History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.734 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.647 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.583 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.604 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.572 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.572 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.475 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.572 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.497 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.518 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.497 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.497 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.497 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.497 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.497 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.497 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.454 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.497 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.551 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.529 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.561 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.540 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.529 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.594 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.594 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.594 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.572 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.389 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.551 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.508 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.551 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.561 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.551 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.594 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.604 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.572 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.529 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.497 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.551 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.551 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.561 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.561 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.604 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.604 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.658 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.583 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.798 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.863 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.863 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.863 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.916 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.906 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.852 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.970 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.895 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.906 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.949 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.841 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.916 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.981 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.056 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.959 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.906 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.863 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.002 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.841 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.712 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.551 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.604 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.551 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.583 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.594 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.658 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.658 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.787 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.766 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.572 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.497 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.540 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.529 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.561 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.561 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.486 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.518 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.551 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.721 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.677 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.699 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.533 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.588 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.566 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.611 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.588 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.588 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.622 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.588 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.611 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.566 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.588 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.588 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.588 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.622 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.599 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.588 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.533 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.588 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.644 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.533 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.644 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.588 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.522 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.588 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.511 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.577 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.622 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.721 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.633 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.666 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.666 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.555 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.511 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.467 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.533 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.522 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.511 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.522 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.533 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.511 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.478 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.522 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.713 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.747 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.713 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.713 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.655 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.667 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.633 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.655 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.701 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.804 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.758 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.804 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.770 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.793 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.827 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.713 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.667 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.633 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.598 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.655 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.690 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.713 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.633 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.621 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.747 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.633 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.610 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.724 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.838 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.884 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.884 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.930 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.907 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.838 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.827 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.884 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.952 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.952 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.827 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.747 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.758 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.930 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.884 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.884 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.975 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.998 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.884 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.884 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.884 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.758 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.735 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.667 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.633 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.713 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.758 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.724 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.713 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.713 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.884 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.633 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.541 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.518 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.587 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.633 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.633 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.564 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.678 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.667 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.633 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.575 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.587 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.587 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.564 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.655 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.644 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.564 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.564 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.610 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.541 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.564 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.553 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.758 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.758 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.644 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.667 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.644 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.598 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.541 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.541 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.610 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.564 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.575 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.587 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.541 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.564 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.735 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.747 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.747 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.713 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.598 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.427 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.370 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.747 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.633 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.575 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.815 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.861 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.941 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.895 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.793 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.793 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.941 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.987 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.987 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.770 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.758 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.804 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.827 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.827 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.872 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.884 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.815 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.713 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.701 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.758 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.815 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.770 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.724 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.770 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.770 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.850 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.804 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.747 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.747 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.747 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.735 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.758 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.724 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.735 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.713 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.724 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.838 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.861 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.861 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.872 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.781 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.850 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.907 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.850 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.872 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.941 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.044 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.142 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.013 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.789 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.895 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.930 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.460 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.883 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.883 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.942 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.036 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.072 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.060 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.966 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.883 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.883 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.919 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.977 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.977 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.919 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.977 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.919 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.013 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.001 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.966 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.130 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.036 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.942 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.966 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.072 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.930 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.872 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.848 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.860 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.895 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.883 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.742 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.848 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.789 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.789 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.942 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.895 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.860 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.095 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.330 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.248 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.453 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.587 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.417 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.563 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.429 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.356 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.247 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.161 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.088 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.052 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.967 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.040 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.064 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.137 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.137 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.137 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.222 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.088 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.918 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.894 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.930 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.161 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.283 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.380 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.599 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.721 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.733 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.575 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.745 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.575 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.259 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.417 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.429 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.478 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.685 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.867 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.977 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.782 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.989 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.110 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.378 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.658 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.816 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.035 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.938 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.755 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.707 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.999 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.437 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.072 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.743 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.670 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.305 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.037 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.037 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.989 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.098 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.110 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.110 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.050 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.074 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.062 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.232 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.171 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.378 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.402 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.512 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.415 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.488 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.366 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.390 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.256 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.110 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.110 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.098 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.098 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.110 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.098 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.098 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.159 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.159 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.159 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.183 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.220 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.220 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.232 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.500 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.524 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.402 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.573 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.573 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.500 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.536 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.476 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.476 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.792 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.889 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.753 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.996 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.996 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.838 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.179 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.191 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.228 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.240 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.155 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.179 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.118 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.325 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.325 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.325 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.301 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.276 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.349 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.215 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.313 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.337 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.374 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.362 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.495 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.447 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.362 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.544 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.301 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.422 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.727 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.848 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.043 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.104 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.274 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.933 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.605 | 0 | -4,109 | ||
| 2021-02-10 | 2021-02-08 | 7.057 | 4,109 | -10,684 | 0.00% | 28,998 |
| 2021-02-09 | 2021-02-05 | 6.668 | 14,793 | -27,121 | 0.00% | 98,639 |
| 2021-02-08 | 2021-02-04 | 6.510 | 41,914 | -11,506 | 0.01% | 272,850 |
| 2021-02-05 | 2021-02-03 | 6.449 | 53,420 | -2,465 | 0.01% | 344,501 |
| 2021-02-04 | 2021-02-02 | 6.498 | 55,885 | -2,466 | 0.01% | 363,118 |
| 2021-02-03 | 2021-02-01 | 6.571 | 58,351 | -3,287 | 0.01% | 383,401 |
| 2021-01-26 | 2021-01-22 | 6.510 | 61,638 | -4,109 | 0.01% | 401,249 |
| 2021-01-14 | 2021-01-12 | 6.145 | 65,747 | -8,219 | 0.01% | 403,997 |
| 2020-12-10 | 2020-12-08 | 5.432 | 73,966 | +1,898 | 0.01% | 401,809 |
| 2020-09-14 | 2020-09-10 | 4.290 | 72,068 | +2,413 | 0.01% | 309,151 |
| 2020-03-11 | 2020-03-09 | 5.737 | 69,655 | -7,739 | 0.01% | 399,600 |
| 2019-12-11 | 2019-12-09 | 7.751 | 77,394 | +1,533 | 0.02% | 599,886 |
| 2019-09-16 | 2019-09-12 | 8.845 | 75,861 | +1,354 | 0.02% | 670,973 |
| 2019-08-19 | 2019-08-15 | 10.028 | 74,507 | +6,698 | 0.02% | 747,173 |
| 2019-07-18 | 2019-07-16 | 10.456 | 67,809 | +67,809 | 0.02% | 709,005 |
| 2019-07-12 | 2019-07-10 | 10.161 | 0 | -2,928,001 | ||
| 2019-07-08 | 2019-07-04 | 10.013 | 2,928,001 | +1,970,894 | 0.71% | 29,319,493 |
| 2019-07-05 | 2019-07-03 | 10.323 | 957,107 | -1,971,233 | 0.23% | 9,880,388 |
| 2019-07-03 | 2019-06-28 | 9.999 | 2,928,340 | +339 | 0.71% | 29,279,702 |
| 2019-05-15 | 2019-05-10 | 11.120 | 2,928,001 | -169,521 | 0.71% | 32,558,023 |
| 2019-05-14 | 2019-05-09 | 11.326 | 3,097,522 | -339,043 | 0.75% | 35,082,544 |
| 2019-04-23 | 2019-04-17 | 11.503 | 3,436,565 | -63,740 | 0.83% | 39,530,711 |
| 2019-04-16 | 2019-04-12 | 12.078 | 3,500,305 | -1,356 | 0.85% | 42,277,106 |
| 2019-04-15 | 2019-04-11 | 11.916 | 3,501,661 | -339 | 0.85% | 41,725,439 |
| 2019-04-12 | 2019-04-10 | 12.196 | 3,502,000 | -73,573 | 0.85% | 42,710,741 |
| 2019-04-11 | 2019-04-09 | 12.388 | 3,575,573 | -2,373 | 0.87% | 44,293,540 |
| 2019-04-10 | 2019-04-08 | 12.108 | 3,577,946 | -339 | 0.87% | 43,320,394 |
| 2019-04-08 | 2019-04-03 | 11.990 | 3,578,285 | +2,034 | 0.87% | 42,902,335 |
| 2019-04-04 | 2019-04-02 | 12.034 | 3,576,251 | +2,374 | 0.87% | 43,036,170 |
| 2019-04-03 | 2019-04-01 | 12.093 | 3,573,877 | +1,017 | 0.87% | 43,218,423 |
| 2019-04-02 | 2019-03-29 | 12.240 | 3,572,860 | -1,356 | 0.87% | 43,733,028 |
| 2019-03-27 | 2019-03-25 | 12.358 | 3,574,216 | -679 | 0.87% | 44,171,309 |
| 2019-03-26 | 2019-03-22 | 12.550 | 3,574,895 | +339 | 0.87% | 44,865,066 |
| 2019-03-25 | 2019-03-21 | 12.432 | 3,574,556 | +340 | 0.87% | 44,439,088 |
| 2019-03-21 | 2019-03-19 | 12.240 | 3,574,216 | +3,390 | 0.87% | 43,749,626 |
| 2019-03-20 | 2019-03-18 | 12.329 | 3,570,826 | +1,017 | 0.86% | 44,024,094 |
| 2019-03-19 | 2019-03-15 | 12.639 | 3,569,809 | +1,695 | 0.86% | 45,117,109 |
| 2019-03-18 | 2019-03-14 | 12.845 | 3,568,114 | -53,568 | 0.86% | 45,832,372 |
| 2019-03-15 | 2019-03-13 | 12.904 | 3,621,682 | -30,175 | 0.88% | 46,734,094 |
| 2019-03-14 | 2019-03-12 | 12.683 | 3,651,857 | -135,617 | 0.88% | 46,315,640 |
| 2019-03-12 | 2019-03-08 | 12.521 | 3,787,474 | -1,388,720 | 0.92% | 47,421,229 |
| 2019-03-08 | 2019-03-06 | 12.757 | 5,176,194 | -108,493 | 1.25% | 66,030,124 |
| 2019-03-07 | 2019-03-05 | 12.771 | 5,284,687 | -55,264 | 1.28% | 67,492,050 |
| 2019-03-06 | 2019-03-04 | 12.727 | 5,339,951 | -12,206 | 1.29% | 67,961,589 |
| 2019-03-05 | 2019-03-01 | 12.904 | 5,352,157 | -163,419 | 1.30% | 69,064,100 |
| 2019-03-04 | 2019-02-28 | 12.845 | 5,515,576 | -36,250 | 1.34% | 70,847,493 |
| 2019-01-22 | 2019-01-18 | 11.621 | 5,551,826 | +424,482 | 1.34% | 64,517,499 |
| 2019-01-16 | 2019-01-14 | 12.373 | 5,127,344 | +2,847,939 | 1.24% | 63,440,979 |
| 2019-01-15 | 2019-01-11 | 12.521 | 2,279,405 | -2,875,402 | 0.55% | 28,539,387 |
| 2019-01-10 | 2019-01-08 | 13.553 | 5,154,807 | -272,929 | 1.25% | 69,862,381 |
| 2019-01-04 | 2019-01-02 | 13.258 | 5,427,736 | +1,017 | 1.31% | 71,960,449 |
| 2018-12-11 | 2018-12-07 | 11.994 | 5,426,719 | -61,028 | 1.31% | 65,089,511 |
| 2018-12-10 | 2018-12-06 | 11.979 | 5,487,747 | +83,087 | 1.33% | 65,739,323 |
| 2018-12-05 | 2018-12-03 | 12.219 | 5,404,660 | +66,782 | 1.33% | 66,038,879 |
| 2018-12-04 | 2018-11-30 | 11.889 | 5,337,878 | +4,464,632 | 1.31% | 63,464,418 |
| 2018-11-23 | 2018-11-21 | 11.350 | 873,246 | +109,189 | 0.21% | 9,911,673 |
| 2018-11-22 | 2018-11-20 | 11.036 | 764,057 | +30,386 | 0.19% | 8,432,074 |
| 2018-11-21 | 2018-11-19 | 11.096 | 733,671 | +34,392 | 0.18% | 8,140,681 |
| 2018-11-20 | 2018-11-16 | 11.350 | 699,279 | +36,063 | 0.17% | 7,937,082 |
| 2018-11-19 | 2018-11-15 | 11.231 | 663,216 | +36,730 | 0.16% | 7,448,304 |
| 2018-11-15 | 2018-11-13 | 10.781 | 626,486 | -76,132 | 0.15% | 6,754,373 |
| 2018-11-14 | 2018-11-12 | 10.796 | 702,618 | -3,005 | 0.17% | 7,585,701 |
| 2018-11-13 | 2018-11-09 | 10.557 | 705,623 | -748,446 | 0.17% | 7,449,086 |
| 2018-11-12 | 2018-11-08 | 10.572 | 1,454,069 | -3,720,861 | 0.36% | 15,372,018 |
| 2018-11-09 | 2018-11-07 | 10.572 | 5,174,930 | -9,350 | 1.27% | 54,707,937 |
| 2018-11-08 | 2018-11-06 | 10.721 | 5,184,280 | -12,354 | 1.27% | 55,583,083 |
| 2018-11-07 | 2018-11-05 | 10.482 | 5,196,634 | +161,946 | 1.28% | 54,470,496 |
| 2018-11-06 | 2018-11-02 | 10.182 | 5,034,688 | +4,341 | 1.24% | 51,265,197 |
| 2018-11-05 | 2018-11-01 | 9.643 | 5,030,347 | +62,107 | 1.24% | 48,509,296 |
| 2018-11-02 | 2018-10-31 | 9.374 | 4,968,240 | -8,014 | 1.22% | 46,571,268 |
| 2018-11-01 | 2018-10-30 | 9.134 | 4,976,254 | +296,846 | 1.22% | 45,454,149 |
| 2018-10-31 | 2018-10-29 | 9.089 | 4,679,408 | +100,506 | 1.15% | 42,532,486 |
| 2018-10-30 | 2018-10-26 | 9.209 | 4,578,902 | +1,553,014 | 1.13% | 42,167,478 |
| 2018-10-29 | 2018-10-25 | 8.835 | 3,025,888 | -7,346 | 0.74% | 26,732,897 |
| 2018-10-26 | 2018-10-24 | 8.984 | 3,033,234 | +334 | 0.75% | 27,251,996 |
| 2018-10-25 | 2018-10-23 | 9.254 | 3,032,900 | -1,336 | 0.75% | 28,066,466 |
| 2018-10-24 | 2018-10-22 | 9.269 | 3,034,236 | -1,002 | 0.75% | 28,124,264 |
| 2018-10-23 | 2018-10-19 | 9.284 | 3,035,238 | +10,685 | 0.75% | 28,179,001 |
| 2018-10-22 | 2018-10-18 | 9.299 | 3,024,553 | +268,797 | 0.74% | 28,125,092 |
| 2018-10-19 | 2018-10-16 | 9.344 | 2,755,756 | -667 | 0.68% | 25,749,364 |
| 2018-10-16 | 2018-10-12 | 9.553 | 2,756,423 | +334 | 0.68% | 26,333,446 |
| 2018-10-15 | 2018-10-11 | 9.778 | 2,756,089 | -38,734 | 0.68% | 26,949,305 |
| 2018-10-12 | 2018-10-10 | 9.898 | 2,794,823 | +35,728 | 0.69% | 27,662,850 |
| 2018-10-11 | 2018-10-09 | 9.913 | 2,759,095 | -16,361 | 0.68% | 27,350,533 |
| 2018-10-10 | 2018-10-08 | 10.137 | 2,775,456 | +16,361 | 0.68% | 28,136,118 |
| 2018-10-09 | 2018-10-05 | 10.392 | 2,759,095 | -2,671 | 0.68% | 28,672,614 |
| 2018-10-08 | 2018-10-04 | 10.482 | 2,761,766 | +4,007 | 0.68% | 28,948,501 |
| 2018-10-05 | 2018-10-03 | 10.572 | 2,757,759 | +1,002 | 0.68% | 29,154,270 |
| 2018-10-03 | 2018-09-28 | 11.081 | 2,756,757 | +210,697 | 0.68% | 30,547,197 |
| 2018-10-02 | 2018-09-27 | 10.617 | 2,546,060 | -10,018 | 0.63% | 27,030,621 |
| 2018-09-28 | 2018-09-26 | 10.332 | 2,556,078 | +19,033 | 0.63% | 26,409,754 |
| 2018-09-27 | 2018-09-24 | 10.227 | 2,537,045 | -71,924 | 0.62% | 25,947,172 |
| 2018-09-26 | 2018-09-21 | 11.126 | 2,608,969 | -46,747 | 0.64% | 29,026,782 |
| 2018-09-24 | 2018-09-20 | 11.216 | 2,655,716 | +6,010 | 0.65% | 29,785,480 |
| 2018-09-21 | 2018-09-19 | 11.261 | 2,649,706 | +668 | 0.65% | 29,837,105 |
| 2018-09-20 | 2018-09-18 | 11.141 | 2,649,038 | +7,680 | 0.65% | 29,512,247 |
| 2018-09-18 | 2018-09-14 | 11.066 | 2,641,358 | -554,156 | 0.65% | 29,228,926 |
| 2018-09-17 | 2018-09-13 | 11.311 | 3,195,514 | +9,015 | 0.79% | 36,144,212 |
| 2018-09-14 | 2018-09-12 | 11.326 | 3,186,499 | +100,830 | 0.78% | 36,091,482 |
| 2018-09-13 | 2018-09-11 | 11.527 | 3,085,669 | +4,854 | 0.78% | 35,569,284 |
| 2018-09-12 | 2018-09-10 | 11.821 | 3,080,815 | +7,119 | 0.78% | 36,417,825 |
| 2018-09-07 | 2018-09-05 | 12.423 | 3,073,696 | -11,326 | 0.78% | 38,185,978 |
| 2018-09-06 | 2018-09-04 | 12.408 | 3,085,022 | +648 | 0.78% | 38,279,016 |
| 2018-09-05 | 2018-09-03 | 12.284 | 3,084,374 | +2,588 | 0.78% | 37,889,695 |
| 2018-09-04 | 2018-08-31 | 12.794 | 3,081,786 | -3,559 | 0.78% | 39,429,364 |
| 2018-09-03 | 2018-08-30 | 12.408 | 3,085,345 | -3,236 | 0.78% | 38,283,024 |
| 2018-08-31 | 2018-08-29 | 12.563 | 3,088,581 | -5,177 | 0.78% | 38,800,426 |
| 2018-08-30 | 2018-08-28 | 12.176 | 3,093,758 | +99,016 | 0.78% | 37,670,337 |
| 2018-08-29 | 2018-08-27 | 12.130 | 2,994,742 | -648 | 0.76% | 36,325,870 |
| 2018-08-28 | 2018-08-24 | 11.713 | 2,995,390 | -970 | 0.76% | 35,084,035 |
| 2018-08-27 | 2018-08-23 | 12.331 | 2,996,360 | -12,620 | 0.76% | 36,947,396 |
