,914 |
| 2018-09-14 | 2018-09-12 | 11.326 | 26,713 | +827 | 0.01% | 302,561 |
| 2018-06-20 | 2018-06-15 | 13.134 | 25,886 | +6,471 | 0.01% | 339,994 |
| 2018-05-14 | 2018-05-10 | 13.953 | 19,415 | -6,471 | 0.00% | 270,902 |
| 2017-12-11 | 2017-12-07 | 11.682 | 25,886 | +6,471 | 0.01% | 302,394 |
| 2017-11-28 | 2017-11-24 | 12.748 | 19,415 | +6,472 | 0.00% | 247,502 |
| 2017-10-17 | 2017-10-13 | 12.346 | 12,943 | -9,708 | 0.00% | 159,797 |
| 2017-09-19 | 2017-09-15 | 12.269 | 22,651 | +600 | 0.01% | 277,914 |
| 2017-05-26 | 2017-05-24 | 10.952 | 22,051 | +9,451 | 0.01% | 241,502 |
| 2017-05-08 | 2017-05-04 | 9.650 | 12,600 | +1,890 | 0.00% | 121,595 |
| 2017-05-04 | 2017-04-28 | 9.381 | 10,710 | +10,710 | 0.00% | 100,466 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy