History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.520 57,000 +0 0.01% 200,640
2025-10-13 2025-10-09 3.520 57,000 +0 0.01% 200,640
2025-10-10 2025-10-08 3.480 57,000 +0 0.01% 198,360
2025-10-09 2025-10-06 3.500 57,000 +0 0.01% 199,500
2025-10-08 2025-10-03 3.500 57,000 +0 0.01% 199,500
2025-10-06 2025-10-02 3.510 57,000 +0 0.01% 200,070
2025-10-03 2025-09-30 3.510 57,000 +0 0.01% 200,070
2025-10-02 2025-09-29 3.510 57,000 +0 0.01% 200,070
2025-09-30 2025-09-26 3.510 57,000 +0 0.01% 200,070
2025-09-29 2025-09-25 3.550 57,000 +0 0.01% 202,350
2025-09-26 2025-09-24 3.530 57,000 +0 0.01% 201,210
2025-09-25 2025-09-23 3.540 57,000 +0 0.01% 201,780
2025-09-24 2025-09-22 3.520 57,000 +0 0.01% 200,640
2025-09-23 2025-09-19 3.510 57,000 +0 0.01% 200,070
2025-09-22 2025-09-18 3.550 57,000 +0 0.01% 202,350
2025-09-19 2025-09-17 3.520 57,000 +0 0.01% 200,640
2025-09-18 2025-09-16 3.550 57,000 +0 0.01% 202,350
2025-09-17 2025-09-15 3.560 57,000 +0 0.01% 202,920
2025-09-16 2025-09-12 3.570 57,000 +0 0.01% 203,490
2025-09-15 2025-09-11 3.580 57,000 +0 0.01% 204,060
2025-09-12 2025-09-10 3.550 57,000 +0 0.01% 202,350
2025-09-11 2025-09-09 3.530 57,000 +0 0.01% 201,210
2025-09-10 2025-09-08 3.590 57,000 +0 0.01% 204,630
2025-09-09 2025-09-05 3.590 57,000 +0 0.01% 204,630
2025-09-08 2025-09-04 3.560 57,000 +0 0.01% 202,920
2025-09-05 2025-09-03 3.550 57,000 +0 0.01% 202,350
2025-09-04 2025-09-02 3.510 57,000 +0 0.01% 200,070
2025-09-03 2025-09-01 3.520 57,000 +0 0.01% 200,640
2025-09-02 2025-08-29 3.560 57,000 +0 0.01% 202,920
2025-09-01 2025-08-28 3.540 57,000 -10,000 0.01% 201,780
2025-08-06 2025-08-04 3.510 67,000 -10,000 0.01% 235,170
2025-07-25 2025-07-23 3.520 77,000 -10,000 0.01% 271,040
2025-05-20 2025-05-16 3.400 87,000 -1,500 0.01% 295,800
2025-05-15 2025-05-13 3.420 88,500 +1,500 0.01% 302,670
2025-04-17 2025-04-15 3.530 87,000 -10,000 0.01% 307,110
2025-04-11 2025-04-09 3.390 97,000 -30,000 0.02% 328,830
2025-04-09 2025-04-07 3.490 127,000 -8,500 0.02% 443,230
2025-03-27 2025-03-25 3.600 135,500 -390,000 0.02% 487,800
2025-03-21 2025-03-19 3.330 525,500 +10,000 0.09% 1,749,915
2025-03-17 2025-03-13 3.330 515,500 +20,000 0.09% 1,716,615
2024-09-25 2024-09-23 3.483 495,500 +11,804 0.08% 1,725,814
2024-06-20 2024-06-18 3.432 483,696 -39,047 0.08% 1,659,926
2024-04-10 2024-04-08 3.329 522,743 -4,881 0.09% 1,740,376
2024-01-02 2023-12-28 3.360 527,624 -488 0.09% 1,772,841
2023-12-12 2023-12-08 3.436 528,112 +13,203 0.09% 1,814,432
2023-09-20 2023-09-18 3.626 514,909 +12,093 0.09% 1,867,018
2023-07-10 2023-07-06 3.680 502,816 -20,447 0.09% 1,850,219
2023-06-23 2023-06-20 3.798 523,263 -5,112 0.09% 1,987,388
2023-06-21 2023-06-19 3.647 528,375 +27,882 0.09% 1,927,214
2023-06-19 2023-06-15 3.604 500,493 +55,766 0.09% 1,803,976
2023-06-16 2023-06-14 3.572 444,727 -4,648 0.08% 1,588,618
2023-04-24 2023-04-20 3.389 449,375 +9,295 0.08% 1,523,027
2023-03-28 2023-03-24 3.551 440,080 +11,153 0.08% 1,562,549
2023-02-03 2023-02-01 4.002 428,927 +4,647 0.08% 1,716,779
2023-02-02 2023-01-31 4.153 424,280 +4,647 0.08% 1,762,089
2022-12-12 2022-12-08 3.677 419,633 +10,715 0.07% 1,542,893
2022-10-20 2022-10-18 3.721 408,918 -23,095 0.07% 1,521,557
2022-10-14 2022-10-12 3.555 432,013 -6,339 0.08% 1,535,942
2022-10-13 2022-10-11 3.511 438,352 -906 0.08% 1,539,119
2022-10-10 2022-10-06 3.533 439,258 +7,245 0.08% 1,552,000
2022-09-20 2022-09-16 3.747 432,013 +14,443 0.08% 1,618,675
2022-07-19 2022-07-15 3.827 417,570 -438 0.08% 1,597,950
2022-07-04 2022-06-29 3.998 418,008 +201,344 0.08% 1,671,251
2022-06-27 2022-06-23 3.758 216,664 -15,757 0.04% 814,276
2022-01-17 2022-01-13 3.815 232,421 -1,751 0.04% 886,770
2021-12-16 2021-12-14 3.872 234,172 +35,016 0.04% 906,826
2021-12-13 2021-12-09 4.044 199,156 -4,377 0.04% 805,352
2021-12-09 2021-12-07 4.013 203,533 +5,957 0.04% 816,730
2021-12-01 2021-11-29 4.460 197,576 +59,485 0.04% 881,176
2021-11-15 2021-11-11 3.977 138,091 +5,949 0.03% 549,252
2021-10-27 2021-10-25 4.072 132,142 -5,099 0.03% 538,030
2021-10-07 2021-10-05 3.789 137,241 -25,493 0.03% 520,031
2021-10-06 2021-10-04 3.824 162,734 -16,996 0.03% 622,373
2021-10-04 2021-09-29 3.942 179,730 +5,099 0.03% 708,524
2021-09-30 2021-09-28 3.895 174,631 +6,798 0.03% 680,203
2021-09-24 2021-09-21 4.248 167,833 -8,498 0.03% 712,974
2021-09-21 2021-09-17 4.587 176,331 +5,799 0.03% 808,875
2021-09-15 2021-09-13 4.356 170,532 +411 0.03% 742,848
2021-09-10 2021-09-08 4.088 170,121 -8,630 0.03% 695,518
2021-09-02 2021-08-31 4.137 178,751 +8,219 0.04% 739,501
2021-08-19 2021-08-17 4.259 170,532 +8,218 0.03% 726,248
2021-08-17 2021-08-13 4.259 162,314 +8,629 0.03% 691,250
2021-08-06 2021-08-04 4.770 153,685 +8,219 0.03% 733,042
2021-08-04 2021-08-02 4.259 145,466 +8,218 0.03% 619,499
2021-08-02 2021-07-29 4.429 137,248 +4,520 0.03% 607,881
2021-07-30 2021-07-28 4.478 132,728 +3,699 0.03% 594,322
2021-07-28 2021-07-26 4.867 129,029 +411 0.03% 627,999
2021-07-26 2021-07-22 4.977 128,618 +1,643 0.03% 640,083
2021-07-23 2021-07-21 4.782 126,975 +9,041 0.03% 607,186
2021-07-19 2021-07-15 5.658 117,934 +15,615 0.02% 667,273
2021-07-14 2021-07-12 5.938 102,319 +6,985 0.02% 607,558
2021-07-13 2021-07-09 5.755 95,334 +411 0.02% 548,681
2021-07-12 2021-07-08 5.707 94,923 -4,109 0.02% 541,696
2021-07-09 2021-07-07 5.999 99,032 +12,328 0.02% 594,065
2021-07-07 2021-07-05 6.704 86,704 -4,931 0.02% 581,302
2021-07-02 2021-06-29 5.670 91,635 +8,218 0.02% 519,587
2021-05-20 2021-05-17 5.098 83,417 -411 0.02% 425,285
2021-05-12 2021-05-10 5.098 83,828 -3,287 0.02% 427,380
2021-05-03 2021-04-29 5.232 87,115 +3,287 0.02% 455,798
2021-04-26 2021-04-22 5.500 83,828 +8,218 0.02% 461,040
2021-04-14 2021-04-12 5.792 75,610 +4,932 0.02% 437,923
2021-04-13 2021-04-09 5.889 70,678 +410 0.01% 416,237
2021-04-08 2021-04-01 6.996 70,268 +4,932 0.01% 491,628
2021-03-26 2021-03-24 7.240 65,336 -3,288 0.01% 473,021
2021-02-17 2021-02-11 7.933 68,624 -9,862 0.01% 544,421
2021-02-08 2021-02-04 6.510 78,486 -8,218 0.02% 510,925
2021-01-20 2021-01-18 6.449 86,704 -822 0.02% 559,147
2021-01-14 2021-01-12 6.145 87,526 -822 0.02% 537,823
2021-01-12 2021-01-08 6.327 88,348 +822 0.02% 558,999
2021-01-11 2021-01-07 6.206 87,526 +2,465 0.02% 543,148
2021-01-05 2020-12-31 6.181 85,061 -9,451 0.02% 525,782
2020-12-23 2020-12-21 5.634 94,512 -411 0.02% 532,450
2020-12-22 2020-12-18 5.877 94,923 -6,985 0.02% 557,866
2020-12-18 2020-12-16 5.609 101,908 -8,219 0.02% 571,637
2020-12-15 2020-12-11 5.597 110,127 -1,233 0.02% 616,400
2020-12-14 2020-12-10 5.354 111,360 -8,629 0.02% 596,202
2020-12-10 2020-12-08 5.432 119,989 +3,078 0.02% 651,822
2020-12-08 2020-12-04 5.620 116,911 +32,431 0.02% 657,002
2020-12-02 2020-11-30 5.482 84,480 -8,008 0.02% 463,145
2020-12-01 2020-11-27 5.170 92,488 +8,809 0.02% 478,172
2020-11-26 2020-11-24 5.120 83,679 -11,211 0.02% 428,449
2020-11-03 2020-10-30 4.271 94,890 -801 0.02% 405,271
2020-10-29 2020-10-27 4.346 95,691 -800 0.02% 415,862
2020-10-28 2020-10-23 4.271 96,491 -401 0.02% 412,108
2020-10-12 2020-10-08 4.371 96,892 -1,201 0.02% 423,501
2020-09-25 2020-09-23 4.583 98,093 -15,615 0.02% 449,576
2020-09-24 2020-09-22 4.471 113,708 -400 0.02% 508,362
2020-09-14 2020-09-10 4.290 114,108 +3,821 0.02% 489,491
2020-09-10 2020-09-08 4.522 110,287 +1,935 0.02% 498,750
2020-09-07 2020-09-03 4.600 108,352 +15,479 0.02% 498,399
2020-09-03 2020-09-01 4.445 92,873 +7,739 0.02% 412,799
2020-08-17 2020-08-13 4.975 85,134 -4,257 0.02% 423,501
2020-08-14 2020-08-12 4.548 89,391 -4,643 0.02% 406,562
2020-08-13 2020-08-11 4.535 94,034 -5,418 0.02% 426,464
2020-08-10 2020-08-06 4.199 99,452 -7,739 0.02% 417,626
2020-08-07 2020-08-05 4.303 107,191 +20,122 0.02% 461,204
2020-07-27 2020-07-23 4.458 87,069 +5,418 0.02% 388,126
2020-07-23 2020-07-21 4.522 81,651 +7,739 0.02% 369,250
2020-07-09 2020-07-07 4.522 73,912 -2,321 0.02% 334,252
2020-06-18 2020-06-16 4.393 76,233 +1,160 0.02% 334,898
2020-06-17 2020-06-15 3.980 75,073 +10,836 0.02% 298,762
2020-06-16 2020-06-12 4.199 64,237 +1,161 0.01% 269,749
2020-05-08 2020-05-06 4.845 63,076 +4,256 0.01% 305,623
2020-05-07 2020-05-05 4.884 58,820 +7,740 0.01% 287,281
2020-04-16 2020-04-14 5.194 51,080 +7,739 0.01% 265,318
2020-03-18 2020-03-16 5.582 43,341 -5,417 0.01% 241,921
2020-02-26 2020-02-24 5.827 48,758 +387 0.01% 284,127
2020-02-25 2020-02-21 6.047 48,371 -10,062 0.01% 292,497
2020-02-24 2020-02-20 5.698 58,433 -7,739 0.01% 332,956
2020-02-21 2020-02-19 5.672 66,172 -18,188 0.01% 375,344
2020-02-20 2020-02-18 5.427 84,360 +2,322 0.02% 457,801
2020-02-19 2020-02-17 5.362 82,038 +7,739 0.02% 439,900
2020-02-18 2020-02-14 5.427 74,299 +25,928 0.02% 403,202
2020-01-31 2020-01-29 6.977 48,371 -3,483 0.01% 337,497
2020-01-21 2020-01-17 6.822 51,854 +3,483 0.01% 353,758
2020-01-10 2020-01-08 7.546 48,371 -3,870 0.01% 364,996
2020-01-07 2020-01-03 6.913 52,241 +3,870 0.01% 361,124
2020-01-06 2020-01-02 7.016 48,371 +1,160 0.01% 339,372
2020-01-03 2019-12-31 7.081 47,211 -11,222 0.01% 334,283
2020-01-02 2019-12-27 7.119 58,433 +11,996 0.01% 416,007
2019-12-13 2019-12-11 7.429 46,437 +7,740 0.01% 345,003
2019-12-11 2019-12-09 7.751 38,697 +5,318 0.01% 299,943
2019-12-10 2019-12-06 7.777 33,379 +4,552 0.01% 259,603
2019-12-05 2019-12-03 8.133 28,827 +1,517 0.01% 234,460
2019-12-04 2019-12-02 8.463 27,310 +7,586 0.01% 231,122
2019-11-22 2019-11-20 9.557 19,724 -13,655 0.00% 188,502
2019-10-18 2019-10-16 8.120 33,379 +1,518 0.01% 271,043
2019-09-16 2019-09-12 8.845 31,861 +568 0.01% 281,803
2019-08-19 2019-08-15 10.028 31,293 +2,813 0.01% 313,813
2019-08-16 2019-08-14 10.028 28,480 +2,035 0.01% 285,604
2019-08-14 2019-08-12 10.072 26,445 +1,356 0.01% 266,367
2019-07-25 2019-07-23 10.544 25,089 -5,086 0.01% 264,548
2019-07-23 2019-07-19 11.002 30,175 +4,069 0.01% 331,972
2019-07-22 2019-07-18 10.825 26,106 +1,017 0.01% 282,587
2019-05-28 2019-05-24 11.355 25,089 -339 0.01% 284,898
2019-03-15 2019-03-13 12.904 25,428 +3,729 0.01% 328,122
2019-02-15 2019-02-13 12.167 21,699 +12,206 0.01% 264,003
2019-02-11 2019-02-04 11.827 9,493 -1,356 0.00% 112,278
2019-02-01 2019-01-30 11.282 10,849 +1,695 0.00% 122,396
2019-01-23 2019-01-21 11.473 9,154 +1,356 0.00% 105,028
2019-01-21 2019-01-17 11.754 7,798 -1,356 0.00% 91,655
2019-01-18 2019-01-16 11.916 9,154 +1,356 0.00% 109,078
2019-01-14 2019-01-10 13.140 7,798 -1,695 0.00% 102,465
2019-01-11 2019-01-09 13.538 9,493 +1,695 0.00% 128,517
2018-12-19 2018-12-17 12.462 7,798 -10,510 0.00% 97,175
2018-12-17 2018-12-13 12.049 18,308 -1,696 0.00% 220,586
2018-12-10 2018-12-06 11.979 20,004 +303 0.00% 239,634
2018-12-07 2018-12-05 12.309 19,701 -6,678 0.00% 242,494
2018-11-30 2018-11-28 11.650 26,379 -17,697 0.01% 307,312
2018-11-29 2018-11-27 11.111 44,076 -2,337 0.01% 489,719
2018-11-28 2018-11-26 10.781 46,413 +6,678 0.01% 500,395
2018-11-22 2018-11-20 11.036 39,735 +668 0.01% 438,512
2018-11-15 2018-11-13 10.781 39,067 -6,679 0.01% 421,195
2018-11-14 2018-11-12 10.796 45,746 -6,678 0.01% 493,889
2018-11-12 2018-11-08 10.572 52,424 +6,678 0.01% 554,212
2018-11-09 2018-11-07 10.572 45,746 +6,679 0.01% 483,614
2018-11-08 2018-11-06 10.721 39,067 -3,340 0.01% 418,856
2018-10-30 2018-10-26 9.209 42,407 -6,678 0.01% 390,529
2018-10-26 2018-10-24 8.984 49,085 +6,678 0.01% 441,003
2018-10-25 2018-10-23 9.254 42,407 -6,678 0.01% 392,435
2018-10-24 2018-10-22 9.269 49,085 +6,678 0.01% 454,968
2018-10-23 2018-10-19 9.284 42,407 +3,340 0.01% 393,705
2018-10-11 2018-10-09 9.913 39,067 +19,366 0.01% 387,266
2018-09-14 2018-09-12 11.326 19,701 -9,745 0.00% 223,141
2018-09-05 2018-09-03 12.284 29,446 -1,618 0.01% 361,727
2018-09-04 2018-08-31 12.794 31,064 -3,236 0.01% 397,443
2018-08-03 2018-08-01 11.605 34,300 +10,031 0.01% 398,035
2018-07-13 2018-07-11 12.269 24,269 +648 0.01% 297,755
2018-07-11 2018-07-09 12.686 23,621 +970 0.01% 299,660
2018-06-29 2018-06-27 11.713 22,651 -6,471 0.01% 265,304
2018-06-26 2018-06-22 12.454 29,122 -5,178 0.01% 362,696
2018-06-21 2018-06-19 12.902 34,300 -1,941 0.01% 442,555
2018-06-20 2018-06-15 13.134 36,241 +6,472 0.01% 475,999
2018-06-19 2018-06-14 13.443 29,769 +323 0.01% 400,194
2018-06-14 2018-06-12 15.437 29,446 +647 0.01% 454,547
2018-06-13 2018-06-11 15.514 28,799 -1,294 0.01% 446,784
2018-06-12 2018-06-08 15.452 30,093 +3,236 0.01% 464,999
2018-06-07 2018-06-05 15.019 26,857 -6,472 0.01% 403,377
2018-05-24 2018-05-21 15.390 33,329 -323 0.01% 512,942
2018-05-15 2018-05-11 14.061 33,652 -1,618 0.01% 473,194
2018-05-11 2018-05-09 13.969 35,270 -3,560 0.01% 492,675
2018-05-02 2018-04-27 13.119 38,830 +6,472 0.01% 509,404
2018-04-12 2018-04-10 13.598 32,358 -647 0.01% 439,999
2018-03-21 2018-03-19 13.629 33,005 -5,501 0.01% 449,816
2018-03-19 2018-03-15 13.752 38,506 +5,177 0.01% 529,548
2018-03-12 2018-03-08 13.567 33,329 +2,589 0.01% 452,172
2018-03-02 2018-02-28 13.289 30,740 -25,563 0.01% 408,497
2018-03-01 2018-02-27 13.212 56,303 -7,119 0.01% 743,849
2018-02-28 2018-02-26 13.459 63,422 +1,294 0.02% 853,582
2018-02-26 2018-02-22 13.490 62,128 -1,294 0.02% 838,086
2018-02-23 2018-02-21 13.536 63,422 -3,236 0.02% 858,482
2018-02-21 2018-02-15 12.748 66,658 -9,707 0.02% 849,754
2018-02-20 2018-02-13 12.377 76,365 -2,912 0.02% 945,178
2018-02-14 2018-02-12 12.099 79,277 -648 0.02% 959,171
2018-02-09 2018-02-07 12.423 79,925 -2,265 0.02% 992,946
2018-02-08 2018-02-06 12.671 82,190 +10,031 0.02% 1,041,405
2018-02-06 2018-02-02 13.212 72,159 -3,559 0.02% 953,331
2018-02-05 2018-02-01 12.841 75,718 -3,559 0.02% 972,271
2018-02-02 2018-01-31 13.289 79,277 +26,857 0.02% 1,053,495
2018-02-01 2018-01-30 13.103 52,420 -971 0.01% 686,878
2018-01-31 2018-01-29 13.536 53,391 +2,912 0.01% 722,702
2018-01-30 2018-01-26 12.856 50,479 -323 0.01% 648,965
2018-01-26 2018-01-24 12.748 50,802 -11,973 0.01% 647,622
2018-01-25 2018-01-23 12.748 62,775 +6,472 0.02% 800,254
2018-01-16 2018-01-12 12.423 56,303 +1,294 0.01% 699,479
2018-01-12 2018-01-10 12.284 55,009 -2,588 0.01% 675,753
2018-01-11 2018-01-09 12.315 57,597 -3,560 0.01% 709,325
2018-01-09 2018-01-05 11.759 61,157 +12,620 0.02% 719,147
2018-01-05 2018-01-03 12.593 48,537 -647 0.01% 611,248
2018-01-03 2017-12-29 12.084 49,184 -4,530 0.01% 594,316
2018-01-02 2017-12-28 12.053 53,714 +5,177 0.01% 647,395
2017-12-28 2017-12-22 12.130 48,537 -3,236 0.01% 588,748
2017-12-21 2017-12-19 11.728 51,773 +3,236 0.01% 607,200
2017-12-08 2017-12-06 10.971 48,537 -647 0.01% 532,498
2017-11-23 2017-11-21 12.408 49,184 -3,236 0.01% 610,276
2017-11-21 2017-11-17 12.331 52,420 -1,618 0.01% 646,378
2017-11-16 2017-11-14 12.362 54,038 +19,415 0.01% 668,000
2017-11-15 2017-11-13 12.671 34,623 -8,413 0.01% 438,698
2017-11-06 2017-11-02 12.084 43,036 -1,942 0.01% 520,027
2017-10-17 2017-10-13 12.346 44,978 -647 0.01% 555,308
2017-10-11 2017-10-09 12.794 45,625 +1,294 0.01% 583,741
2017-09-20 2017-09-18 12.587 44,331 +1,942 0.01% 557,986
2017-09-19 2017-09-15 12.269 42,389 -5,178 0.01% 520,086
2017-09-15 2017-09-13 12.000 47,567 -5,040 0.01% 570,782
2017-09-12 2017-09-08 11.269 52,607 -315 0.01% 592,850
2017-09-01 2017-08-30 10.714 52,922 -945 0.01% 567,000
2017-08-28 2017-08-24 11.984 53,867 -3,780 0.01% 645,524
2017-07-25 2017-07-21 11.603 57,647 -315 0.02% 668,863
2017-07-07 2017-07-05 11.746 57,962 -9,766 0.02% 680,797
2017-07-05 2017-07-03 11.825 67,728 -4,095 0.02% 800,880
2017-06-28 2017-06-26 12.000 71,823 +4,095 0.02% 861,843
2017-06-26 2017-06-22 11.746 67,728 +6,301 0.02% 795,505
2017-06-20 2017-06-16 12.142 61,427 -6,301 0.02% 745,871
2017-06-16 2017-06-14 12.349 67,728 +945 0.02% 836,355
2017-06-15 2017-06-13 12.492 66,783 +945 0.02% 834,226
2017-06-14 2017-06-12 12.539 65,838 -12,600 0.02% 825,556
2017-06-13 2017-06-09 12.492 78,438 -6,300 0.02% 979,815
2017-06-08 2017-06-06 12.000 84,738 -4,410 0.02% 1,016,817
2017-06-07 2017-06-05 12.190 89,148 +1,575 0.02% 1,086,715
2017-06-06 2017-06-02 12.809 87,573 -32,762 0.02% 1,121,726
2017-06-05 2017-06-01 12.460 120,335 -18,900 0.03% 1,499,355
2017-06-02 2017-05-31 12.142 139,235 -10,711 0.04% 1,690,646
2017-06-01 2017-05-29 11.349 149,946 -315 0.04% 1,701,703
2017-05-31 2017-05-26 11.095 150,261 +7,561 0.04% 1,667,118
2017-05-23 2017-05-19 10.571 142,700 -315 0.04% 1,508,485
2017-05-22 2017-05-18 10.714 143,015 -6,301 0.04% 1,532,245
2017-05-18 2017-05-16 11.619 149,316 -25,201 0.04% 1,734,843
2017-05-17 2017-05-15 11.396 174,517 -37,801 0.05% 1,988,864
2017-05-15 2017-05-11 10.301 212,318 -31,816 0.06% 2,187,129
2017-05-08 2017-05-04 9.650 244,134 +630 0.06% 2,355,997
2017-05-05 2017-05-02 9.460 243,504 +1,575 0.06% 2,303,537
2017-05-02 2017-04-27 9.127 241,929 +15,120 0.06% 2,207,998
2017-04-27 2017-04-25 9.365 226,809 +3,150 0.06% 2,124,003
2017-04-26 2017-04-24 9.206 223,659 +11,341 0.06% 2,059,004
2017-04-12 2017-04-10 9.523 212,318 +6,300 0.06% 2,021,999
2017-04-11 2017-04-07 9.508 206,018 +6,300 0.05% 1,958,731
2017-04-06 2017-04-03 9.793 199,718 +6,301 0.05% 1,955,894
2017-04-05 2017-03-31 9.968 193,417 +5,355 0.05% 1,927,956
2017-03-28 2017-03-24 9.587 188,062 +6,300 0.05% 1,802,938
2017-03-27 2017-03-23 9.841 181,762 +10,710 0.05% 1,788,700
2017-03-24 2017-03-22 9.984 171,052 -3,150 0.04% 1,707,740
2017-03-23 2017-03-21 9.682 174,202 +315 0.05% 1,686,653
2017-03-20 2017-03-16 9.841 173,887 +315 0.05% 1,711,203
2017-02-24 2017-02-22 10.920 173,572 -3,150 0.05% 1,895,444
2017-02-22 2017-02-20 10.460 176,722 +6,300 0.05% 1,848,498
2017-02-20 2017-02-16 10.508 170,422 +3,466 0.04% 1,790,715
2017-02-17 2017-02-15 10.571 166,956 +42,526 0.04% 1,764,896
2017-02-16 2017-02-14 11.095 124,430 +6,300 0.03% 1,380,528
2017-02-15 2017-02-13 11.412 118,130 +2,836 0.03% 1,348,130
2017-02-10 2017-02-08 11.349 115,294 +3,465 0.03% 1,308,445
2017-02-02 2017-01-27 11.682 111,829 +315 0.03% 1,306,397
2017-02-01 2017-01-25 11.539 111,514 -945 0.03% 1,286,787
2017-01-26 2017-01-24 11.412 112,459 -945 0.03% 1,283,412
2017-01-24 2017-01-20 11.269 113,404 +18,900 0.03% 1,277,996
2017-01-23 2017-01-19 11.698 94,504 +18,901 0.02% 1,105,505
2017-01-20 2017-01-18 12.127 75,603 +13,546 0.02% 916,801
2017-01-09 2017-01-05 14.031 62,057 -1,260 0.02% 870,735
2017-01-03 2016-12-29 13.904 63,317 +2,835 0.02% 880,374
2016-12-29 2016-12-23 14.285 60,482 -4,410 0.02% 863,996
2016-12-28 2016-12-22 14.206 64,892 -946 0.02% 921,843
2016-12-23 2016-12-21 14.349 65,838 -6,300 0.02% 944,687
2016-12-22 2016-12-20 14.142 72,138 -6,300 0.02% 1,020,198
2016-12-21 2016-12-19 13.999 78,438 -4,725 0.02% 1,098,090
2016-12-19 2016-12-15 13.269 83,163 -12,601 0.02% 1,103,518
2016-12-13 2016-12-09 13.968 95,764 -14,175 0.02% 1,337,605
2016-12-09 2016-12-07 13.730 109,939 +3,780 0.03% 1,509,422
2016-12-08 2016-12-06 13.714 106,159 -315 0.03% 1,455,839
2016-12-05 2016-12-01 13.079 106,474 -9,450 0.03% 1,392,559
2016-12-01 2016-11-29 13.349 115,924 +6,300 0.03% 1,547,434
2016-11-30 2016-11-28 13.761 109,624 -1,890 0.03% 1,508,577
2016-11-29 2016-11-25 14.349 111,514 -1,890 0.03% 1,600,076
2016-11-28 2016-11-24 14.571 113,404 +5,355 0.03% 1,652,395
2016-11-24 2016-11-22 12.841 108,049 -6,300 0.03% 1,387,433
2016-11-22 2016-11-18 11.904 114,349 -18,901 0.03% 1,361,246
2016-11-18 2016-11-16 11.984 133,250 -3,780 0.03% 1,596,824
2016-11-17 2016-11-15 11.174 137,030 +2,205 0.04% 1,531,197
2016-11-15 2016-11-11 13.253 134,825 +630 0.04% 1,786,898
2016-11-11 2016-11-09 13.412 134,195 -630 0.03% 1,799,848
2016-11-02 2016-10-31 14.285 134,825 +1,890 0.04% 1,925,998
2016-11-01 2016-10-28 14.904 132,935 -2,520 0.03% 1,981,289
2016-10-31 2016-10-27 15.428 135,455 -315 0.04% 2,089,797
2016-10-28 2016-10-26 15.412 135,770 -2,205 0.04% 2,092,502
2016-10-27 2016-10-25 15.396 137,975 +2,205 0.04% 2,124,296
2016-10-25 2016-10-20 15.238 135,770 +630 0.04% 2,068,797
2016-10-24 2016-10-19 15.079 135,140 -630 0.04% 2,037,747
2016-10-20 2016-10-18 14.555 135,770 +1,890 0.04% 1,976,132
2016-10-19 2016-10-17 13.492 133,880 +2,520 0.03% 1,806,248
2016-10-18 2016-10-14 13.650 131,360 -34,651 0.03% 1,793,100
2016-10-17 2016-10-13 14.174 166,011 -5,041 0.04% 2,353,050
2016-10-14 2016-10-12 14.571 171,052 +5,041 0.04% 2,492,377
2016-10-13 2016-10-11 15.158 166,011 -10,396 0.04% 2,516,420
2016-10-12 2016-10-07 15.936 176,407 +41,267 0.05% 2,811,204
2016-10-11 2016-10-06 16.190 135,140 0.04% 2,187,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top