| 2018-08-24 | 2018-08-22 | 12.176 | 3,008,980 | +499,522 | 0.76% | 36,638,060 |
| 2018-08-23 | 2018-08-21 | 11.898 | 2,509,458 | -2,912 | 0.64% | 29,857,787 |
| 2018-08-22 | 2018-08-20 | 11.852 | 2,512,370 | -55,333 | 0.64% | 29,775,970 |
| 2018-08-21 | 2018-08-17 | 11.635 | 2,567,703 | +39,801 | 0.65% | 29,876,293 |
| 2018-08-20 | 2018-08-16 | 11.187 | 2,527,902 | +2,329 | 0.64% | 28,280,413 |
| 2018-08-17 | 2018-08-15 | 10.894 | 2,525,573 | +324 | 0.64% | 27,512,876 |
| 2018-08-16 | 2018-08-14 | 11.141 | 2,525,249 | +4,207 | 0.64% | 28,133,672 |
| 2018-08-15 | 2018-08-13 | 11.635 | 2,521,042 | -28,799 | 0.64% | 29,333,373 |
| 2018-08-14 | 2018-08-10 | 11.589 | 2,549,841 | +30,416 | 0.65% | 29,550,261 |
| 2018-08-13 | 2018-08-09 | 11.435 | 2,519,425 | +32,359 | 0.64% | 28,808,464 |
| 2018-08-10 | 2018-08-08 | 11.512 | 2,487,066 | -19,739 | 0.63% | 28,630,606 |
| 2018-08-09 | 2018-08-07 | 11.110 | 2,506,805 | +19,415 | 0.64% | 27,850,718 |
| 2018-08-08 | 2018-08-06 | 10.816 | 2,487,390 | +225,212 | 0.63% | 26,904,745 |
| 2018-08-06 | 2018-08-02 | 11.203 | 2,262,178 | +971 | 0.57% | 25,342,633 |
| 2018-08-03 | 2018-08-01 | 11.605 | 2,261,207 | +388,297 | 0.57% | 26,240,204 |
| 2018-08-02 | 2018-07-31 | 12.161 | 1,872,910 | +64,652 | 0.48% | 22,776,060 |
| 2018-08-01 | 2018-07-30 | 12.346 | 1,808,258 | -47,243 | 0.46% | 22,325,137 |
| 2018-07-31 | 2018-07-27 | 12.779 | 1,855,501 | +47,243 | 0.47% | 23,711,207 |
| 2018-07-30 | 2018-07-26 | 12.640 | 1,808,258 | -1,942 | 0.46% | 22,856,022 |
| 2018-07-27 | 2018-07-25 | 12.763 | 1,810,200 | +1,618 | 0.46% | 23,104,340 |
| 2018-07-24 | 2018-07-20 | 12.671 | 1,808,582 | -97,074 | 0.46% | 22,916,010 |
| 2018-07-23 | 2018-07-19 | 12.671 | 1,905,656 | +38,183 | 0.48% | 24,146,006 |
| 2018-07-20 | 2018-07-18 | 12.655 | 1,867,473 | -17,150 | 0.47% | 23,633,344 |
| 2018-07-19 | 2018-07-17 | 12.779 | 1,884,623 | +667,224 | 0.48% | 24,083,353 |
| 2018-07-18 | 2018-07-16 | 12.748 | 1,217,399 | +36,241 | 0.31% | 15,519,361 |
| 2018-07-17 | 2018-07-13 | 12.593 | 1,181,158 | +60,833 | 0.30% | 14,874,849 |
| 2018-07-16 | 2018-07-12 | 12.423 | 1,120,325 | -63,422 | 0.28% | 13,918,327 |
| 2018-07-12 | 2018-07-10 | 12.748 | 1,183,747 | +52,744 | 0.30% | 15,090,367 |
| 2018-07-11 | 2018-07-09 | 12.686 | 1,131,003 | +442,012 | 0.29% | 14,348,083 |
| 2018-07-10 | 2018-07-06 | 12.485 | 688,991 | -695,256 | 0.17% | 8,602,246 |
| 2018-07-09 | 2018-07-05 | 12.439 | 1,384,247 | +355,939 | 0.35% | 17,218,544 |
| 2018-06-28 | 2018-06-26 | 12.300 | 1,028,308 | -34,756 | 0.26% | 12,648,040 |
| 2018-06-26 | 2018-06-22 | 12.454 | 1,063,064 | -636,384 | 0.27% | 13,239,799 |
| 2018-06-25 | 2018-06-21 | 12.748 | 1,699,448 | +97,075 | 0.43% | 21,664,506 |
| 2018-06-22 | 2018-06-20 | 12.949 | 1,602,373 | +12,943 | 0.41% | 20,748,877 |
| 2018-06-21 | 2018-06-19 | 12.902 | 1,589,430 | -34,623 | 0.40% | 20,507,600 |
| 2018-06-20 | 2018-06-15 | 13.134 | 1,624,053 | -70,217 | 0.41% | 21,330,748 |
| 2018-06-19 | 2018-06-14 | 13.443 | 1,694,270 | -1,345,127 | 0.43% | 22,776,596 |
| 2018-06-15 | 2018-06-13 | 15.406 | 3,039,397 | -2,265 | 0.77% | 46,824,111 |
| 2018-06-14 | 2018-06-12 | 15.437 | 3,041,662 | -17,797 | 0.77% | 46,953,005 |
| 2018-06-13 | 2018-06-11 | 15.514 | 3,059,459 | -80,248 | 0.78% | 47,464,106 |
| 2018-06-12 | 2018-06-08 | 15.452 | 3,139,707 | -33,976 | 0.80% | 48,515,004 |
| 2018-06-11 | 2018-06-07 | 14.788 | 3,173,683 | -10,678 | 0.81% | 46,931,284 |
| 2018-06-08 | 2018-06-06 | 14.819 | 3,184,361 | -6,148 | 0.81% | 47,187,596 |
| 2018-06-07 | 2018-06-05 | 15.019 | 3,190,509 | -8,737 | 0.81% | 47,919,601 |
| 2018-06-04 | 2018-05-31 | 15.375 | 3,199,246 | -647 | 0.81% | 49,187,831 |
| 2018-06-01 | 2018-05-30 | 15.421 | 3,199,893 | +3,236 | 0.81% | 49,346,113 |
| 2018-05-31 | 2018-05-29 | 15.128 | 3,196,657 | -32,293 | 0.81% | 48,357,705 |
| 2018-05-30 | 2018-05-28 | 15.514 | 3,228,950 | +9,060 | 0.82% | 50,093,570 |
| 2018-05-29 | 2018-05-25 | 15.375 | 3,219,890 | +7,766 | 0.82% | 49,505,228 |
| 2018-05-28 | 2018-05-24 | 15.298 | 3,212,124 | +11,649 | 0.81% | 49,137,658 |
| 2018-05-25 | 2018-05-23 | 15.298 | 3,200,475 | +23,298 | 0.81% | 48,959,456 |
| 2018-05-24 | 2018-05-21 | 15.390 | 3,177,177 | +120,048 | 0.81% | 48,897,618 |
| 2018-05-23 | 2018-05-18 | 14.525 | 3,057,129 | -8,737 | 0.78% | 44,404,662 |
| 2018-05-21 | 2018-05-17 | 14.216 | 3,065,866 | -8,413 | 0.78% | 43,584,087 |
| 2018-05-18 | 2018-05-16 | 14.123 | 3,074,279 | +6,148 | 0.78% | 43,418,661 |
| 2018-05-17 | 2018-05-15 | 14.015 | 3,068,131 | +3,883 | 0.78% | 42,999,969 |
| 2018-05-16 | 2018-05-14 | 14.061 | 3,064,248 | -12,296 | 0.78% | 43,087,595 |
| 2018-05-15 | 2018-05-11 | 14.061 | 3,076,544 | +4,854 | 0.78% | 43,260,494 |
| 2018-05-14 | 2018-05-10 | 13.953 | 3,071,690 | +14,885 | 0.78% | 42,859,992 |
| 2018-05-11 | 2018-05-09 | 13.969 | 3,056,805 | -29,770 | 0.78% | 42,699,532 |
| 2018-05-10 | 2018-05-08 | 13.227 | 3,086,575 | +8,737 | 0.78% | 40,826,068 |
| 2018-05-09 | 2018-05-07 | 12.980 | 3,077,838 | +8,413 | 0.78% | 39,949,560 |
| 2018-05-08 | 2018-05-04 | 12.918 | 3,069,425 | -3,236 | 0.78% | 39,650,645 |
| 2018-05-07 | 2018-05-03 | 12.980 | 3,072,661 | -1,941 | 0.78% | 39,882,363 |
| 2018-05-04 | 2018-05-02 | 13.057 | 3,074,602 | +21,680 | 0.78% | 40,145,102 |
| 2018-05-03 | 2018-04-30 | 12.887 | 3,052,922 | +970 | 0.77% | 39,343,112 |
| 2018-05-02 | 2018-04-27 | 13.119 | 3,051,952 | -11,648 | 0.77% | 40,037,997 |
| 2018-04-30 | 2018-04-26 | 12.887 | 3,063,600 | +5,824 | 0.78% | 39,480,720 |
| 2018-04-27 | 2018-04-25 | 12.995 | 3,057,776 | -3,236 | 0.78% | 39,736,409 |
| 2018-04-26 | 2018-04-24 | 12.825 | 3,061,012 | -2,265 | 0.78% | 39,258,172 |
| 2018-04-25 | 2018-04-23 | 12.717 | 3,063,277 | +5,177 | 0.78% | 38,955,883 |
| 2018-04-24 | 2018-04-20 | 13.134 | 3,058,100 | -4,853 | 0.78% | 40,165,905 |
| 2018-04-23 | 2018-04-19 | 12.825 | 3,062,953 | -13,591 | 0.78% | 39,283,066 |
| 2018-04-20 | 2018-04-18 | 12.733 | 3,076,544 | -5,824 | 0.78% | 39,172,140 |
| 2018-04-19 | 2018-04-17 | 12.872 | 3,082,368 | +14,237 | 0.78% | 39,674,955 |
| 2018-04-18 | 2018-04-16 | 13.150 | 3,068,131 | +2,265 | 0.78% | 40,345,064 |
| 2018-04-17 | 2018-04-13 | 13.397 | 3,065,866 | -11,972 | 0.78% | 41,073,264 |
| 2018-04-16 | 2018-04-12 | 13.598 | 3,077,838 | -2,589 | 0.78% | 41,851,920 |
| 2018-04-13 | 2018-04-11 | 13.551 | 3,080,427 | +7,443 | 0.78% | 41,744,327 |
| 2018-04-12 | 2018-04-10 | 13.598 | 3,072,984 | -2,589 | 0.78% | 41,785,916 |
| 2018-04-11 | 2018-04-09 | 13.258 | 3,075,573 | +4,854 | 0.78% | 40,775,592 |
| 2018-04-10 | 2018-04-06 | 13.134 | 3,070,719 | +6,471 | 0.78% | 40,331,647 |
| 2018-04-09 | 2018-04-04 | 12.902 | 3,064,248 | +7,766 | 0.78% | 39,536,420 |
| 2018-04-06 | 2018-04-03 | 13.042 | 3,056,482 | +4,207 | 0.78% | 39,861,280 |
| 2018-04-04 | 2018-03-29 | 12.980 | 3,052,275 | -26,404 | 0.77% | 39,617,758 |
| 2018-04-03 | 2018-03-28 | 13.289 | 3,078,679 | -8,737 | 0.78% | 40,911,915 |
| 2018-03-29 | 2018-03-27 | 13.490 | 3,087,416 | +15,208 | 0.78% | 41,648,211 |
| 2018-03-28 | 2018-03-26 | 12.964 | 3,072,208 | -95,586 | 0.78% | 39,829,012 |
| 2018-03-27 | 2018-03-23 | 12.902 | 3,167,794 | -11,648 | 0.80% | 40,872,421 |
| 2018-03-26 | 2018-03-22 | 13.134 | 3,179,442 | +5,500 | 0.81% | 41,759,644 |
| 2018-03-23 | 2018-03-21 | 13.567 | 3,173,942 | +43,684 | 0.81% | 43,060,637 |
| 2018-03-22 | 2018-03-20 | 13.768 | 3,130,258 | +44,978 | 0.79% | 43,096,777 |
| 2018-03-21 | 2018-03-19 | 13.629 | 3,085,280 | +4,530 | 0.78% | 42,048,463 |
| 2018-03-20 | 2018-03-16 | 13.660 | 3,080,750 | -21,033 | 0.78% | 42,081,932 |
| 2018-03-16 | 2018-03-14 | 13.582 | 3,101,783 | -6,148 | 0.79% | 42,129,591 |
| 2018-03-15 | 2018-03-13 | 13.613 | 3,107,931 | +11,002 | 0.79% | 42,309,143 |
| 2018-03-14 | 2018-03-12 | 13.521 | 3,096,929 | -332,318 | 0.79% | 41,872,246 |
| 2018-03-13 | 2018-03-09 | 13.443 | 3,429,247 | -43,551 | 0.87% | 46,100,430 |
| 2018-03-12 | 2018-03-08 | 13.567 | 3,472,798 | +3,560 | 0.88% | 47,115,195 |
| 2018-03-09 | 2018-03-07 | 13.660 | 3,469,238 | +18,444 | 0.88% | 47,388,538 |
| 2018-03-08 | 2018-03-06 | 13.551 | 3,450,794 | -12,944 | 0.88% | 46,763,346 |
| 2018-03-07 | 2018-03-05 | 13.289 | 3,463,738 | -25,886 | 0.88% | 46,028,883 |
| 2018-03-06 | 2018-03-02 | 13.613 | 3,489,624 | -65,040 | 0.89% | 47,505,238 |
| 2018-03-05 | 2018-03-01 | 13.613 | 3,554,664 | +324 | 0.90% | 48,390,646 |
| 2018-03-02 | 2018-02-28 | 13.289 | 3,554,340 | -1,942 | 0.90% | 47,232,874 |
| 2018-03-01 | 2018-02-27 | 13.212 | 3,556,282 | -4,206 | 0.90% | 46,983,921 |
| 2018-02-28 | 2018-02-26 | 13.459 | 3,560,488 | +323 | 0.90% | 47,919,760 |
| 2018-02-27 | 2018-02-23 | 13.320 | 3,560,165 | +200,944 | 0.90% | 47,420,305 |
| 2018-02-26 | 2018-02-22 | 13.490 | 3,359,221 | -472,752 | 0.85% | 45,314,769 |
| 2018-02-21 | 2018-02-15 | 12.748 | 3,831,973 | +4,854 | 0.97% | 48,849,862 |
| 2018-02-20 | 2018-02-13 | 12.377 | 3,827,119 | +1,941 | 0.97% | 47,368,697 |
| 2018-02-14 | 2018-02-12 | 12.099 | 3,825,178 | +1,618 | 0.97% | 46,280,747 |
| 2018-02-13 | 2018-02-09 | 12.084 | 3,823,560 | -1,294 | 0.97% | 46,202,089 |
| 2018-02-12 | 2018-02-08 | 12.532 | 3,824,854 | +14,238 | 0.97% | 47,931,682 |
| 2018-02-09 | 2018-02-07 | 12.423 | 3,810,616 | +25,563 | 0.97% | 47,341,083 |
| 2018-02-07 | 2018-02-05 | 13.412 | 3,785,053 | -7,443 | 0.96% | 50,766,666 |
| 2018-02-06 | 2018-02-02 | 13.212 | 3,792,496 | +2,359,229 | 0.96% | 50,104,669 |
| 2018-02-05 | 2018-02-01 | 12.841 | 1,433,267 | +1,215,047 | 0.36% | 18,404,121 |
| 2018-02-02 | 2018-01-31 | 13.289 | 218,220 | +34,300 | 0.06% | 2,899,880 |
| 2018-02-01 | 2018-01-30 | 13.103 | 183,920 | -8,102,735 | 0.05% | 2,409,971 |
| 2018-01-31 | 2018-01-29 | 13.536 | 8,286,655 | +35,594 | 2.10% | 112,168,346 |
| 2018-01-29 | 2018-01-25 | 12.671 | 8,251,061 | -4,206 | 2.09% | 104,546,766 |
| 2018-01-26 | 2018-01-24 | 12.748 | 8,255,267 | -3,560 | 2.09% | 105,237,864 |
| 2018-01-25 | 2018-01-23 | 12.748 | 8,258,827 | +3,236 | 2.10% | 105,283,247 |
| 2018-01-24 | 2018-01-22 | 12.516 | 8,255,591 | +512,909 | 2.09% | 103,328,504 |
| 2018-01-23 | 2018-01-19 | 12.563 | 7,742,682 | +75,394 | 1.96% | 97,267,761 |
| 2018-01-22 | 2018-01-18 | 12.686 | 7,667,288 | -12,296 | 1.95% | 97,268,425 |
| 2018-01-19 | 2018-01-17 | 12.593 | 7,679,584 | -33,329 | 1.95% | 96,712,421 |
| 2018-01-18 | 2018-01-16 | 12.563 | 7,712,913 | +28,152 | 1.96% | 96,893,787 |
| 2018-01-17 | 2018-01-15 | 12.794 | 7,684,761 | -15,856 | 1.95% | 98,321,310 |
| 2018-01-16 | 2018-01-12 | 12.423 | 7,700,617 | +7,442 | 1.95% | 95,668,403 |
| 2018-01-15 | 2018-01-11 | 12.114 | 7,693,175 | +5,178 | 1.95% | 93,198,436 |
| 2018-01-12 | 2018-01-10 | 12.284 | 7,687,997 | +970 | 1.95% | 94,442,459 |
| 2018-01-11 | 2018-01-09 | 12.315 | 7,687,027 | +11,973 | 1.95% | 94,668,104 |
| 2018-01-10 | 2018-01-08 | 11.975 | 7,675,054 | +15,855 | 1.95% | 91,911,551 |
| 2018-01-09 | 2018-01-05 | 11.759 | 7,659,199 | -8,089 | 1.94% | 90,064,774 |
| 2018-01-08 | 2018-01-04 | 11.944 | 7,667,288 | +8,089 | 1.95% | 91,581,599 |
| 2018-01-05 | 2018-01-03 | 12.593 | 7,659,199 | -7,766 | 1.94% | 96,455,704 |
| 2018-01-04 | 2018-01-02 | 12.362 | 7,666,965 | +8,414 | 1.95% | 94,776,446 |
| 2018-01-03 | 2017-12-29 | 12.084 | 7,658,551 | +3,235 | 1.94% | 92,542,305 |
| 2018-01-02 | 2017-12-28 | 12.053 | 7,655,316 | -153,798 | 1.94% | 92,266,634 |
| 2017-12-29 | 2017-12-27 | 12.176 | 7,809,114 | -6,795 | 1.98% | 95,085,640 |
| 2017-12-28 | 2017-12-22 | 12.130 | 7,815,909 | -9,384 | 1.98% | 94,806,061 |
| 2017-12-27 | 2017-12-21 | 11.929 | 7,825,293 | -3,559 | 1.99% | 93,347,966 |
| 2017-12-22 | 2017-12-20 | 11.867 | 7,828,852 | -4,854 | 1.99% | 92,906,533 |
| 2017-12-20 | 2017-12-18 | 11.388 | 7,833,706 | -323 | 1.99% | 89,211,678 |
| 2017-12-19 | 2017-12-15 | 11.883 | 7,834,029 | -15,532 | 1.99% | 93,089,022 |
| 2017-12-18 | 2017-12-14 | 11.589 | 7,849,561 | +2,912 | 1.99% | 90,969,034 |
| 2017-12-15 | 2017-12-13 | 11.172 | 7,846,649 | +18,444 | 1.99% | 87,661,617 |
| 2017-12-14 | 2017-12-12 | 11.512 | 7,828,205 | +647 | 1.99% | 90,116,728 |
| 2017-12-13 | 2017-12-11 | 11.435 | 7,827,558 | -11,972 | 1.99% | 89,504,520 |
| 2017-12-12 | 2017-12-08 | 11.728 | 7,839,530 | -35,271 | 1.99% | 91,943,018 |
| 2017-12-11 | 2017-12-07 | 11.682 | 7,874,801 | +12,620 | 2.00% | 91,991,635 |
| 2017-12-08 | 2017-12-06 | 10.971 | 7,862,181 | +26,534 | 1.99% | 86,255,806 |
| 2017-12-07 | 2017-12-05 | 11.713 | 7,835,647 | +10,678 | 1.99% | 91,776,400 |
| 2017-12-06 | 2017-12-04 | 12.099 | 7,824,969 | +5,177 | 1.99% | 94,674,134 |
| 2017-12-05 | 2017-12-01 | 12.084 | 7,819,792 | +1,942 | 1.98% | 94,490,665 |
| 2017-12-04 | 2017-11-30 | 12.315 | 7,817,850 | -12,296 | 1.98% | 96,279,230 |
| 2017-12-01 | 2017-11-29 | 12.114 | 7,830,146 | +81,218 | 1.99% | 94,857,762 |
| 2017-11-30 | 2017-11-28 | 11.991 | 7,748,928 | -24,592 | 1.97% | 92,915,956 |
| 2017-11-29 | 2017-11-27 | 12.485 | 7,773,520 | -20,709 | 1.97% | 97,054,580 |
| 2017-11-28 | 2017-11-24 | 12.748 | 7,794,229 | +13,590 | 1.98% | 99,360,567 |
| 2017-11-27 | 2017-11-23 | 12.779 | 7,780,639 | +9,061 | 1.97% | 99,427,777 |
| 2017-11-24 | 2017-11-22 | 12.964 | 7,771,578 | +193,501 | 1.97% | 100,753,032 |
| 2017-11-23 | 2017-11-21 | 12.408 | 7,578,077 | +236,214 | 1.92% | 94,028,934 |
| 2017-11-22 | 2017-11-20 | 12.346 | 7,341,863 | +255,629 | 1.86% | 90,644,197 |
| 2017-11-21 | 2017-11-17 | 12.331 | 7,086,234 | +765,917 | 1.80% | 87,378,650 |
| 2017-11-20 | 2017-11-16 | 12.223 | 6,320,317 | +593,124 | 1.60% | 77,250,677 |
| 2017-11-17 | 2017-11-15 | 12.408 | 5,727,193 | +1,195,308 | 1.45% | 71,063,127 |
| 2017-11-16 | 2017-11-14 | 12.362 | 4,531,885 | +491,843 | 1.15% | 56,021,640 |
| 2017-11-15 | 2017-11-13 | 12.671 | 4,040,042 | +337,172 | 1.02% | 51,190,183 |
| 2017-11-13 | 2017-11-09 | 12.393 | 3,702,870 | +11,325 | 0.94% | 45,888,069 |
| 2017-11-10 | 2017-11-08 | 11.651 | 3,691,545 | +647 | 0.94% | 43,009,705 |
| 2017-11-08 | 2017-11-06 | 11.867 | 3,690,898 | +12,620 | 0.94% | 43,800,616 |
| 2017-11-07 | 2017-11-03 | 11.944 | 3,678,278 | +28,798 | 0.93% | 43,935,037 |
| 2017-10-03 | 2017-09-28 | 11.435 | 3,649,480 | +14,885 | 0.93% | 41,730,123 |
| 2017-09-29 | 2017-09-27 | 11.666 | 3,634,595 | +135,904 | 0.92% | 42,402,350 |
| 2017-09-27 | 2017-09-25 | 11.435 | 3,498,691 | -23,298 | 0.89% | 40,005,920 |
| 2017-09-26 | 2017-09-22 | 11.682 | 3,521,989 | -323 | 0.89% | 41,143,075 |
| 2017-09-25 | 2017-09-21 | 11.790 | 3,522,312 | -22,651 | 0.89% | 41,527,837 |
| 2017-09-19 | 2017-09-15 | 12.269 | 3,544,963 | +125,378 | 0.90% | 43,494,470 |
| 2017-09-11 | 2017-09-07 | 10.952 | 3,419,585 | +186,931 | 0.89% | 37,451,165 |
| 2017-08-24 | 2017-08-21 | 11.936 | 3,232,654 | +123,639 | 0.84% | 38,585,124 |
| 2017-08-22 | 2017-08-18 | 12.222 | 3,109,015 | +381,164 | 0.81% | 37,997,619 |
| 2017-08-21 | 2017-08-17 | 11.920 | 2,727,851 | +596,003 | 0.71% | 32,516,472 |
| 2017-08-18 | 2017-08-16 | 11.507 | 2,131,848 | +630,024 | 0.56% | 24,532,233 |
| 2017-08-17 | 2017-08-15 | 10.968 | 1,501,824 | +1,890 | 0.39% | 16,471,757 |
| 2017-08-15 | 2017-08-11 | 11.031 | 1,499,934 | -3,465 | 0.39% | 16,546,258 |
| 2017-08-11 | 2017-08-09 | 11.634 | 1,503,399 | -3,150 | 0.39% | 17,491,259 |
| 2017-08-04 | 2017-08-02 | 11.476 | 1,506,549 | +60,482 | 0.39% | 17,288,782 |
| 2017-08-03 | 2017-08-01 | 11.492 | 1,446,067 | +945 | 0.38% | 16,617,658 |
| 2017-08-02 | 2017-07-31 | 11.603 | 1,445,122 | +43,157 | 0.38% | 16,767,362 |
| 2017-07-28 | 2017-07-26 | 11.825 | 1,401,965 | +11,341 | 0.37% | 16,578,158 |
| 2017-07-25 | 2017-07-21 | 11.603 | 1,390,624 | -6,301 | 0.36% | 16,135,036 |
| 2017-07-21 | 2017-07-19 | 11.793 | 1,396,925 | +45,362 | 0.36% | 16,474,215 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,351,563 | +94,504 | 0.35% | 16,003,610 |
| 2017-07-19 | 2017-07-17 | 11.809 | 1,257,059 | +603,248 | 0.33% | 14,844,700 |
| 2017-07-18 | 2017-07-14 | 11.825 | 653,811 | +200,032 | 0.17% | 7,731,279 |
| 2017-07-17 | 2017-07-13 | 11.714 | 453,779 | -1,477,194 | 0.12% | 5,315,494 |
| 2017-07-13 | 2017-07-11 | 11.666 | 1,930,973 | +378,015 | 0.50% | 22,527,157 |
| 2017-07-12 | 2017-07-10 | 11.746 | 1,552,958 | +378,014 | 0.40% | 18,240,396 |
| 2017-07-07 | 2017-07-05 | 11.746 | 1,174,944 | +465,758 | 0.31% | 13,800,402 |
| 2017-07-06 | 2017-07-04 | 11.587 | 709,186 | +75,116 | 0.18% | 8,217,238 |
| 2017-07-05 | 2017-07-03 | 11.825 | 634,070 | -84,108 | 0.17% | 7,497,843 |
| 2017-06-29 | 2017-06-27 | 11.904 | 718,178 | -945 | 0.19% | 8,549,411 |
| 2017-06-28 | 2017-06-26 | 12.000 | 719,123 | +170,106 | 0.19% | 8,629,146 |
| 2017-06-26 | 2017-06-22 | 11.746 | 549,017 | +47,882 | 0.14% | 6,448,524 |
| 2017-06-23 | 2017-06-21 | 11.904 | 501,135 | -560,141 | 0.13% | 5,965,665 |
| 2017-06-22 | 2017-06-20 | 11.904 | 1,061,276 | +630 | 0.28% | 12,633,755 |
| 2017-06-15 | 2017-06-13 | 12.492 | 1,060,646 | +43,787 | 0.28% | 13,249,150 |
| 2017-06-13 | 2017-06-09 | 12.492 | 1,016,859 | -37,171 | 0.27% | 12,702,181 |
| 2017-06-12 | 2017-06-08 | 12.142 | 1,054,030 | +74,028 | 0.27% | 12,798,446 |
| 2017-06-09 | 2017-06-07 | 12.047 | 980,002 | -4,411 | 0.26% | 11,806,239 |
| 2017-06-08 | 2017-06-06 | 12.000 | 984,413 | +11,341 | 0.26% | 11,812,504 |
| 2017-06-07 | 2017-06-05 | 12.190 | 973,072 | -6,930 | 0.25% | 11,861,757 |
| 2017-06-06 | 2017-06-02 | 12.809 | 980,002 | +180,816 | 0.26% | 12,552,879 |
| 2017-06-05 | 2017-06-01 | 12.460 | 799,186 | +123,170 | 0.21% | 9,957,730 |
| 2017-06-02 | 2017-05-31 | 12.142 | 676,016 | -7,875 | 0.18% | 8,208,452 |
| 2017-06-01 | 2017-05-29 | 11.349 | 683,891 | -42,842 | 0.18% | 7,761,323 |
| 2017-05-31 | 2017-05-26 | 11.095 | 726,733 | -51,546 | 0.19% | 8,062,967 |
| 2017-05-29 | 2017-05-25 | 11.015 | 778,279 | -33,707 | 0.20% | 8,573,095 |
| 2017-05-26 | 2017-05-24 | 10.952 | 811,986 | -26,776 | 0.21% | 8,892,840 |
| 2017-05-15 | 2017-05-11 | 10.301 | 838,762 | +260,515 | 0.22% | 8,640,249 |
| 2017-03-28 | 2017-03-24 | 9.587 | 578,247 | -1,575 | 0.15% | 5,543,616 |
| 2017-03-27 | 2017-03-23 | 9.841 | 579,822 | -315 | 0.15% | 5,705,967 |
| 2017-03-21 | 2017-03-17 | 9.619 | 580,137 | +315 | 0.15% | 5,580,152 |
| 2017-03-20 | 2017-03-16 | 9.841 | 579,822 | +63,318 | 0.15% | 5,705,967 |
| 2017-03-17 | 2017-03-15 | 9.762 | 516,504 | +190,267 | 0.13% | 5,041,870 |
| 2017-02-28 | 2017-02-24 | 10.952 | 326,237 | -395,456 | 0.09% | 3,572,935 |
| 2017-02-27 | 2017-02-23 | 11.015 | 721,693 | +674,441 | 0.19% | 7,949,774 |
| 2017-02-17 | 2017-02-15 | 10.571 | 47,252 | +42,842 | 0.01% | 499,502 |
| 2017-02-01 | 2017-01-25 | 11.539 | 4,410 | -8,821 | 0.00% | 50,888 |
| 2017-01-20 | 2017-01-18 | 12.127 | 13,231 | -3,150 | 0.00% | 160,446 |
| 2017-01-16 | 2017-01-12 | 13.015 | 16,381 | +945 | 0.00% | 213,205 |
| 2017-01-13 | 2017-01-11 | 13.015 | 15,436 | +1,260 | 0.00% | 200,905 |
| 2017-01-12 | 2017-01-10 | 13.396 | 14,176 | +945 | 0.00% | 189,906 |
| 2016-12-21 | 2016-12-19 | 13.999 | 13,231 | -325,722 | 0.00% | 185,227 |
| 2016-12-19 | 2016-12-15 | 13.269 | 338,953 | -5,355 | 0.09% | 4,497,680 |
| 2016-12-15 | 2016-12-13 | 13.174 | 344,308 | -37,802 | 0.09% | 4,535,948 |
| 2016-11-28 | 2016-11-24 | 14.571 | 382,110 | -18,270 | 0.10% | 5,567,676 |
| 2016-11-25 | 2016-11-23 | 13.444 | 400,380 | -1,575 | 0.10% | 5,382,681 |
| 2016-11-24 | 2016-11-22 | 12.841 | 401,955 | -2,520 | 0.10% | 5,161,415 |
| 2016-11-23 | 2016-11-21 | 12.650 | 404,475 | -315 | 0.11% | 5,116,734 |
| 2016-11-22 | 2016-11-18 | 11.904 | 404,790 | -315 | 0.11% | 4,818,744 |
| 2016-11-21 | 2016-11-17 | 11.904 | 405,105 | -1,576 | 0.11% | 4,822,494 |
| 2016-11-18 | 2016-11-16 | 11.984 | 406,681 | -5,670 | 0.11% | 4,873,530 |
| 2016-11-17 | 2016-11-15 | 11.174 | 412,351 | -2,205 | 0.11% | 4,607,683 |
| 2016-11-16 | 2016-11-14 | 12.190 | 414,556 | -13,860 | 0.11% | 5,053,442 |
| 2016-11-15 | 2016-11-11 | 13.253 | 428,416 | -315 | 0.11% | 5,677,995 |
| 2016-11-14 | 2016-11-10 | 13.269 | 428,731 | -34,967 | 0.11% | 5,688,975 |
| 2016-11-11 | 2016-11-09 | 13.412 | 463,698 | -2,205 | 0.12% | 6,219,204 |
| 2016-11-10 | 2016-11-08 | 13.412 | 465,903 | -1,575 | 0.12% | 6,248,777 |
| 2016-11-09 | 2016-11-07 | 13.492 | 467,478 | -5,670 | 0.12% | 6,307,002 |
| 2016-11-08 | 2016-11-04 | 13.174 | 473,148 | -3,465 | 0.12% | 6,233,299 |
| 2016-11-07 | 2016-11-03 | 13.555 | 476,613 | -315 | 0.12% | 6,460,507 |
| 2016-11-04 | 2016-11-02 | 13.809 | 476,928 | -315 | 0.12% | 6,585,897 |
| 2016-11-03 | 2016-11-01 | 14.269 | 477,243 | -315 | 0.12% | 6,809,921 |
| 2016-11-02 | 2016-10-31 | 14.285 | 477,558 | -315 | 0.12% | 6,821,996 |
| 2016-11-01 | 2016-10-28 | 14.904 | 477,873 | -315 | 0.12% | 7,122,311 |
| 2016-10-31 | 2016-10-27 | 15.428 | 478,188 | -1,890 | 0.12% | 7,377,476 |
| 2016-10-28 | 2016-10-26 | 15.412 | 480,078 | -3,150 | 0.13% | 7,399,014 |
| 2016-10-27 | 2016-10-25 | 15.396 | 483,228 | -3,781 | 0.13% | 7,439,893 |
| 2016-10-25 | 2016-10-20 | 15.238 | 487,009 | -2,205 | 0.13% | 7,420,806 |
| 2016-10-18 | 2016-10-14 | 13.650 | 489,214 | +17,956 | 0.13% | 6,677,904 |
| 2016-10-14 | 2016-10-12 | 14.571 | 471,258 | +130,100 | 0.12% | 6,866,640 |
| 2016-10-13 | 2016-10-11 | 15.158 | 341,158 | +8,505 | 0.09% | 5,171,324 |
| 2016-10-12 | 2016-10-07 | 15.936 | 332,653 | -15,120 | 0.09% | 5,301,124 |
| 2016-10-11 | 2016-10-06 | 16.190 | 347,773 | 0.09% | 5,630,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy