History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 214,366,100 | +0 | 35.39% | 754,568,672 |
| 2025-10-13 | 2025-10-09 | 3.520 | 214,366,100 | +0 | 35.39% | 754,568,672 |
| 2025-10-10 | 2025-10-08 | 3.480 | 214,366,100 | -500 | 35.39% | 745,994,028 |
| 2025-10-08 | 2025-10-03 | 3.500 | 214,366,600 | -500 | 35.39% | 750,283,100 |
| 2025-10-06 | 2025-10-02 | 3.510 | 214,367,100 | -500 | 35.39% | 752,428,521 |
| 2025-10-03 | 2025-09-30 | 3.510 | 214,367,600 | -500 | 35.40% | 752,430,276 |
| 2025-10-02 | 2025-09-29 | 3.510 | 214,368,100 | -732,500 | 35.40% | 752,432,031 |
| 2025-09-29 | 2025-09-25 | 3.550 | 215,100,600 | -500 | 35.52% | 763,607,130 |
| 2025-09-26 | 2025-09-24 | 3.530 | 215,101,100 | -500 | 35.52% | 759,306,883 |
| 2025-09-25 | 2025-09-23 | 3.540 | 215,101,600 | -500 | 35.52% | 761,459,664 |
| 2025-09-24 | 2025-09-22 | 3.520 | 215,102,100 | -500 | 35.52% | 757,159,392 |
| 2025-09-23 | 2025-09-19 | 3.510 | 215,102,600 | -500 | 35.52% | 755,010,126 |
| 2025-09-22 | 2025-09-18 | 3.550 | 215,103,100 | -500 | 35.52% | 763,616,005 |
| 2025-09-19 | 2025-09-17 | 3.520 | 215,103,600 | -10,000 | 35.52% | 757,164,672 |
| 2025-09-18 | 2025-09-16 | 3.550 | 215,113,600 | -9,000 | 35.52% | 763,653,280 |
| 2025-09-17 | 2025-09-15 | 3.560 | 215,122,600 | -500 | 35.52% | 765,836,456 |
| 2025-09-04 | 2025-09-02 | 3.510 | 215,123,100 | -500 | 35.52% | 755,082,081 |
| 2025-09-03 | 2025-09-01 | 3.520 | 215,123,600 | -500 | 35.52% | 757,235,072 |
| 2025-09-02 | 2025-08-29 | 3.560 | 215,124,100 | -500 | 35.52% | 765,841,796 |
| 2025-09-01 | 2025-08-28 | 3.540 | 215,124,600 | -500 | 35.52% | 761,541,084 |
| 2025-08-29 | 2025-08-27 | 3.530 | 215,125,100 | -500 | 35.52% | 759,391,603 |
| 2025-08-27 | 2025-08-25 | 3.580 | 215,125,600 | -500 | 35.52% | 770,149,648 |
| 2025-08-25 | 2025-08-21 | 3.520 | 215,126,100 | -1,000 | 35.52% | 757,243,872 |
| 2025-08-22 | 2025-08-20 | 3.520 | 215,127,100 | -500 | 35.52% | 757,247,392 |
| 2025-08-21 | 2025-08-19 | 3.530 | 215,127,600 | -500 | 35.52% | 759,400,428 |
| 2025-08-20 | 2025-08-18 | 3.530 | 215,128,100 | -500 | 35.52% | 759,402,193 |
| 2025-08-19 | 2025-08-15 | 3.510 | 215,128,600 | -500 | 35.52% | 755,101,386 |
| 2025-08-15 | 2025-08-13 | 3.510 | 215,129,100 | -500 | 35.52% | 755,103,141 |
| 2025-08-14 | 2025-08-12 | 3.510 | 215,129,600 | -500 | 35.52% | 755,104,896 |
| 2025-08-13 | 2025-08-11 | 3.550 | 215,130,100 | -500 | 35.52% | 763,711,855 |
| 2025-08-12 | 2025-08-08 | 3.570 | 215,130,600 | -500 | 35.52% | 768,016,242 |
| 2025-08-11 | 2025-08-07 | 3.510 | 215,131,100 | -500 | 35.52% | 755,110,161 |
| 2025-08-08 | 2025-08-06 | 3.510 | 215,131,600 | -500 | 35.52% | 755,111,916 |
| 2025-08-07 | 2025-08-05 | 3.520 | 215,132,100 | -500 | 35.52% | 757,264,992 |
| 2025-08-06 | 2025-08-04 | 3.510 | 215,132,600 | -500 | 35.52% | 755,115,426 |
| 2025-08-04 | 2025-07-31 | 3.510 | 215,133,100 | -500 | 35.52% | 755,117,181 |
| 2025-08-01 | 2025-07-30 | 3.510 | 215,133,600 | -500 | 35.52% | 755,118,936 |
| 2025-07-31 | 2025-07-29 | 3.510 | 215,134,100 | -500 | 35.52% | 755,120,691 |
| 2025-07-30 | 2025-07-28 | 3.510 | 215,134,600 | -500 | 35.52% | 755,122,446 |
| 2025-07-29 | 2025-07-25 | 3.510 | 215,135,100 | -500 | 35.52% | 755,124,201 |
| 2025-07-28 | 2025-07-24 | 3.520 | 215,135,600 | -500 | 35.52% | 757,277,312 |
| 2025-07-25 | 2025-07-23 | 3.520 | 215,136,100 | -500 | 35.52% | 757,279,072 |
| 2025-07-24 | 2025-07-22 | 3.510 | 215,136,600 | -500 | 35.52% | 755,129,466 |
| 2025-07-23 | 2025-07-21 | 3.510 | 215,137,100 | -500 | 35.52% | 755,131,221 |
| 2025-07-22 | 2025-07-18 | 3.510 | 215,137,600 | -500 | 35.52% | 755,132,976 |
| 2025-07-21 | 2025-07-17 | 3.520 | 215,138,100 | -500 | 35.52% | 757,286,112 |
| 2025-07-18 | 2025-07-16 | 3.510 | 215,138,600 | -500 | 35.52% | 755,136,486 |
| 2025-07-17 | 2025-07-15 | 3.510 | 215,139,100 | -500 | 35.52% | 755,138,241 |
| 2025-07-16 | 2025-07-14 | 3.510 | 215,139,600 | -500 | 35.52% | 755,139,996 |
| 2025-07-10 | 2025-07-08 | 3.510 | 215,140,100 | -500 | 35.52% | 755,141,751 |
| 2025-07-09 | 2025-07-07 | 3.510 | 215,140,600 | -500 | 35.52% | 755,143,506 |
| 2025-07-08 | 2025-07-04 | 3.510 | 215,141,100 | -500 | 35.52% | 755,145,261 |
| 2025-07-07 | 2025-07-03 | 3.510 | 215,141,600 | -500 | 35.52% | 755,147,016 |
| 2025-07-04 | 2025-07-02 | 3.510 | 215,142,100 | -500 | 35.52% | 755,148,771 |
| 2025-06-26 | 2025-06-24 | 3.560 | 215,142,600 | -500 | 35.52% | 765,907,656 |
| 2025-06-25 | 2025-06-23 | 3.510 | 215,143,100 | -1,000 | 35.52% | 755,152,281 |
| 2025-06-24 | 2025-06-20 | 3.550 | 215,144,100 | -1,000 | 35.52% | 763,761,555 |
| 2025-06-23 | 2025-06-19 | 3.550 | 215,145,100 | +16,500 | 35.52% | 763,765,105 |
| 2025-06-20 | 2025-06-18 | 3.550 | 215,128,600 | +13,500 | 35.52% | 763,706,530 |
| 2025-06-19 | 2025-06-17 | 3.550 | 215,115,100 | -500 | 35.52% | 763,658,605 |
| 2025-06-18 | 2025-06-16 | 3.510 | 215,115,600 | +31,500 | 35.52% | 755,055,756 |
| 2025-06-17 | 2025-06-13 | 3.510 | 215,084,100 | +4,500 | 35.51% | 754,945,191 |
| 2025-06-16 | 2025-06-12 | 3.480 | 215,079,600 | +32,500 | 35.51% | 748,477,008 |
| 2025-06-13 | 2025-06-11 | 3.490 | 215,047,100 | +18,000 | 35.51% | 750,514,379 |
| 2025-06-12 | 2025-06-10 | 3.440 | 215,029,100 | +3,500 | 35.50% | 739,700,104 |
| 2025-06-11 | 2025-06-09 | 3.430 | 215,025,600 | +40,500 | 35.50% | 737,537,808 |
| 2025-06-10 | 2025-06-06 | 3.350 | 214,985,100 | -500 | 35.50% | 720,200,085 |
| 2025-06-05 | 2025-06-03 | 3.360 | 214,985,600 | -500 | 35.50% | 722,351,616 |
| 2025-06-04 | 2025-06-02 | 3.380 | 214,986,100 | -500 | 35.50% | 726,653,018 |
| 2025-06-03 | 2025-05-30 | 3.390 | 214,986,600 | -1,000 | 35.50% | 728,804,574 |
| 2025-05-30 | 2025-05-28 | 3.370 | 214,987,600 | -1,000 | 35.50% | 724,508,212 |
| 2025-05-29 | 2025-05-27 | 3.350 | 214,988,600 | -1,000 | 35.50% | 720,211,810 |
| 2025-05-28 | 2025-05-26 | 3.330 | 214,989,600 | -500 | 35.50% | 715,915,368 |
| 2025-05-27 | 2025-05-23 | 3.400 | 214,990,100 | -1,500 | 35.50% | 730,966,340 |
| 2025-05-26 | 2025-05-22 | 3.410 | 214,991,600 | -1,000 | 35.50% | 733,121,356 |
| 2025-05-23 | 2025-05-21 | 3.400 | 214,992,600 | -1,000 | 35.50% | 730,974,840 |
| 2025-05-22 | 2025-05-20 | 3.410 | 214,993,600 | -301,500 | 35.50% | 733,128,176 |
| 2025-05-09 | 2025-05-07 | 3.420 | 215,295,100 | -2,000 | 35.55% | 736,309,242 |
| 2025-05-08 | 2025-05-06 | 3.390 | 215,297,100 | -4,500 | 35.55% | 729,857,169 |
| 2025-05-07 | 2025-05-02 | 3.390 | 215,301,600 | -4,500 | 35.55% | 729,872,424 |
| 2025-05-06 | 2025-04-30 | 3.450 | 215,306,100 | -4,000 | 35.55% | 742,806,045 |
| 2025-05-02 | 2025-04-29 | 3.390 | 215,310,100 | -2,000 | 35.55% | 729,901,239 |
| 2025-04-30 | 2025-04-28 | 3.390 | 215,312,100 | -2,000 | 35.55% | 729,908,019 |
| 2025-04-29 | 2025-04-25 | 3.390 | 215,314,100 | -1,000 | 35.55% | 729,914,799 |
| 2025-04-28 | 2025-04-24 | 3.370 | 215,315,100 | -1,000 | 35.55% | 725,611,887 |
| 2025-04-25 | 2025-04-23 | 3.400 | 215,316,100 | -1,500 | 35.55% | 732,074,740 |
| 2025-04-24 | 2025-04-22 | 3.420 | 215,317,600 | +11,500 | 35.55% | 736,386,192 |
| 2025-04-23 | 2025-04-17 | 3.460 | 215,306,100 | -2,000 | 35.55% | 744,959,106 |
| 2025-04-22 | 2025-04-16 | 3.490 | 215,308,100 | +43,000 | 35.55% | 751,425,269 |
| 2025-04-17 | 2025-04-15 | 3.530 | 215,265,100 | -2,000 | 35.54% | 759,885,803 |
| 2025-04-15 | 2025-04-11 | 3.560 | 215,267,100 | -1,000 | 35.54% | 766,350,876 |
| 2025-04-14 | 2025-04-10 | 3.490 | 215,268,100 | -2,000 | 35.54% | 751,285,669 |
| 2025-04-11 | 2025-04-09 | 3.390 | 215,270,100 | -3,000 | 35.54% | 729,765,639 |
| 2025-04-10 | 2025-04-08 | 3.480 | 215,273,100 | -4,000 | 35.54% | 749,150,388 |
| 2025-04-09 | 2025-04-07 | 3.490 | 215,277,100 | +10,000 | 35.55% | 751,317,079 |
| 2025-04-08 | 2025-04-03 | 3.570 | 215,267,100 | -4,500 | 35.54% | 768,503,547 |
| 2025-04-07 | 2025-04-02 | 3.550 | 215,271,600 | +36,500 | 35.54% | 764,214,180 |
| 2025-04-03 | 2025-04-01 | 3.640 | 215,235,100 | -4,500 | 35.54% | 783,455,764 |
| 2025-04-02 | 2025-03-31 | 3.600 | 215,239,600 | -5,500 | 35.54% | 774,862,560 |
| 2025-04-01 | 2025-03-28 | 3.600 | 215,245,100 | -6,000 | 35.54% | 774,882,360 |
| 2025-03-31 | 2025-03-27 | 3.560 | 215,251,100 | -6,500 | 35.54% | 766,293,916 |
| 2025-03-28 | 2025-03-26 | 3.560 | 215,257,600 | +10,500 | 35.54% | 766,317,056 |
| 2025-03-27 | 2025-03-25 | 3.600 | 215,247,100 | +251,000 | 35.54% | 774,889,560 |
| 2025-03-26 | 2025-03-24 | 3.520 | 214,996,100 | -4,500 | 35.50% | 756,786,272 |
| 2025-03-25 | 2025-03-21 | 3.530 | 215,000,600 | +21,500 | 35.50% | 758,952,118 |
| 2025-03-24 | 2025-03-20 | 3.520 | 214,979,100 | +100,500 | 35.50% | 756,726,432 |
| 2025-03-21 | 2025-03-19 | 3.330 | 214,878,600 | +1,142,500 | 35.48% | 715,545,738 |
| 2025-03-20 | 2025-03-18 | 3.340 | 213,736,100 | +939,000 | 35.29% | 713,878,574 |
| 2025-03-17 | 2025-03-13 | 3.330 | 212,797,100 | -3,000 | 35.14% | 708,614,343 |
| 2025-03-14 | 2025-03-12 | 3.350 | 212,800,100 | -3,500 | 35.14% | 712,880,335 |
| 2025-02-26 | 2025-02-24 | 3.330 | 212,803,600 | -2,500 | 35.14% | 708,635,988 |
| 2025-02-25 | 2025-02-21 | 3.320 | 212,806,100 | -2,000 | 35.14% | 706,516,252 |
| 2025-02-24 | 2025-02-20 | 3.330 | 212,808,100 | -2,500 | 35.14% | 708,650,973 |
| 2025-02-21 | 2025-02-19 | 3.330 | 212,810,600 | -2,500 | 35.14% | 708,659,298 |
| 2025-02-20 | 2025-02-18 | 3.320 | 212,813,100 | -2,000 | 35.14% | 706,539,492 |
| 2025-02-13 | 2025-02-11 | 3.310 | 212,815,100 | -2,000 | 35.14% | 704,417,981 |
| 2025-02-12 | 2025-02-10 | 3.300 | 212,817,100 | -1,500 | 35.14% | 702,296,430 |
| 2025-02-11 | 2025-02-07 | 3.330 | 212,818,600 | -1,500 | 35.14% | 708,685,938 |
| 2025-02-10 | 2025-02-06 | 3.330 | 212,820,100 | -1,500 | 35.14% | 708,690,933 |
| 2025-02-07 | 2025-02-05 | 3.350 | 212,821,600 | -1,500 | 35.14% | 712,952,360 |
| 2025-02-06 | 2025-02-04 | 3.320 | 212,823,100 | -2,000 | 35.14% | 706,572,692 |
| 2025-02-05 | 2025-02-03 | 3.280 | 212,825,100 | -1,500 | 35.14% | 698,066,328 |
| 2025-01-06 | 2025-01-02 | 3.320 | 212,826,600 | -2,000 | 35.14% | 706,584,312 |
| 2025-01-03 | 2024-12-31 | 3.350 | 212,828,600 | -3,000 | 35.14% | 712,975,810 |
| 2025-01-02 | 2024-12-27 | 3.270 | 212,831,600 | -2,500 | 35.14% | 695,959,332 |
| 2024-12-30 | 2024-12-24 | 3.330 | 212,834,100 | -3,500 | 35.14% | 708,737,553 |
| 2024-12-27 | 2024-12-20 | 3.360 | 212,837,600 | -2,500 | 35.14% | 715,134,336 |
| 2024-12-23 | 2024-12-19 | 3.330 | 212,840,100 | -2,000 | 35.14% | 708,757,533 |
| 2024-12-11 | 2024-12-09 | 3.330 | 212,842,100 | -120,000 | 35.14% | 708,764,193 |
| 2024-12-05 | 2024-12-03 | 3.290 | 212,962,100 | +1,500 | 35.16% | 700,645,309 |
| 2024-12-04 | 2024-12-02 | 3.250 | 212,960,600 | -500 | 35.16% | 692,121,950 |
| 2024-12-03 | 2024-11-29 | 3.310 | 212,961,100 | -500 | 35.16% | 704,901,241 |
| 2024-11-18 | 2024-11-14 | 3.420 | 212,961,600 | -500 | 35.16% | 728,328,672 |
| 2024-11-15 | 2024-11-13 | 3.430 | 212,962,100 | -500 | 35.16% | 730,460,003 |
| 2024-11-14 | 2024-11-12 | 3.430 | 212,962,600 | -500 | 35.16% | 730,461,718 |
| 2024-11-13 | 2024-11-11 | 3.450 | 212,963,100 | -500 | 35.16% | 734,722,695 |
| 2024-11-05 | 2024-11-01 | 3.490 | 212,963,600 | -500 | 35.16% | 743,242,964 |
| 2024-10-22 | 2024-10-18 | 3.640 | 212,964,100 | -5,500 | 35.16% | 775,189,324 |
| 2024-10-17 | 2024-10-15 | 3.460 | 212,969,600 | -1,000 | 35.16% | 736,874,816 |
| 2024-10-14 | 2024-10-09 | 3.470 | 212,970,600 | -2,000 | 35.16% | 739,007,982 |
| 2024-10-10 | 2024-10-08 | 3.670 | 212,972,600 | -1,500 | 35.16% | 781,609,442 |
| 2024-10-08 | 2024-10-04 | 3.550 | 212,974,100 | -2,000 | 35.16% | 756,058,055 |
| 2024-10-04 | 2024-10-02 | 3.500 | 212,976,100 | -2,500 | 35.17% | 745,416,350 |
| 2024-10-03 | 2024-09-30 | 3.470 | 212,978,600 | -2,500 | 35.17% | 739,035,742 |
| 2024-10-02 | 2024-09-27 | 3.470 | 212,981,100 | -2,500 | 35.17% | 739,044,417 |
| 2024-09-30 | 2024-09-26 | 3.440 | 212,983,600 | -32,000 | 35.17% | 732,663,584 |
| 2024-09-27 | 2024-09-25 | 3.430 | 213,015,600 | -2,500 | 35.17% | 730,643,508 |
| 2024-09-26 | 2024-09-24 | 3.452 | 213,018,100 | -32,500 | 35.17% | 735,390,240 |
| 2024-09-25 | 2024-09-23 | 3.483 | 213,050,600 | +5,073,076 | 35.18% | 742,049,937 |
| 2024-09-24 | 2024-09-20 | 3.483 | 207,977,524 | -1,952 | 35.18% | 724,380,540 |
| 2024-09-23 | 2024-09-19 | 3.411 | 207,979,476 | -1,465 | 35.18% | 709,473,482 |
| 2024-09-17 | 2024-09-13 | 3.411 | 207,980,941 | +650,696 | 35.18% | 709,478,479 |
| 2024-09-13 | 2024-09-11 | 3.401 | 207,330,245 | -489 | 35.07% | 705,134,881 |
| 2024-09-12 | 2024-09-10 | 3.391 | 207,330,734 | -488 | 35.07% | 703,012,639 |
| 2024-09-11 | 2024-09-09 | 3.381 | 207,331,222 | -488 | 35.07% | 700,890,384 |
| 2024-09-10 | 2024-09-05 | 3.319 | 207,331,710 | -488 | 35.07% | 688,148,542 |
| 2024-09-09 | 2024-09-04 | 3.360 | 207,332,198 | -488 | 35.07% | 696,645,843 |
| 2024-09-05 | 2024-09-03 | 3.360 | 207,332,686 | -488 | 35.07% | 696,647,482 |
| 2024-09-04 | 2024-09-02 | 3.391 | 207,333,174 | -488 | 35.07% | 703,020,913 |
| 2024-08-16 | 2024-08-14 | 3.411 | 207,333,662 | -976,177 | 35.07% | 707,270,438 |
| 2024-08-05 | 2024-08-01 | 3.411 | 208,309,839 | -488 | 35.23% | 710,600,438 |
| 2024-07-29 | 2024-07-25 | 3.411 | 208,310,327 | -587,171 | 35.23% | 710,602,103 |
| 2024-07-26 | 2024-07-24 | 3.381 | 208,897,498 | -238,675 | 35.33% | 706,185,234 |
| 2024-07-25 | 2024-07-23 | 3.381 | 209,136,173 | -488 | 35.37% | 706,992,083 |
| 2024-07-10 | 2024-07-08 | 3.411 | 209,136,661 | -976 | 35.37% | 713,420,949 |
| 2024-07-09 | 2024-07-05 | 3.422 | 209,137,637 | -488 | 35.37% | 715,566,693 |
| 2024-07-05 | 2024-07-03 | 3.411 | 209,138,125 | -488 | 35.37% | 713,425,943 |
| 2024-07-04 | 2024-07-02 | 3.401 | 209,138,613 | +976 | 35.37% | 711,285,182 |
| 2024-06-12 | 2024-06-07 | 3.432 | 209,137,637 | -488 | 35.37% | 717,709,109 |
| 2024-06-11 | 2024-06-06 | 3.452 | 209,138,125 | -488 | 35.37% | 721,995,624 |
| 2024-05-29 | 2024-05-27 | 3.432 | 209,138,613 | +976 | 35.37% | 717,712,458 |
| 2024-05-24 | 2024-05-22 | 3.432 | 209,137,637 | -488 | 35.37% | 717,709,109 |
| 2024-05-20 | 2024-05-16 | 3.411 | 209,138,125 | -488 | 35.37% | 713,425,943 |
| 2024-05-17 | 2024-05-14 | 3.411 | 209,138,613 | +976 | 35.37% | 713,427,607 |
| 2024-05-16 | 2024-05-13 | 3.442 | 209,137,637 | -488 | 35.37% | 719,851,524 |
| 2024-05-10 | 2024-05-08 | 3.462 | 209,138,125 | -488 | 35.37% | 724,138,044 |
| 2024-05-08 | 2024-05-06 | 3.462 | 209,138,613 | -488 | 35.37% | 724,139,734 |
| 2024-04-05 | 2024-04-02 | 3.329 | 209,139,101 | -488 | 35.37% | 696,289,830 |
| 2024-03-22 | 2024-03-20 | 3.401 | 209,139,589 | -489 | 35.37% | 711,288,502 |
| 2024-03-21 | 2024-03-19 | 3.422 | 209,140,078 | -488 | 35.37% | 715,575,045 |
| 2024-03-15 | 2024-03-13 | 3.442 | 209,140,566 | -488 | 35.37% | 719,861,605 |
| 2024-03-14 | 2024-03-12 | 3.452 | 209,141,054 | -1,464 | 35.37% | 722,005,735 |
| 2024-03-13 | 2024-03-11 | 3.381 | 209,142,518 | -2,440 | 35.38% | 707,013,533 |
| 2024-03-05 | 2024-03-01 | 3.340 | 209,144,958 | -488 | 35.38% | 698,451,820 |
| 2024-03-04 | 2024-02-29 | 3.360 | 209,145,446 | -489 | 35.38% | 702,738,440 |
| 2024-03-01 | 2024-02-28 | 3.329 | 209,145,935 | -488 | 35.38% | 696,312,583 |
| 2024-01-30 | 2024-01-26 | 3.360 | 209,146,423 | +488 | 35.38% | 702,741,723 |
| 2024-01-04 | 2024-01-02 | 3.309 | 209,145,935 | +1,465 | 35.38% | 692,027,582 |
| 2024-01-02 | 2023-12-28 | 3.360 | 209,144,470 | -488 | 35.38% | 702,735,161 |
| 2023-12-29 | 2023-12-27 | 3.350 | 209,144,958 | -488 | 35.38% | 700,594,310 |
| 2023-12-28 | 2023-12-22 | 3.360 | 209,145,446 | -489 | 35.38% | 702,738,440 |
| 2023-12-27 | 2023-12-21 | 3.370 | 209,145,935 | -488 | 35.38% | 704,882,584 |
| 2023-12-12 | 2023-12-08 | 3.436 | 209,146,423 | +5,228,661 | 35.38% | 718,563,300 |
| 2023-12-11 | 2023-12-07 | 3.446 | 203,917,762 | +476 | 35.38% | 702,741,722 |
| 2023-12-08 | 2023-12-06 | 3.404 | 203,917,286 | +476 | 35.38% | 694,170,080 |
| 2023-12-07 | 2023-12-05 | 3.404 | 203,916,810 | +476 | 35.38% | 694,168,460 |
| 2023-12-04 | 2023-11-30 | 3.383 | 203,916,334 | -285,532 | 35.38% | 689,881,859 |
| 2023-12-01 | 2023-11-29 | 3.415 | 204,201,866 | -476 | 35.43% | 697,284,331 |
| 2023-11-30 | 2023-11-28 | 3.415 | 204,202,342 | -476 | 35.43% | 697,285,956 |
| 2023-11-29 | 2023-11-27 | 3.436 | 204,202,818 | -476 | 35.43% | 701,578,582 |
| 2023-11-27 | 2023-11-23 | 3.394 | 204,203,294 | -476 | 35.43% | 692,998,196 |
| 2023-11-24 | 2023-11-22 | 3.415 | 204,203,770 | -476 | 35.43% | 697,290,832 |
| 2023-11-23 | 2023-11-21 | 3.394 | 204,204,246 | -476 | 35.43% | 693,001,427 |
| 2023-11-22 | 2023-11-20 | 3.415 | 204,204,722 | -475 | 35.43% | 697,294,083 |
| 2023-11-13 | 2023-11-09 | 3.415 | 204,205,197 | -476 | 35.43% | 697,295,705 |
| 2023-11-10 | 2023-11-08 | 3.446 | 204,205,673 | -476 | 35.43% | 703,733,921 |
| 2023-11-09 | 2023-11-07 | 3.425 | 204,206,149 | -476 | 35.43% | 699,444,491 |
| 2023-11-08 | 2023-11-06 | 3.425 | 204,206,625 | -476 | 35.43% | 699,446,121 |
| 2023-11-07 | 2023-11-03 | 3.425 | 204,207,101 | -476 | 35.43% | 699,447,752 |
| 2023-11-06 | 2023-11-02 | 3.415 | 204,207,577 | -1,903 | 35.43% | 697,303,832 |
| 2023-11-03 | 2023-11-01 | 3.415 | 204,209,480 | -476 | 35.43% | 697,310,330 |
| 2023-10-11 | 2023-10-09 | 3.415 | 204,209,956 | +952 | 35.43% | 697,311,955 |
| 2023-10-06 | 2023-10-04 | 3.425 | 204,209,004 | -476 | 35.43% | 699,454,270 |
| 2023-10-05 | 2023-10-03 | 3.415 | 204,209,480 | -476 | 35.43% | 697,310,330 |
| 2023-10-04 | 2023-09-29 | 3.415 | 204,209,956 | -476 | 35.43% | 697,311,955 |
| 2023-10-03 | 2023-09-28 | 3.415 | 204,210,432 | -476 | 35.43% | 697,313,581 |
| 2023-09-29 | 2023-09-27 | 3.320 | 204,210,908 | -476 | 35.43% | 678,004,939 |
| 2023-09-28 | 2023-09-26 | 3.415 | 204,211,384 | -476 | 35.43% | 697,316,832 |
| 2023-09-27 | 2023-09-25 | 3.415 | 204,211,860 | -476 | 35.43% | 697,318,457 |
| 2023-09-26 | 2023-09-22 | 3.499 | 204,212,336 | -476 | 35.43% | 714,484,884 |
| 2023-09-25 | 2023-09-21 | 3.541 | 204,212,812 | -475 | 35.43% | 723,068,971 |
| 2023-09-22 | 2023-09-20 | 3.478 | 204,213,287 | -476 | 35.43% | 710,196,991 |
| 2023-09-21 | 2023-09-19 | 3.637 | 204,213,763 | -476 | 35.43% | 742,659,465 |
| 2023-09-20 | 2023-09-18 | 3.626 | 204,214,239 | +4,795,549 | 35.43% | 740,463,973 |
| 2023-09-19 | 2023-09-15 | 3.615 | 199,418,690 | -465 | 35.43% | 720,930,083 |
| 2023-09-18 | 2023-09-14 | 3.626 | 199,419,155 | -465 | 35.43% | 723,077,394 |
| 2023-09-15 | 2023-09-13 | 3.604 | 199,419,620 | -464 | 35.43% | 718,787,810 |
| 2023-09-14 | 2023-09-12 | 3.572 | 199,420,084 | -465 | 35.43% | 712,352,562 |
| 2023-09-13 | 2023-09-11 | 3.518 | 199,420,549 | +929 | 35.43% | 701,625,996 |
| 2023-09-12 | 2023-09-07 | 3.497 | 199,419,620 | -464 | 35.43% | 697,331,457 |
| 2023-09-11 | 2023-09-06 | 3.508 | 199,420,084 | -465 | 35.43% | 699,478,720 |
| 2023-09-06 | 2023-09-04 | 3.497 | 199,420,549 | -465 | 35.43% | 697,334,706 |
| 2023-09-04 | 2023-08-30 | 3.497 | 199,421,014 | +465 | 35.43% | 697,336,332 |
| 2023-08-29 | 2023-08-25 | 3.497 | 199,420,549 | +465 | 35.43% | 697,334,706 |
| 2023-08-23 | 2023-08-21 | 3.400 | 199,420,084 | +464 | 35.43% | 678,022,318 |
| 2023-08-08 | 2023-08-04 | 3.551 | 199,419,620 | -464 | 35.43% | 708,059,634 |
| 2023-08-07 | 2023-08-03 | 3.497 | 199,420,084 | -465 | 35.43% | 697,333,080 |
| 2023-08-04 | 2023-08-02 | 3.497 | 199,420,549 | -465 | 35.43% | 697,334,706 |
| 2023-08-03 | 2023-08-01 | 3.518 | 199,421,014 | -465 | 35.43% | 701,627,632 |
| 2023-07-25 | 2023-07-21 | 3.583 | 199,421,479 | -464 | 35.43% | 714,503,200 |
| 2023-07-24 | 2023-07-20 | 3.615 | 199,421,943 | -465 | 35.43% | 720,941,843 |
| 2023-07-21 | 2023-07-19 | 3.658 | 199,422,408 | -46,471 | 35.43% | 729,526,185 |
| 2023-07-13 | 2023-07-11 | 3.701 | 199,468,879 | -929 | 35.44% | 738,280,846 |
| 2023-07-12 | 2023-07-10 | 3.701 | 199,469,808 | -930 | 35.44% | 738,284,285 |
| 2023-07-11 | 2023-07-07 | 3.669 | 199,470,738 | -1,394 | 35.44% | 731,849,171 |
| 2023-07-10 | 2023-07-06 | 3.680 | 199,472,132 | -1,394 | 35.44% | 734,000,486 |
| 2023-07-07 | 2023-07-05 | 3.615 | 199,473,526 | -1,394 | 35.44% | 721,128,324 |
| 2023-07-06 | 2023-07-04 | 3.561 | 199,474,920 | -1,394 | 35.44% | 710,402,212 |
| 2023-07-05 | 2023-07-03 | 3.540 | 199,476,314 | -1,859 | 35.44% | 706,114,686 |
| 2023-07-04 | 2023-06-30 | 3.540 | 199,478,173 | -1,394 | 35.44% | 706,121,267 |
| 2023-07-03 | 2023-06-29 | 3.604 | 199,479,567 | -1,394 | 35.44% | 719,003,883 |
| 2023-06-30 | 2023-06-28 | 3.626 | 199,480,961 | -1,395 | 35.44% | 723,301,498 |
| 2023-06-29 | 2023-06-27 | 3.572 | 199,482,356 | -929 | 35.44% | 712,575,005 |
| 2023-06-28 | 2023-06-26 | 3.529 | 199,483,285 | -1,859 | 35.44% | 703,993,042 |
| 2023-06-26 | 2023-06-21 | 3.734 | 199,485,144 | -29,276 | 35.44% | 744,780,068 |
| 2023-06-23 | 2023-06-20 | 3.798 | 199,514,420 | -56,695 | 35.44% | 757,769,301 |
| 2023-06-21 | 2023-06-19 | 3.647 | 199,571,115 | -930 | 35.45% | 727,922,919 |
| 2023-06-19 | 2023-06-15 | 3.604 | 199,572,045 | -5,111 | 35.45% | 719,337,210 |
| 2023-06-13 | 2023-06-09 | 3.508 | 199,577,156 | +464 | 35.46% | 700,029,660 |
| 2023-06-12 | 2023-06-08 | 3.475 | 199,576,692 | +465 | 35.46% | 693,586,057 |
| 2023-06-08 | 2023-06-06 | 3.497 | 199,576,227 | +390 | 35.46% | 697,879,082 |
| 2023-06-06 | 2023-06-02 | 3.497 | 199,575,837 | +6,971 | 35.46% | 697,877,718 |
| 2023-06-02 | 2023-05-31 | 3.497 | 199,568,866 | -465 | 35.45% | 697,853,342 |
| 2023-06-01 | 2023-05-30 | 3.497 | 199,569,331 | -464 | 35.45% | 697,854,968 |
| 2023-05-30 | 2023-05-25 | 3.518 | 199,569,795 | -465 | 35.45% | 702,151,092 |
| 2023-05-29 | 2023-05-24 | 3.497 | 199,570,260 | -465 | 35.45% | 697,858,216 |
| 2023-05-25 | 2023-05-23 | 3.497 | 199,570,725 | -464 | 35.45% | 697,859,842 |
| 2023-05-24 | 2023-05-22 | 3.497 | 199,571,189 | -465 | 35.45% | 697,861,465 |
| 2023-05-23 | 2023-05-19 | 3.497 | 199,571,654 | -465 | 35.45% | 697,863,091 |
| 2023-05-22 | 2023-05-18 | 3.454 | 199,572,119 | -465 | 35.45% | 689,275,612 |
| 2023-05-19 | 2023-05-17 | 3.497 | 199,572,584 | -464 | 35.45% | 697,866,343 |
| 2023-05-18 | 2023-05-16 | 3.497 | 199,573,048 | -930 | 35.45% | 697,867,965 |
| 2023-05-17 | 2023-05-15 | 3.551 | 199,573,978 | -929 | 35.45% | 708,607,697 |
| 2023-05-16 | 2023-05-12 | 3.540 | 199,574,907 | -930 | 35.46% | 706,463,690 |
| 2023-05-15 | 2023-05-11 | 3.508 | 199,575,837 | -464 | 35.46% | 700,025,034 |
| 2023-05-12 | 2023-05-10 | 3.529 | 199,576,301 | -930 | 35.46% | 704,321,303 |
| 2023-05-11 | 2023-05-09 | 3.497 | 199,577,231 | -464 | 35.46% | 697,882,592 |
| 2023-05-10 | 2023-05-08 | 3.561 | 199,577,695 | -465 | 35.46% | 710,768,231 |
| 2023-05-09 | 2023-05-05 | 3.540 | 199,578,160 | -465 | 35.46% | 706,475,205 |
| 2023-05-08 | 2023-05-04 | 3.540 | 199,578,625 | -465 | 35.46% | 706,476,851 |
| 2023-05-05 | 2023-05-03 | 3.529 | 199,579,090 | -464 | 35.46% | 704,331,146 |
| 2023-05-04 | 2023-05-02 | 3.518 | 199,579,554 | -465 | 35.46% | 702,185,427 |
| 2023-05-02 | 2023-04-27 | 3.594 | 199,580,019 | -929 | 35.46% | 717,218,591 |
| 2023-04-28 | 2023-04-26 | 3.594 | 199,580,948 | -11,618 | 35.46% | 717,221,929 |
| 2023-04-27 | 2023-04-25 | 3.594 | 199,592,566 | -1,394 | 35.46% | 717,263,680 |
| 2023-04-26 | 2023-04-24 | 3.572 | 199,593,960 | +2,323 | 35.46% | 712,973,668 |
| 2023-04-25 | 2023-04-21 | 3.497 | 199,591,637 | -1,394 | 35.46% | 697,932,967 |
| 2023-04-24 | 2023-04-20 | 3.389 | 199,593,031 | +19,053 | 35.46% | 676,462,831 |
| 2023-04-21 | 2023-04-19 | 3.518 | 199,573,978 | -929 | 35.45% | 702,165,809 |
| 2023-04-20 | 2023-04-18 | 3.551 | 199,574,907 | -465 | 35.46% | 708,610,996 |
| 2023-04-19 | 2023-04-17 | 3.508 | 199,575,372 | -465 | 35.46% | 700,023,403 |
| 2023-04-18 | 2023-04-14 | 3.551 | 199,575,837 | -929 | 35.46% | 708,614,298 |
| 2023-04-17 | 2023-04-13 | 3.551 | 199,576,766 | -1,394 | 35.46% | 708,617,597 |
| 2023-04-14 | 2023-04-12 | 3.561 | 199,578,160 | -10,224 | 35.46% | 710,769,887 |
| 2023-04-13 | 2023-04-11 | 3.551 | 199,588,384 | -929 | 35.46% | 708,658,847 |
| 2023-04-11 | 2023-04-04 | 3.604 | 199,589,313 | -930 | 35.46% | 719,399,451 |
| 2023-04-04 | 2023-03-31 | 3.561 | 199,590,243 | -464 | 35.46% | 710,812,919 |
| 2023-03-31 | 2023-03-29 | 3.529 | 199,590,707 | -930 | 35.46% | 704,372,143 |
| 2023-03-30 | 2023-03-28 | 3.615 | 199,591,637 | -1,394 | 35.46% | 721,555,314 |
| 2023-03-29 | 2023-03-27 | 3.497 | 199,593,031 | -1,394 | 35.46% | 697,937,842 |
| 2023-03-28 | 2023-03-24 | 3.551 | 199,594,425 | -929 | 35.46% | 708,680,297 |
| 2023-03-27 | 2023-03-23 | 3.615 | 199,595,354 | -930 | 35.46% | 721,568,751 |
| 2023-03-23 | 2023-03-21 | 3.561 | 199,596,284 | -1,394 | 35.46% | 710,834,433 |
| 2023-03-21 | 2023-03-17 | 3.604 | 199,597,678 | -1,394 | 35.46% | 719,429,602 |
| 2023-03-20 | 2023-03-16 | 3.604 | 199,599,072 | -1,394 | 35.46% | 719,434,627 |
| 2023-03-17 | 2023-03-15 | 3.658 | 199,600,466 | -930 | 35.46% | 730,177,556 |
| 2023-03-16 | 2023-03-14 | 3.583 | 199,601,396 | -929 | 35.46% | 715,147,821 |
| 2023-03-15 | 2023-03-13 | 3.658 | 199,602,325 | -929 | 35.46% | 730,184,357 |
| 2023-03-14 | 2023-03-10 | 3.723 | 199,603,254 | -465 | 35.46% | 743,073,422 |
| 2023-03-13 | 2023-03-09 | 3.798 | 199,603,719 | -930 | 35.46% | 758,108,465 |
| 2023-03-09 | 2023-03-07 | 3.863 | 199,604,649 | -929 | 35.46% | 770,997,754 |
| 2023-03-08 | 2023-03-06 | 3.863 | 199,605,578 | -929 | 35.46% | 771,001,342 |
| 2023-03-07 | 2023-03-03 | 3.873 | 199,606,507 | -1,395 | 35.46% | 773,152,576 |
| 2023-03-06 | 2023-03-02 | 3.916 | 199,607,902 | -1,394 | 35.46% | 781,748,624 |
| 2023-03-03 | 2023-03-01 | 3.906 | 199,609,296 | -1,394 | 35.46% | 779,606,407 |
| 2023-03-02 | 2023-02-28 | 3.841 | 199,610,690 | -1,394 | 35.46% | 766,725,706 |
| 2023-03-01 | 2023-02-27 | 3.949 | 199,612,084 | -10,688 | 35.46% | 788,208,121 |
| 2023-02-28 | 2023-02-24 | 3.852 | 199,622,772 | -1,859 | 35.46% | 768,919,935 |
| 2023-02-27 | 2023-02-23 | 3.970 | 199,624,631 | -1,394 | 35.46% | 792,553,347 |
| 2023-02-24 | 2023-02-22 | 3.873 | 199,626,025 | -1,859 | 35.46% | 773,228,177 |
| 2023-02-23 | 2023-02-21 | 3.895 | 199,627,884 | -1,859 | 35.46% | 777,531,130 |
| 2023-02-22 | 2023-02-20 | 3.906 | 199,629,743 | -2,323 | 35.46% | 779,686,266 |
| 2023-02-21 | 2023-02-17 | 3.970 | 199,632,066 | -1,859 | 35.47% | 792,582,866 |
| 2023-02-20 | 2023-02-16 | 3.949 | 199,633,925 | -11,153 | 35.47% | 788,294,364 |
| 2023-02-17 | 2023-02-15 | 3.841 | 199,645,078 | -10,689 | 35.47% | 766,857,793 |
| 2023-02-16 | 2023-02-14 | 3.863 | 199,655,767 | -1,394 | 35.47% | 771,195,203 |
| 2023-02-15 | 2023-02-13 | 3.916 | 199,657,161 | -1,394 | 35.47% | 781,941,543 |
| 2023-02-14 | 2023-02-10 | 3.981 | 199,658,555 | -24,165 | 35.47% | 794,836,239 |
| 2023-02-13 | 2023-02-09 | 4.056 | 199,682,720 | -12,547 | 35.47% | 809,971,701 |
| 2023-02-10 | 2023-02-08 | 4.024 | 199,695,267 | -13,941 | 35.48% | 803,576,793 |
| 2023-02-09 | 2023-02-07 | 3.959 | 199,709,208 | -1,859 | 35.48% | 790,740,385 |
| 2023-02-08 | 2023-02-06 | 3.916 | 199,711,067 | -1,859 | 35.48% | 782,152,662 |
| 2023-02-07 | 2023-02-03 | 3.906 | 199,712,926 | -2,324 | 35.48% | 780,011,151 |
| 2023-02-06 | 2023-02-02 | 3.863 | 199,715,250 | -2,323 | 35.48% | 771,424,964 |
| 2023-02-03 | 2023-02-01 | 4.002 | 199,717,573 | -83,648 | 35.48% | 799,368,870 |
| 2023-02-02 | 2023-01-31 | 4.153 | 199,801,221 | -94,336 | 35.50% | 829,800,046 |
| 2023-02-01 | 2023-01-30 | 3.927 | 199,895,557 | -1,394 | 35.51% | 785,025,958 |
| 2023-01-31 | 2023-01-27 | 3.841 | 199,896,951 | -220,273 | 35.51% | 767,825,264 |
| 2023-01-30 | 2023-01-26 | 3.712 | 200,117,224 | -12,547 | 35.55% | 742,833,663 |
| 2023-01-27 | 2023-01-20 | 3.551 | 200,129,771 | -9,294 | 35.55% | 710,581,097 |
| 2023-01-26 | 2023-01-19 | 3.604 | 200,139,065 | -3,718 | 35.56% | 721,380,977 |
| 2023-01-20 | 2023-01-18 | 3.551 | 200,142,783 | -5,112 | 35.56% | 710,627,297 |
| 2023-01-19 | 2023-01-17 | 3.583 | 200,147,895 | -464 | 35.56% | 717,105,861 |
| 2023-01-18 | 2023-01-16 | 3.594 | 200,148,359 | -6,041 | 35.56% | 719,261,000 |
| 2023-01-17 | 2023-01-13 | 3.658 | 200,154,400 | -13,012 | 35.56% | 732,203,955 |
| 2023-01-16 | 2023-01-12 | 3.658 | 200,167,412 | -6,042 | 35.56% | 732,251,556 |
| 2023-01-13 | 2023-01-11 | 3.798 | 200,173,454 | -38,571 | 35.56% | 760,272,357 |
| 2023-01-12 | 2023-01-10 | 3.787 | 200,212,025 | -103,165 | 35.57% | 758,264,691 |
| 2023-01-11 | 2023-01-09 | 3.766 | 200,315,190 | -10,224 | 35.59% | 754,344,867 |
| 2023-01-10 | 2023-01-06 | 3.658 | 200,325,414 | -10,223 | 35.59% | 732,829,558 |
| 2023-01-09 | 2023-01-05 | 3.518 | 200,335,637 | -10,224 | 35.59% | 704,845,572 |
| 2023-01-06 | 2023-01-04 | 3.572 | 200,345,861 | -14,406 | 35.59% | 715,659,549 |
| 2023-01-05 | 2023-01-03 | 3.497 | 200,360,267 | -9,759 | 35.59% | 700,620,716 |
| 2023-01-04 | 2022-12-30 | 3.497 | 200,370,026 | -3,718 | 35.60% | 700,654,842 |
| 2023-01-03 | 2022-12-29 | 3.540 | 200,373,744 | -9,294 | 35.60% | 709,291,447 |
| 2022-12-30 | 2022-12-28 | 3.529 | 200,383,038 | -4,647 | 35.60% | 707,168,345 |
| 2022-12-29 | 2022-12-23 | 3.561 | 200,387,685 | -9,294 | 35.60% | 713,652,898 |
| 2022-12-28 | 2022-12-22 | 3.561 | 200,396,979 | -18,124 | 35.60% | 713,685,997 |
| 2022-12-23 | 2022-12-21 | 3.497 | 200,415,103 | -8,829 | 35.60% | 700,812,467 |
| 2022-12-22 | 2022-12-20 | 3.486 | 200,423,932 | -4,647 | 35.61% | 698,686,899 |
| 2022-12-21 | 2022-12-19 | 3.497 | 200,428,579 | -4,647 | 35.61% | 700,859,590 |
| 2022-12-20 | 2022-12-16 | 3.518 | 200,433,226 | -8,830 | 35.61% | 705,188,922 |
| 2022-12-19 | 2022-12-15 | 3.551 | 200,442,056 | -5,112 | 35.61% | 711,689,897 |
| 2022-12-16 | 2022-12-14 | 3.551 | 200,447,168 | -8,365 | 35.61% | 711,708,047 |
| 2022-12-15 | 2022-12-13 | 3.497 | 200,455,533 | -5,576 | 35.61% | 700,953,843 |
| 2022-12-14 | 2022-12-12 | 3.497 | 200,461,109 | -4,182 | 35.61% | 700,973,341 |
| 2022-12-13 | 2022-12-09 | 3.721 | 200,465,291 | -4,648 | 35.61% | 745,918,069 |
| 2022-12-12 | 2022-12-08 | 3.677 | 200,469,939 | +5,114,594 | 35.61% | 737,081,532 |
| 2022-12-09 | 2022-12-07 | 3.699 | 195,355,345 | -9,057 | 35.61% | 722,590,326 |
| 2022-12-08 | 2022-12-06 | 3.644 | 195,364,402 | -12,680 | 35.62% | 711,838,396 |
| 2022-12-07 | 2022-12-05 | 3.533 | 195,377,082 | -8,604 | 35.62% | 690,312,337 |
| 2022-12-06 | 2022-12-02 | 3.588 | 195,385,686 | -4,528 | 35.62% | 701,129,342 |
| 2022-12-05 | 2022-12-01 | 3.588 | 195,390,214 | -9,057 | 35.62% | 701,145,591 |
| 2022-12-02 | 2022-11-30 | 3.566 | 195,399,271 | -9,510 | 35.62% | 696,863,149 |
| 2022-12-01 | 2022-11-29 | 3.611 | 195,408,781 | -12,679 | 35.62% | 705,527,370 |
| 2022-11-30 | 2022-11-28 | 3.588 | 195,421,460 | -14,038 | 35.63% | 701,257,715 |
| 2022-11-29 | 2022-11-25 | 3.500 | 195,435,498 | -4,982 | 35.63% | 684,045,121 |
| 2022-11-28 | 2022-11-24 | 3.588 | 195,440,480 | -453 | 35.63% | 701,325,967 |
| 2022-11-25 | 2022-11-23 | 3.622 | 195,440,933 | -452 | 35.63% | 707,801,386 |
| 2022-11-23 | 2022-11-21 | 3.588 | 195,441,385 | -453 | 35.63% | 701,329,215 |
| 2022-11-22 | 2022-11-18 | 3.511 | 195,441,838 | -453 | 35.63% | 686,225,253 |
| 2022-11-21 | 2022-11-17 | 3.611 | 195,442,291 | -453 | 35.63% | 705,648,358 |
| 2022-11-18 | 2022-11-16 | 3.566 | 195,442,744 | -453 | 35.63% | 697,018,189 |
| 2022-11-09 | 2022-11-07 | 3.533 | 195,443,197 | +453 | 35.63% | 690,545,937 |
| 2022-11-03 | 2022-11-01 | 3.533 | 195,442,744 | +1,359 | 35.63% | 690,544,336 |
| 2022-10-31 | 2022-10-27 | 3.522 | 195,441,385 | +54,341 | 35.63% | 688,381,599 |
| 2022-10-28 | 2022-10-26 | 3.588 | 195,387,044 | +15,849 | 35.62% | 701,134,216 |
| 2022-10-27 | 2022-10-25 | 3.655 | 195,371,195 | -453 | 35.62% | 714,020,309 |
| 2022-10-26 | 2022-10-24 | 3.511 | 195,371,648 | +1,359 | 35.62% | 685,978,806 |
| 2022-10-25 | 2022-10-21 | 3.577 | 195,370,289 | -453 | 35.62% | 698,916,940 |
| 2022-10-24 | 2022-10-20 | 3.544 | 195,370,742 | +1,359 | 35.62% | 692,447,093 |
| 2022-10-17 | 2022-10-13 | 3.666 | 195,369,383 | +905 | 35.62% | 716,170,827 |
| 2022-10-12 | 2022-10-10 | 3.511 | 195,368,478 | +2,265 | 35.62% | 685,967,675 |
| 2022-10-11 | 2022-10-07 | 3.467 | 195,366,213 | +11,774 | 35.62% | 677,331,298 |
| 2022-10-10 | 2022-10-06 | 3.533 | 195,354,439 | +2,264 | 35.61% | 690,232,334 |
| 2022-10-07 | 2022-10-05 | 3.522 | 195,352,175 | +1,811 | 35.61% | 688,067,384 |
| 2022-10-03 | 2022-09-29 | 3.522 | 195,350,364 | -453 | 35.61% | 688,061,005 |
| 2022-09-30 | 2022-09-28 | 3.533 | 195,350,817 | +3,170 | 35.61% | 690,219,537 |
| 2022-09-28 | 2022-09-26 | 3.511 | 195,347,647 | -453 | 35.61% | 685,894,535 |
| 2022-09-27 | 2022-09-23 | 3.478 | 195,348,100 | -905 | 35.61% | 679,425,407 |
| 2022-09-23 | 2022-09-21 | 3.522 | 195,349,005 | -906 | 35.61% | 688,056,219 |
| 2022-09-22 | 2022-09-20 | 3.478 | 195,349,911 | -906 | 35.61% | 679,431,706 |
| 2022-09-21 | 2022-09-19 | 3.713 | 195,350,817 | -4,528,433 | 35.61% | 725,249,879 |
| 2022-09-20 | 2022-09-16 | 3.747 | 199,879,250 | +6,681,242 | 36.44% | 748,911,719 |
| 2022-09-16 | 2022-09-14 | 3.713 | 193,198,008 | -876 | 36.44% | 717,257,465 |
| 2022-09-06 | 2022-09-02 | 3.804 | 193,198,884 | -3,939 | 36.44% | 734,916,366 |
| 2022-09-01 | 2022-08-30 | 3.804 | 193,202,823 | -87,541 | 36.44% | 734,931,350 |
| 2022-08-17 | 2022-08-15 | 3.598 | 193,290,364 | -438 | 36.46% | 695,520,331 |
| 2022-08-16 | 2022-08-12 | 3.655 | 193,290,802 | -3,939 | 36.46% | 706,561,937 |
| 2022-08-15 | 2022-08-11 | 3.690 | 193,294,741 | -438 | 36.46% | 713,200,489 |
| 2022-08-12 | 2022-08-10 | 3.713 | 193,295,179 | -437 | 36.46% | 717,618,218 |
| 2022-08-11 | 2022-08-09 | 3.633 | 193,295,616 | -438 | 36.46% | 702,163,413 |
| 2022-08-05 | 2022-08-03 | 3.633 | 193,296,054 | -43,770 | 36.46% | 702,165,004 |
| 2022-08-04 | 2022-08-02 | 3.610 | 193,339,824 | -438 | 36.47% | 697,906,870 |
| 2022-08-03 | 2022-08-01 | 3.724 | 193,340,262 | -438 | 36.47% | 719,994,162 |
| 2022-07-28 | 2022-07-26 | 3.930 | 193,340,700 | +876 | 36.47% | 759,750,162 |
| 2022-07-12 | 2022-07-08 | 3.884 | 193,339,824 | -2,189 | 36.47% | 750,912,455 |
| 2022-07-07 | 2022-07-05 | 3.930 | 193,342,013 | -438 | 36.47% | 759,755,321 |
| 2022-07-06 | 2022-07-04 | 3.975 | 193,342,451 | -379,489 | 36.47% | 768,591,426 |
| 2022-07-05 | 2022-06-30 | 3.998 | 193,721,940 | -331,780 | 36.54% | 774,525,866 |
| 2022-07-04 | 2022-06-29 | 3.998 | 194,053,720 | -491,105 | 36.60% | 775,852,366 |
| 2022-06-24 | 2022-06-22 | 3.735 | 194,544,825 | -437 | 36.69% | 726,702,254 |
| 2022-06-23 | 2022-06-21 | 3.667 | 194,545,262 | +120,806 | 36.69% | 713,369,870 |
| 2022-06-22 | 2022-06-20 | 3.633 | 194,424,456 | +66,969 | 36.67% | 706,264,024 |
| 2022-06-20 | 2022-06-16 | 3.713 | 194,357,487 | -438 | 36.66% | 721,562,090 |
| 2022-06-17 | 2022-06-15 | 3.758 | 194,357,925 | -438 | 36.66% | 730,444,501 |
| 2022-06-16 | 2022-06-14 | 3.861 | 194,358,363 | +438 | 36.66% | 750,427,956 |
| 2022-06-15 | 2022-06-13 | 3.724 | 194,357,925 | +1,191,869 | 36.66% | 723,783,912 |
| 2022-06-14 | 2022-06-10 | 3.713 | 193,166,056 | +27,138 | 36.43% | 717,138,842 |
| 2022-06-13 | 2022-06-09 | 3.713 | 193,138,918 | +162,826 | 36.43% | 717,038,091 |
| 2022-06-10 | 2022-06-08 | 3.884 | 192,976,092 | +176,832 | 36.40% | 749,499,757 |
| 2022-06-09 | 2022-06-07 | 3.633 | 192,799,260 | +58,653 | 36.36% | 700,360,356 |
| 2022-05-30 | 2022-05-26 | 3.575 | 192,740,607 | +438 | 36.35% | 689,138,688 |
| 2022-05-19 | 2022-05-17 | 3.587 | 192,740,169 | -438 | 36.35% | 691,338,838 |
| 2022-05-18 | 2022-05-16 | 3.575 | 192,740,607 | +875 | 36.35% | 689,138,688 |
| 2022-05-12 | 2022-05-10 | 3.655 | 192,739,732 | +1,313 | 36.35% | 704,547,537 |
| 2022-04-14 | 2022-04-12 | 3.644 | 192,738,419 | -437 | 36.35% | 702,341,041 |
| 2022-04-08 | 2022-04-06 | 3.541 | 192,738,856 | -438 | 36.35% | 682,527,324 |
| 2022-03-18 | 2022-03-16 | 3.598 | 192,739,294 | -438 | 36.35% | 693,537,406 |
| 2022-03-16 | 2022-03-14 | 3.370 | 192,739,732 | -36,767 | 36.35% | 649,504,761 |
| 2022-03-11 | 2022-03-09 | 3.633 | 192,776,499 | -438 | 36.36% | 700,277,674 |
| 2022-03-09 | 2022-03-07 | 3.575 | 192,776,937 | -68,282 | 36.36% | 689,268,585 |
| 2022-03-03 | 2022-03-01 | 3.815 | 192,845,219 | -437 | 36.37% | 735,773,963 |
| 2022-01-28 | 2022-01-26 | 3.713 | 192,845,656 | -876 | 36.37% | 715,949,340 |
| 2022-01-27 | 2022-01-25 | 3.701 | 192,846,532 | -1,313 | 36.37% | 713,749,662 |
| 2022-01-26 | 2022-01-24 | 3.758 | 192,847,845 | -1,313 | 36.37% | 724,769,251 |
| 2022-01-24 | 2022-01-20 | 3.770 | 192,849,158 | -1,313 | 36.37% | 726,977,147 |
| 2022-01-21 | 2022-01-19 | 3.724 | 192,850,471 | -875 | 36.37% | 718,170,192 |
| 2022-01-18 | 2022-01-14 | 3.850 | 192,851,346 | -876 | 36.37% | 742,406,297 |
| 2022-01-17 | 2022-01-13 | 3.815 | 192,852,222 | -875 | 36.37% | 735,800,682 |
| 2022-01-14 | 2022-01-12 | 3.804 | 192,853,097 | -876 | 36.37% | 733,601,014 |
| 2022-01-13 | 2022-01-11 | 3.747 | 192,853,973 | -437 | 36.37% | 722,589,266 |
| 2022-01-11 | 2022-01-07 | 3.747 | 192,854,410 | -1,313 | 36.37% | 722,590,903 |
| 2022-01-10 | 2022-01-06 | 3.735 | 192,855,723 | -1,314 | 36.38% | 720,392,787 |
| 2022-01-07 | 2022-01-05 | 3.758 | 192,857,037 | -1,313 | 36.38% | 724,803,797 |
| 2022-01-06 | 2022-01-04 | 3.724 | 192,858,350 | -1,313 | 36.38% | 718,199,534 |
| 2022-01-05 | 2022-01-03 | 3.735 | 192,859,663 | -1,313 | 36.38% | 720,407,504 |
| 2022-01-04 | 2021-12-31 | 3.713 | 192,860,976 | -1,313 | 36.38% | 716,006,217 |
| 2022-01-03 | 2021-12-29 | 3.724 | 192,862,289 | -875 | 36.38% | 718,214,202 |
| 2021-12-30 | 2021-12-28 | 3.838 | 192,863,164 | -876 | 36.38% | 740,248,671 |
| 2021-12-29 | 2021-12-24 | 3.861 | 192,864,040 | -1,313 | 36.38% | 744,658,296 |
| 2021-12-28 | 2021-12-22 | 3.861 | 192,865,353 | -875 | 36.38% | 744,663,365 |
| 2021-12-22 | 2021-12-20 | 3.781 | 192,866,228 | -1,313 | 36.38% | 729,244,651 |
| 2021-12-21 | 2021-12-17 | 3.850 | 192,867,541 | -1,314 | 36.38% | 742,468,642 |
| 2021-12-20 | 2021-12-16 | 3.907 | 192,868,855 | -1,750 | 36.38% | 753,489,631 |
| 2021-12-17 | 2021-12-15 | 3.850 | 192,870,605 | -1,751 | 36.38% | 742,480,437 |
| 2021-12-16 | 2021-12-14 | 3.872 | 192,872,356 | -1,313 | 36.38% | 746,893,630 |
| 2021-12-15 | 2021-12-13 | 3.952 | 192,873,669 | -1,751 | 36.38% | 762,321,402 |
| 2021-12-14 | 2021-12-10 | 3.941 | 192,875,420 | -1,751 | 36.38% | 760,125,062 |
| 2021-12-13 | 2021-12-09 | 4.044 | 192,877,171 | -1,751 | 36.38% | 779,961,492 |
| 2021-12-10 | 2021-12-08 | 4.142 | 192,878,922 | -1,751 | 36.38% | 798,944,722 |
| 2021-12-09 | 2021-12-07 | 4.013 | 192,880,673 | +5,643,348 | 36.38% | 773,984,726 |
| 2021-12-08 | 2021-12-06 | 3.919 | 187,237,325 | -1,274 | 36.38% | 733,712,571 |
| 2021-12-07 | 2021-12-03 | 3.789 | 187,238,599 | -1,700 | 36.38% | 709,480,647 |
| 2021-12-06 | 2021-12-02 | 3.895 | 187,240,299 | -1,700 | 36.38% | 729,317,473 |
| 2021-12-03 | 2021-12-01 | 3.930 | 187,241,999 | -1,699 | 36.38% | 735,934,282 |
| 2021-12-02 | 2021-11-30 | 4.060 | 187,243,698 | -850 | 36.38% | 760,178,537 |
| 2021-11-30 | 2021-11-26 | 4.001 | 187,244,548 | -425 | 36.38% | 749,164,857 |
| 2021-11-29 | 2021-11-25 | 3.883 | 187,244,973 | -425 | 36.38% | 727,132,247 |
| 2021-11-25 | 2021-11-23 | 3.942 | 187,245,398 | -850 | 36.38% | 738,151,078 |
| 2021-11-24 | 2021-11-22 | 4.036 | 187,246,248 | -849 | 36.38% | 755,781,997 |
| 2021-11-23 | 2021-11-19 | 4.072 | 187,247,097 | -850 | 36.38% | 762,395,792 |
| 2021-11-19 | 2021-11-17 | 3.966 | 187,247,947 | -425 | 36.38% | 742,568,059 |
| 2021-11-18 | 2021-11-16 | 3.883 | 187,248,372 | -850 | 36.38% | 727,145,447 |
| 2021-11-17 | 2021-11-15 | 3.883 | 187,249,222 | -850 | 36.38% | 727,148,747 |
| 2021-11-16 | 2021-11-12 | 3.919 | 187,250,072 | -849 | 36.38% | 733,762,521 |
| 2021-11-15 | 2021-11-11 | 3.977 | 187,250,921 | -850 | 36.38% | 744,783,354 |
| 2021-11-11 | 2021-11-09 | 3.919 | 187,251,771 | -425 | 36.38% | 733,769,179 |
| 2021-11-09 | 2021-11-05 | 3.919 | 187,252,196 | -850 | 36.38% | 733,770,845 |
| 2021-11-08 | 2021-11-04 | 4.013 | 187,253,046 | -850 | 36.38% | 751,402,384 |
| 2021-11-05 | 2021-11-03 | 4.001 | 187,253,896 | -424 | 36.38% | 749,202,259 |
| 2021-11-01 | 2021-10-28 | 3.966 | 187,254,320 | -3,400 | 36.38% | 742,593,332 |
| 2021-10-29 | 2021-10-27 | 3.942 | 187,257,720 | -849 | 36.38% | 738,199,653 |
| 2021-10-28 | 2021-10-26 | 3.966 | 187,258,569 | -850 | 36.38% | 742,610,182 |
| 2021-10-27 | 2021-10-25 | 4.072 | 187,259,419 | -425 | 36.38% | 762,445,962 |
| 2021-10-26 | 2021-10-22 | 3.930 | 187,259,844 | -850 | 36.38% | 736,004,420 |
| 2021-10-25 | 2021-10-21 | 3.872 | 187,260,694 | -425 | 36.38% | 724,989,681 |
| 2021-10-21 | 2021-10-19 | 3.860 | 187,261,119 | -425 | 36.38% | 722,787,705 |
| 2021-10-20 | 2021-10-18 | 3.895 | 187,261,544 | -849 | 36.38% | 729,400,224 |
| 2021-10-19 | 2021-10-15 | 3.883 | 187,262,393 | -850 | 36.39% | 727,199,895 |
| 2021-10-18 | 2021-10-12 | 3.742 | 187,263,243 | +2,549 | 36.39% | 700,759,443 |
| 2021-10-15 | 2021-10-11 | 3.848 | 187,260,694 | -850 | 36.38% | 720,582,449 |
| 2021-10-12 | 2021-10-08 | 3.848 | 187,261,544 | -849 | 36.38% | 720,585,720 |
| 2021-10-11 | 2021-10-07 | 3.919 | 187,262,393 | -850 | 36.39% | 733,810,803 |
| 2021-10-07 | 2021-10-05 | 3.789 | 187,263,243 | -850 | 36.39% | 709,574,027 |
| 2021-10-06 | 2021-10-04 | 3.824 | 187,264,093 | -850 | 36.39% | 716,188,216 |
| 2021-10-05 | 2021-09-30 | 3.789 | 187,264,943 | -425 | 36.39% | 709,580,469 |
| 2021-10-04 | 2021-09-29 | 3.942 | 187,265,368 | -425 | 36.39% | 738,229,803 |
| 2021-09-30 | 2021-09-28 | 3.895 | 187,265,793 | -425 | 36.39% | 729,416,774 |
| 2021-09-29 | 2021-09-27 | 3.860 | 187,266,218 | -424 | 36.39% | 722,807,386 |
| 2021-09-28 | 2021-09-24 | 4.095 | 187,266,642 | -850 | 36.39% | 766,882,744 |
| 2021-09-23 | 2021-09-20 | 4.453 | 187,267,492 | -1,275 | 36.39% | 833,978,336 |
| 2021-09-21 | 2021-09-17 | 4.587 | 187,268,767 | +6,158,380 | 36.39% | 859,049,107 |
| 2021-09-20 | 2021-09-16 | 4.417 | 181,110,387 | -411 | 36.39% | 799,947,109 |
| 2021-09-17 | 2021-09-15 | 4.563 | 181,110,798 | +821 | 36.39% | 826,393,517 |
| 2021-09-16 | 2021-09-14 | 4.429 | 181,109,977 | -1,232 | 36.39% | 802,149,004 |
| 2021-09-15 | 2021-09-13 | 4.356 | 181,111,209 | -1,233 | 36.39% | 788,932,135 |
| 2021-09-13 | 2021-09-09 | 4.161 | 181,112,442 | -1,233 | 36.39% | 753,677,729 |
| 2021-09-10 | 2021-09-08 | 4.088 | 181,113,675 | -75,198 | 36.39% | 740,460,354 |
| 2021-09-09 | 2021-09-07 | 4.052 | 181,188,873 | -822 | 36.40% | 734,153,793 |
| 2021-09-08 | 2021-09-06 | 4.052 | 181,189,695 | -1,233 | 36.40% | 734,157,124 |
| 2021-09-07 | 2021-09-03 | 3.967 | 181,190,928 | -822 | 36.40% | 718,729,282 |
| 2021-09-06 | 2021-09-02 | 4.040 | 181,191,750 | -9,040 | 36.40% | 731,960,749 |
| 2021-09-02 | 2021-08-31 | 4.137 | 181,200,790 | -11,095 | 36.40% | 749,635,756 |
| 2021-09-01 | 2021-08-30 | 4.137 | 181,211,885 | -7,808 | 36.41% | 749,681,657 |
| 2021-08-30 | 2021-08-26 | 4.222 | 181,219,693 | -410 | 36.41% | 765,149,246 |
| 2021-08-27 | 2021-08-25 | 4.088 | 181,220,103 | -411 | 36.41% | 740,895,471 |
| 2021-08-25 | 2021-08-23 | 3.894 | 181,220,514 | -411 | 36.41% | 705,616,335 |
| 2021-08-24 | 2021-08-20 | 3.930 | 181,220,925 | -7,397 | 36.41% | 712,233,103 |
| 2021-08-23 | 2021-08-19 | 4.161 | 181,228,322 | -411 | 36.41% | 754,159,950 |
| 2021-08-20 | 2021-08-18 | 4.283 | 181,228,733 | -411 | 36.41% | 776,213,170 |
| 2021-08-19 | 2021-08-17 | 4.259 | 181,229,144 | -411 | 36.41% | 771,804,619 |
| 2021-08-18 | 2021-08-16 | 4.259 | 181,229,555 | -821 | 36.41% | 771,806,369 |
| 2021-08-17 | 2021-08-13 | 4.259 | 181,230,376 | -411 | 36.41% | 771,809,865 |
| 2021-08-16 | 2021-08-12 | 4.380 | 181,230,787 | -3,699 | 36.41% | 793,863,376 |
| 2021-08-11 | 2021-08-09 | 4.733 | 181,234,486 | -411 | 36.41% | 857,830,990 |
| 2021-08-10 | 2021-08-06 | 4.575 | 181,234,897 | -411 | 36.41% | 829,164,997 |
| 2021-08-06 | 2021-08-04 | 4.770 | 181,235,308 | +1,643,686 | 36.41% | 864,450,574 |
| 2021-08-05 | 2021-08-03 | 4.575 | 179,591,622 | -1,644 | 36.08% | 821,646,874 |
| 2021-08-03 | 2021-07-30 | 4.417 | 179,593,266 | -411 | 36.08% | 793,246,132 |
| 2021-08-02 | 2021-07-29 | 4.429 | 179,593,677 | -411 | 36.08% | 795,433,203 |
| 2021-07-28 | 2021-07-26 | 4.867 | 179,594,088 | +1,644 | 36.08% | 874,104,422 |
| 2021-07-26 | 2021-07-22 | 4.977 | 179,592,444 | -822 | 36.08% | 893,763,590 |
| 2021-07-23 | 2021-07-21 | 4.782 | 179,593,266 | -411 | 36.08% | 858,803,664 |
| 2021-07-21 | 2021-07-19 | 5.110 | 179,593,677 | -411 | 36.08% | 917,807,542 |
| 2021-07-20 | 2021-07-16 | 5.378 | 179,594,088 | -411 | 36.08% | 965,885,386 |
| 2021-07-12 | 2021-07-08 | 5.707 | 179,594,499 | -410 | 36.08% | 1,024,889,780 |
| 2021-07-08 | 2021-07-06 | 6.437 | 179,594,909 | -411 | 36.08% | 1,156,008,382 |
| 2021-07-07 | 2021-07-05 | 6.704 | 179,595,320 | -411 | 36.08% | 1,204,087,101 |
| 2021-07-06 | 2021-07-02 | 6.072 | 179,595,731 | +15,204 | 36.08% | 1,090,455,242 |
| 2021-07-05 | 2021-06-30 | 5.743 | 179,580,527 | +23,833 | 36.08% | 1,031,365,334 |
| 2021-07-02 | 2021-06-29 | 5.670 | 179,556,694 | +41,092 | 36.07% | 1,018,119,621 |
| 2021-06-30 | 2021-06-28 | 5.342 | 179,515,602 | +21,368 | 36.07% | 958,910,358 |
| 2021-06-29 | 2021-06-25 | 5.305 | 179,494,234 | +22,190 | 36.06% | 952,244,079 |
| 2021-06-28 | 2021-06-24 | 5.135 | 179,472,044 | +9,862 | 36.06% | 921,553,493 |
| 2021-06-25 | 2021-06-23 | 5.037 | 179,462,182 | +23,834 | 36.06% | 904,033,605 |
| 2021-06-24 | 2021-06-22 | 5.037 | 179,438,348 | +13,560 | 36.05% | 903,913,543 |
| 2021-06-23 | 2021-06-21 | 4.989 | 179,424,788 | +8,218 | 36.05% | 895,112,430 |
| 2021-06-22 | 2021-06-18 | 5.098 | 179,416,570 | +8,630 | 36.05% | 914,719,342 |
| 2021-06-21 | 2021-06-17 | 5.110 | 179,407,940 | +41,092 | 36.04% | 916,858,340 |
| 2021-06-18 | 2021-06-16 | 5.110 | 179,366,848 | +27,943 | 36.04% | 916,648,340 |
| 2021-06-17 | 2021-06-15 | 5.050 | 179,338,905 | +6,574 | 36.03% | 905,594,758 |
| 2021-06-16 | 2021-06-11 | 5.074 | 179,332,331 | +28,354 | 36.03% | 909,925,714 |
| 2021-06-15 | 2021-06-10 | 5.062 | 179,303,977 | +19,724 | 36.02% | 907,600,116 |
| 2021-06-11 | 2021-06-09 | 5.050 | 179,284,253 | +157,353,705 | 36.02% | 905,318,786 |
| 2021-06-10 | 2021-06-08 | 5.232 | 21,930,548 | +9,040 | 4.41% | 114,743,800 |
| 2021-06-09 | 2021-06-07 | 5.171 | 21,921,508 | +6,986 | 4.40% | 113,362,821 |
| 2021-06-08 | 2021-06-04 | 5.329 | 21,914,522 | +21,368 | 4.40% | 116,793,158 |
| 2021-06-07 | 2021-06-03 | 5.378 | 21,893,154 | +26,299 | 4.40% | 117,744,842 |
| 2021-06-04 | 2021-06-02 | 5.402 | 21,866,855 | +17,258 | 4.39% | 118,135,544 |
| 2021-06-03 | 2021-06-01 | 5.512 | 21,849,597 | +11,095 | 4.39% | 120,435,057 |
| 2021-06-02 | 2021-05-31 | 5.500 | 21,838,502 | +51,776 | 4.39% | 120,108,175 |
| 2021-06-01 | 2021-05-28 | 5.415 | 21,786,726 | +2,466 | 4.38% | 117,967,743 |
| 2021-05-31 | 2021-05-27 | 5.488 | 21,784,260 | +73,966 | 4.38% | 119,544,787 |
| 2021-05-28 | 2021-05-26 | 5.366 | 21,710,294 | +12,327 | 4.36% | 116,497,226 |
| 2021-05-27 | 2021-05-25 | 5.390 | 21,697,967 | +29,998 | 4.36% | 116,959,111 |
| 2021-05-26 | 2021-05-24 | 5.256 | 21,667,969 | +40,270 | 4.35% | 113,897,251 |
| 2021-05-25 | 2021-05-21 | 5.269 | 21,627,699 | -10,684 | 4.35% | 113,948,734 |
| 2021-05-24 | 2021-05-20 | 5.110 | 21,638,383 | +11,917 | 4.35% | 110,582,240 |
| 2021-05-21 | 2021-05-18 | 5.110 | 21,626,466 | +6,163 | 4.34% | 110,521,339 |
| 2021-05-20 | 2021-05-17 | 5.098 | 21,620,303 | +5,342 | 4.34% | 110,226,772 |
| 2021-05-18 | 2021-05-14 | 5.098 | 21,614,961 | +27,532 | 4.34% | 110,199,537 |
| 2021-05-17 | 2021-05-13 | 5.110 | 21,587,429 | +6,575 | 4.34% | 110,321,841 |
| 2021-05-14 | 2021-05-12 | 5.098 | 21,580,854 | +50,543 | 4.34% | 110,025,649 |
| 2021-05-13 | 2021-05-11 | 5.098 | 21,530,311 | +50,954 | 4.33% | 109,767,966 |
| 2021-05-12 | 2021-05-10 | 5.098 | 21,479,357 | +20,546 | 4.32% | 109,508,187 |
| 2021-05-07 | 2021-05-05 | 5.159 | 21,458,811 | +25,067 | 4.31% | 110,708,968 |
| 2021-05-05 | 2021-05-03 | 5.220 | 21,433,744 | -4,520 | 4.31% | 111,883,649 |
| 2021-05-04 | 2021-04-30 | 5.220 | 21,438,264 | +64,103 | 4.31% | 111,907,243 |
| 2021-05-03 | 2021-04-29 | 5.232 | 21,374,161 | +41,503 | 4.29% | 111,832,703 |
| 2021-04-30 | 2021-04-28 | 5.317 | 21,332,658 | +12,328 | 4.29% | 113,432,551 |
| 2021-04-29 | 2021-04-27 | 5.500 | 21,320,330 | +41,092 | 4.28% | 117,258,314 |
| 2021-04-28 | 2021-04-26 | 5.524 | 21,279,238 | +22,190 | 4.28% | 117,550,157 |
| 2021-04-27 | 2021-04-23 | 5.524 | 21,257,048 | +57,118 | 4.27% | 117,427,576 |
| 2021-04-26 | 2021-04-22 | 5.500 | 21,199,930 | +436,398 | 4.26% | 116,596,134 |
| 2021-04-23 | 2021-04-21 | 5.402 | 20,763,532 | +268,332 | 4.17% | 112,174,848 |
| 2021-04-22 | 2021-04-20 | 5.573 | 20,495,200 | +161,081 | 4.12% | 114,216,521 |
| 2021-04-21 | 2021-04-19 | 5.573 | 20,334,119 | +19,724 | 4.09% | 113,318,842 |
| 2021-04-20 | 2021-04-16 | 5.500 | 20,314,395 | +55,475 | 4.08% | 111,725,837 |
| 2021-04-19 | 2021-04-15 | 5.536 | 20,258,920 | +47,256 | 4.07% | 112,160,252 |
| 2021-04-16 | 2021-04-14 | 5.476 | 20,211,664 | +133,549 | 4.06% | 110,668,971 |
| 2021-04-15 | 2021-04-13 | 5.476 | 20,078,115 | +53,009 | 4.03% | 109,937,724 |
| 2021-04-14 | 2021-04-12 | 5.792 | 20,025,106 | +52,598 | 4.02% | 115,982,660 |
| 2021-04-13 | 2021-04-09 | 5.889 | 19,972,508 | +9,862 | 4.01% | 117,622,188 |
| 2021-04-09 | 2021-04-07 | 6.996 | 19,962,646 | -1,233 | 4.01% | 139,668,105 |
| 2021-02-25 | 2021-02-23 | 7.666 | 19,963,879 | -821 | 4.01% | 153,037,114 |
| 2021-02-24 | 2021-02-22 | 7.727 | 19,964,700 | -4,521 | 4.01% | 154,258,038 |
| 2021-02-23 | 2021-02-19 | 7.848 | 19,969,221 | +411 | 4.01% | 156,722,780 |
| 2021-02-19 | 2021-02-17 | 8.104 | 19,968,810 | +822 | 4.01% | 161,822,052 |
| 2021-02-18 | 2021-02-16 | 8.274 | 19,967,988 | -82,595 | 4.01% | 165,216,915 |
| 2021-02-17 | 2021-02-11 | 7.933 | 20,050,583 | -80,541 | 4.03% | 159,069,124 |
| 2021-02-16 | 2021-02-09 | 7.605 | 20,131,124 | -76,431 | 4.04% | 153,094,409 |
| 2021-02-10 | 2021-02-08 | 7.057 | 20,207,555 | -126,564 | 4.06% | 142,611,009 |
| 2021-02-09 | 2021-02-05 | 6.668 | 20,334,119 | +42,325 | 4.09% | 135,586,737 |
| 2021-02-08 | 2021-02-04 | 6.510 | 20,291,794 | +37,394 | 4.08% | 132,094,738 |
| 2021-02-05 | 2021-02-03 | 6.449 | 20,254,400 | +41,503 | 4.07% | 130,619,056 |
| 2021-02-04 | 2021-02-02 | 6.498 | 20,212,897 | +11,095 | 4.06% | 131,335,191 |
| 2021-02-03 | 2021-02-01 | 6.571 | 20,201,802 | +14,793 | 4.06% | 132,737,966 |
| 2021-02-02 | 2021-01-29 | 6.546 | 20,187,009 | +20,957 | 4.06% | 132,149,505 |
| 2021-02-01 | 2021-01-28 | 6.400 | 20,166,052 | +14,793 | 4.05% | 129,067,803 |
| 2021-01-29 | 2021-01-27 | 6.388 | 20,151,259 | +20,546 | 4.05% | 128,727,928 |
| 2021-01-28 | 2021-01-26 | 6.352 | 20,130,713 | +16,437 | 4.04% | 127,861,840 |
| 2021-01-27 | 2021-01-25 | 6.656 | 20,114,276 | +11,095 | 4.04% | 133,876,090 |
| 2021-01-26 | 2021-01-22 | 6.510 | 20,103,181 | +19,724 | 4.04% | 130,866,912 |
| 2021-01-25 | 2021-01-21 | 6.595 | 20,083,457 | +15,615 | 4.03% | 132,449,111 |
| 2021-01-22 | 2021-01-20 | 6.558 | 20,067,842 | +27,943 | 4.03% | 131,613,588 |
| 2021-01-21 | 2021-01-19 | 6.595 | 20,039,899 | +1,233 | 4.03% | 132,161,849 |
| 2021-01-20 | 2021-01-18 | 6.449 | 20,038,666 | +11,505 | 4.03% | 129,227,804 |
| 2021-01-19 | 2021-01-15 | 6.449 | 20,027,161 | +29,587 | 4.02% | 129,153,610 |
| 2021-01-18 | 2021-01-14 | 6.449 | 19,997,574 | +17,259 | 4.02% | 128,962,805 |
| 2021-01-15 | 2021-01-13 | 6.510 | 19,980,315 | +16,436 | 4.01% | 130,067,084 |
| 2021-01-14 | 2021-01-12 | 6.145 | 19,963,879 | +29,176 | 4.01% | 122,672,608 |
| 2021-01-13 | 2021-01-11 | 6.327 | 19,934,703 | +41,503 | 4.01% | 126,131,745 |
| 2021-01-12 | 2021-01-08 | 6.327 | 19,893,200 | +21,368 | 4.00% | 125,869,145 |
| 2021-01-11 | 2021-01-07 | 6.206 | 19,871,832 | +32,463 | 3.99% | 123,315,984 |
| 2021-01-08 | 2021-01-06 | 6.169 | 19,839,369 | +85,060 | 3.99% | 122,390,330 |
| 2021-01-07 | 2021-01-05 | 6.181 | 19,754,309 | +95,745 | 3.97% | 122,105,955 |
| 2021-01-06 | 2021-01-04 | 6.230 | 19,658,564 | +101,908 | 3.95% | 122,470,937 |
| 2021-01-05 | 2020-12-31 | 6.181 | 19,556,656 | +110,538 | 3.93% | 120,884,216 |
| 2021-01-04 | 2020-12-29 | 5.901 | 19,446,118 | +76,021 | 3.91% | 114,758,786 |
| 2020-12-30 | 2020-12-28 | 5.841 | 19,370,097 | +211,624 | 3.89% | 113,131,702 |
| 2020-12-29 | 2020-12-24 | 5.646 | 19,158,473 | +227,240 | 3.85% | 108,165,849 |
| 2020-12-28 | 2020-12-22 | 5.196 | 18,931,233 | +139,302 | 3.80% | 98,359,897 |
| 2020-12-23 | 2020-12-21 | 5.634 | 18,791,931 | +122,044 | 3.78% | 105,867,752 |
| 2020-12-22 | 2020-12-18 | 5.877 | 18,669,887 | +82,184 | 3.75% | 109,723,616 |
| 2020-12-21 | 2020-12-17 | 5.780 | 18,587,703 | +87,115 | 3.73% | 107,431,249 |
| 2020-12-18 | 2020-12-16 | 5.609 | 18,500,588 | +74,788 | 3.72% | 103,776,196 |
| 2020-12-17 | 2020-12-15 | 5.427 | 18,425,800 | +86,704 | 3.70% | 99,993,668 |
| 2020-12-16 | 2020-12-14 | 5.658 | 18,339,096 | +53,009 | 3.68% | 103,762,916 |
| 2020-12-15 | 2020-12-11 | 5.597 | 18,286,087 | +99,443 | 3.67% | 102,350,485 |
| 2020-12-14 | 2020-12-10 | 5.354 | 18,186,644 | +146,699 | 3.65% | 97,368,063 |
| 2020-12-11 | 2020-12-09 | 5.432 | 18,039,945 | +81,774 | 3.62% | 97,999,322 |
| 2020-12-10 | 2020-12-08 | 5.432 | 17,958,171 | +574,027 | 3.61% | 97,555,097 |
| 2020-12-09 | 2020-12-07 | 5.607 | 17,384,144 | +86,482 | 3.58% | 97,476,125 |
| 2020-12-08 | 2020-12-04 | 5.620 | 17,297,662 | +122,916 | 3.57% | 97,207,221 |
| 2020-12-07 | 2020-12-03 | 5.807 | 17,174,746 | +93,689 | 3.54% | 99,733,689 |
| 2020-12-04 | 2020-12-02 | 5.745 | 17,081,057 | +80,076 | 3.52% | 98,123,082 |
| 2020-12-03 | 2020-12-01 | 5.620 | 17,000,981 | +80,476 | 3.51% | 95,539,970 |
| 2020-12-02 | 2020-11-30 | 5.482 | 16,920,505 | +55,652 | 3.49% | 92,763,355 |
| 2020-12-01 | 2020-11-27 | 5.170 | 16,864,853 | +117,712 | 3.48% | 87,192,977 |
| 2020-11-30 | 2020-11-26 | 5.545 | 16,747,141 | +52,049 | 3.45% | 92,858,626 |
| 2020-11-27 | 2020-11-25 | 5.370 | 16,695,092 | -24,823 | 3.44% | 89,651,153 |
| 2020-11-26 | 2020-11-24 | 5.120 | 16,719,915 | +132,926 | 3.45% | 85,608,429 |
| 2020-11-25 | 2020-11-23 | 4.621 | 16,586,989 | +90,085 | 3.42% | 76,642,187 |
| 2020-11-24 | 2020-11-20 | 4.458 | 16,496,904 | +143,336 | 3.40% | 73,547,729 |
| 2020-11-23 | 2020-11-19 | 4.508 | 16,353,568 | +100,895 | 3.37% | 73,725,602 |
| 2020-11-20 | 2020-11-18 | 4.558 | 16,252,673 | +6,406 | 3.35% | 74,082,609 |
| 2020-11-19 | 2020-11-17 | 4.621 | 16,246,267 | +137,731 | 3.35% | 75,067,839 |
| 2020-11-18 | 2020-11-16 | 4.571 | 16,108,536 | +25,223 | 3.32% | 73,626,772 |
| 2020-11-17 | 2020-11-13 | 4.408 | 16,083,313 | +84,881 | 3.32% | 70,900,423 |
| 2020-11-16 | 2020-11-12 | 4.371 | 15,998,432 | +55,252 | 3.30% | 69,926,867 |
| 2020-11-13 | 2020-11-11 | 4.396 | 15,943,180 | +66,863 | 3.29% | 70,083,570 |
| 2020-11-12 | 2020-11-10 | 4.358 | 15,876,317 | +57,655 | 3.27% | 69,194,854 |
| 2020-11-11 | 2020-11-09 | 4.371 | 15,818,662 | +71,268 | 3.26% | 69,141,118 |
| 2020-11-10 | 2020-11-06 | 4.408 | 15,747,394 | +116,510 | 3.25% | 69,419,584 |
| 2020-11-09 | 2020-11-05 | 4.433 | 15,630,884 | +96,892 | 3.22% | 69,296,372 |
| 2020-11-06 | 2020-11-04 | 4.221 | 15,533,992 | +52,850 | 3.20% | 65,568,973 |
| 2020-11-05 | 2020-11-03 | 4.258 | 15,481,142 | +58,455 | 3.19% | 65,925,887 |
| 2020-11-04 | 2020-11-02 | 4.308 | 15,422,687 | +67,264 | 3.18% | 66,447,362 |
| 2020-11-03 | 2020-10-30 | 4.271 | 15,355,423 | +37,635 | 3.17% | 65,582,278 |
| 2020-11-02 | 2020-10-29 | 4.458 | 15,317,788 | +88,884 | 3.16% | 68,290,906 |
| 2020-10-30 | 2020-10-28 | 4.358 | 15,228,904 | +34,033 | 3.14% | 66,373,189 |
| 2020-10-28 | 2020-10-23 | 4.271 | 15,194,871 | -40,839 | 3.13% | 64,896,568 |
| 2020-10-23 | 2020-10-21 | 4.258 | 15,235,710 | -466,041 | 3.14% | 64,880,723 |
| 2020-10-16 | 2020-10-14 | 4.371 | 15,701,751 | +38,436 | 3.24% | 68,630,116 |
| 2020-10-15 | 2020-10-12 | 4.371 | 15,663,315 | +87,283 | 3.23% | 68,462,118 |
| 2020-10-14 | 2020-10-09 | 4.408 | 15,576,032 | +70,467 | 3.21% | 68,664,165 |
| 2020-10-12 | 2020-10-08 | 4.371 | 15,505,565 | +88,483 | 3.20% | 67,772,615 |
| 2020-10-09 | 2020-10-07 | 4.333 | 15,417,082 | +78,475 | 3.18% | 66,808,276 |
| 2020-10-08 | 2020-10-06 | 4.346 | 15,338,607 | +40,838 | 3.16% | 66,659,764 |
| 2020-10-07 | 2020-10-05 | 4.433 | 15,297,769 | +40,038 | 3.15% | 67,819,574 |
| 2020-10-06 | 2020-09-30 | 4.458 | 15,257,731 | +42,841 | 3.15% | 68,023,156 |
| 2020-10-05 | 2020-09-29 | 4.471 | 15,214,890 | +79,675 | 3.14% | 68,022,165 |
| 2020-09-30 | 2020-09-28 | 4.433 | 15,135,215 | +80,476 | 3.12% | 67,098,924 |
| 2020-09-29 | 2020-09-25 | 4.433 | 15,054,739 | +29,628 | 3.10% | 66,742,149 |
| 2020-09-28 | 2020-09-24 | 4.508 | 15,025,111 | +54,452 | 3.10% | 67,736,616 |
| 2020-09-25 | 2020-09-23 | 4.583 | 14,970,659 | -33,576,592 | 3.09% | 68,612,870 |
| 2020-09-24 | 2020-09-22 | 4.471 | 48,547,251 | +92,888 | 10.01% | 217,043,246 |
| 2020-09-23 | 2020-09-21 | 4.308 | 48,454,363 | +131,324 | 9.99% | 208,761,587 |
| 2020-09-22 | 2020-09-18 | 4.371 | 48,323,039 | +66,463 | 9.96% | 211,213,119 |
| 2020-09-21 | 2020-09-17 | 4.371 | 48,256,576 | +39,638 | 9.95% | 210,922,618 |
| 2020-09-18 | 2020-09-16 | 4.383 | 48,216,938 | +39,237 | 9.94% | 211,351,507 |
| 2020-09-17 | 2020-09-15 | 4.471 | 48,177,701 | +65,262 | 9.93% | 215,391,075 |
| 2020-09-16 | 2020-09-14 | 4.246 | 48,112,439 | +100,094 | 9.92% | 204,284,256 |
| 2020-09-15 | 2020-09-11 | 4.225 | 48,012,345 | +111,706 | 9.90% | 202,857,577 |
| 2020-09-14 | 2020-09-10 | 4.290 | 47,900,639 | +1,684,890 | 9.88% | 205,480,188 |
| 2020-09-11 | 2020-09-09 | 4.328 | 46,215,749 | +101,773 | 9.86% | 200,043,925 |
| 2020-09-10 | 2020-09-08 | 4.522 | 46,113,976 | +138,149 | 9.84% | 208,540,868 |
| 2020-09-09 | 2020-09-07 | 4.458 | 45,975,827 | +100,613 | 9.81% | 204,945,888 |
| 2020-09-08 | 2020-09-04 | 4.548 | 45,875,214 | +60,754 | 9.79% | 208,646,609 |
| 2020-09-07 | 2020-09-03 | 4.600 | 45,814,460 | +38,698 | 9.77% | 210,738,136 |
| 2020-09-04 | 2020-09-02 | 4.522 | 45,775,762 | +50,306 | 9.77% | 207,011,366 |
| 2020-09-03 | 2020-09-01 | 4.445 | 45,725,456 | +75,459 | 9.76% | 203,239,001 |
| 2020-09-02 | 2020-08-31 | 4.548 | 45,649,997 | +90,165 | 9.74% | 207,622,292 |
| 2020-09-01 | 2020-08-28 | 4.639 | 45,559,832 | +43,728 | 9.72% | 211,332,907 |
| 2020-08-31 | 2020-08-27 | 4.716 | 45,516,104 | +85,134 | 9.71% | 214,658,707 |
| 2020-08-28 | 2020-08-26 | 4.716 | 45,430,970 | +43,340 | 9.69% | 214,257,206 |
| 2020-08-27 | 2020-08-25 | 4.613 | 45,387,630 | +93,261 | 9.68% | 209,361,242 |
| 2020-08-26 | 2020-08-24 | 4.690 | 45,294,369 | +51,854 | 9.66% | 212,442,500 |
| 2020-08-25 | 2020-08-21 | 4.664 | 45,242,515 | +107,578 | 9.65% | 211,030,149 |
| 2020-08-24 | 2020-08-20 | 4.587 | 45,134,937 | +56,111 | 9.63% | 207,029,273 |
| 2020-08-21 | 2020-08-19 | 4.613 | 45,078,826 | +32,119 | 9.62% | 207,936,810 |
| 2020-08-20 | 2020-08-18 | 4.703 | 45,046,707 | +51,467 | 9.61% | 211,862,941 |
| 2020-08-19 | 2020-08-17 | 4.755 | 44,995,240 | +48,371 | 9.60% | 213,946,386 |
| 2020-08-18 | 2020-08-14 | 4.626 | 44,946,869 | +191,165 | 9.59% | 207,908,878 |
| 2020-08-17 | 2020-08-13 | 4.975 | 44,755,704 | +67,333 | 9.55% | 222,638,202 |
| 2020-08-14 | 2020-08-12 | 4.548 | 44,688,371 | +66,559 | 9.53% | 203,248,688 |
| 2020-08-13 | 2020-08-11 | 4.535 | 44,621,812 | +44,115 | 9.52% | 202,369,418 |
| 2020-08-12 | 2020-08-10 | 4.328 | 44,577,697 | +274,750 | 9.51% | 192,953,650 |
| 2020-08-11 | 2020-08-07 | 4.161 | 44,302,947 | +43,728 | 9.45% | 184,322,797 |
| 2020-08-10 | 2020-08-06 | 4.199 | 44,259,219 | +267,010 | 9.44% | 185,856,464 |
| 2020-08-07 | 2020-08-05 | 4.303 | 43,992,209 | +124,992 | 9.39% | 189,282,545 |
| 2020-08-06 | 2020-08-04 | 4.161 | 43,867,217 | +61,916 | 9.36% | 182,509,938 |
| 2020-08-05 | 2020-08-03 | 4.173 | 43,805,301 | +51,854 | 9.35% | 182,818,337 |
| 2020-08-04 | 2020-07-31 | 4.251 | 43,753,447 | +35,988 | 9.33% | 185,993,915 |
| 2020-08-03 | 2020-07-30 | 4.303 | 43,717,459 | +99,065 | 9.33% | 188,100,395 |
| 2020-07-31 | 2020-07-29 | 4.316 | 43,618,394 | +89,777 | 9.31% | 188,237,741 |
| 2020-07-30 | 2020-07-28 | 4.199 | 43,528,617 | +55,724 | 9.29% | 182,788,468 |
| 2020-07-29 | 2020-07-27 | 4.031 | 43,472,893 | +56,111 | 9.27% | 175,252,289 |
| 2020-07-28 | 2020-07-24 | 4.264 | 43,416,782 | +44,115 | 9.26% | 185,123,748 |
| 2020-07-27 | 2020-07-23 | 4.458 | 43,372,667 | +112,609 | 9.25% | 193,341,813 |
| 2020-07-24 | 2020-07-22 | 4.354 | 43,260,058 | +114,544 | 9.23% | 188,368,189 |
| 2020-07-23 | 2020-07-21 | 4.522 | 43,145,514 | +87,842 | 9.20% | 195,116,616 |
| 2020-07-22 | 2020-07-20 | 4.652 | 43,057,672 | +70,816 | 9.19% | 200,282,779 |
| 2020-07-21 | 2020-07-17 | 4.587 | 42,986,856 | +73,138 | 9.17% | 197,176,248 |
| 2020-07-20 | 2020-07-16 | 4.587 | 42,913,718 | +39,471 | 9.16% | 196,840,772 |
| 2020-07-17 | 2020-07-15 | 4.716 | 42,874,247 | +38,310 | 9.15% | 202,199,433 |
| 2020-07-16 | 2020-07-14 | 4.600 | 42,835,937 | +56,885 | 9.14% | 197,037,475 |
| 2020-07-15 | 2020-07-13 | 4.548 | 42,779,052 | +54,176 | 9.13% | 194,564,850 |
| 2020-07-14 | 2020-07-10 | 4.548 | 42,724,876 | +54,176 | 9.11% | 194,318,450 |
| 2020-07-13 | 2020-07-09 | 4.703 | 42,670,700 | +69,655 | 9.10% | 200,688,143 |
| 2020-07-10 | 2020-07-08 | 4.574 | 42,601,045 | +36,376 | 9.09% | 194,856,132 |
| 2020-07-09 | 2020-07-07 | 4.522 | 42,564,669 | +135,827 | 9.08% | 192,489,865 |
| 2020-07-08 | 2020-07-06 | 4.509 | 42,428,842 | +93,647 | 9.05% | 191,327,400 |
| 2020-07-07 | 2020-07-03 | 4.380 | 42,335,195 | +65,011 | 9.03% | 185,435,050 |
| 2020-07-06 | 2020-07-02 | 4.264 | 42,270,184 | +105,256 | 9.02% | 180,234,797 |
| 2020-07-03 | 2020-06-30 | 4.238 | 42,164,928 | +26,315 | 9.00% | 178,696,386 |
| 2020-07-02 | 2020-06-29 | 4.161 | 42,138,613 | +56,884 | 8.99% | 175,318,066 |
| 2020-06-30 | 2020-06-26 | 4.264 | 42,081,729 | +42,567 | 8.98% | 179,431,248 |
| 2020-06-29 | 2020-06-24 | 4.290 | 42,039,162 | +97,517 | 8.97% | 180,336,110 |
| 2020-06-26 | 2020-06-23 | 4.135 | 41,941,645 | +43,728 | 8.95% | 173,414,737 |
| 2020-06-24 | 2020-06-22 | 4.212 | 41,897,917 | +61,142 | 8.94% | 176,482,073 |
| 2020-06-23 | 2020-06-19 | 4.238 | 41,836,775 | +42,954 | 8.93% | 177,305,663 |
| 2020-06-22 | 2020-06-18 | 4.264 | 41,793,821 | +68,494 | 8.92% | 178,203,645 |
| 2020-06-19 | 2020-06-17 | 4.264 | 41,725,327 | +104,095 | 8.90% | 177,911,595 |
| 2020-06-18 | 2020-06-16 | 4.393 | 41,621,232 | +244,953 | 8.88% | 182,845,557 |
| 2020-06-17 | 2020-06-15 | 3.980 | 41,376,279 | +145,115 | 8.83% | 164,661,744 |
| 2020-06-16 | 2020-06-12 | 4.199 | 41,231,164 | +30,957 | 8.80% | 173,140,840 |
| 2020-06-15 | 2020-06-11 | 4.354 | 41,200,207 | +64,625 | 8.79% | 179,398,936 |
| 2020-06-12 | 2020-06-10 | 4.445 | 41,135,582 | +52,628 | 8.78% | 182,838,080 |
| 2020-06-11 | 2020-06-09 | 4.535 | 41,082,954 | +93,647 | 8.76% | 186,319,943 |
| 2020-06-10 | 2020-06-08 | 4.535 | 40,989,307 | +86,295 | 8.74% | 185,895,234 |
| 2020-05-22 | 2020-05-20 | 4.212 | 40,903,012 | +4,644 | 8.73% | 172,291,342 |
| 2020-05-21 | 2020-05-19 | 4.316 | 40,898,368 | +3,869 | 8.73% | 176,499,309 |
| 2020-05-04 | 2020-04-28 | 5.168 | 40,894,499 | +1,935 | 8.72% | 211,356,421 |
| 2020-04-27 | 2020-04-23 | 5.220 | 40,892,564 | -1,548 | 8.72% | 213,459,885 |
| 2020-04-24 | 2020-04-22 | 5.130 | 40,894,112 | -2,709 | 8.72% | 209,769,263 |
| 2020-04-23 | 2020-04-21 | 5.091 | 40,896,821 | +4,257 | 8.72% | 208,197,896 |
| 2020-04-22 | 2020-04-20 | 5.246 | 40,892,564 | +1,548 | 8.72% | 214,516,617 |
| 2020-04-20 | 2020-04-16 | 5.259 | 40,891,016 | -4,257 | 8.72% | 215,036,842 |
| 2020-04-17 | 2020-04-15 | 5.117 | 40,895,273 | +10,062 | 8.72% | 209,246,817 |
| 2020-04-16 | 2020-04-14 | 5.194 | 40,885,211 | -387 | 8.72% | 212,364,960 |
| 2020-04-15 | 2020-04-09 | 5.310 | 40,885,598 | +29,796 | 8.72% | 217,121,455 |
| 2020-04-14 | 2020-04-08 | 5.194 | 40,855,802 | +6,579 | 8.72% | 212,212,204 |
| 2020-04-09 | 2020-04-07 | 5.336 | 40,849,223 | +18,188 | 8.71% | 217,983,899 |
| 2020-04-08 | 2020-04-06 | 5.388 | 40,831,035 | +23,608,239 | 8.71% | 219,997,126 |
| 2020-04-07 | 2020-04-03 | 5.388 | 17,222,796 | -2,322 | 3.67% | 92,796,218 |
| 2020-04-06 | 2020-04-02 | 5.168 | 17,225,118 | +8,126 | 3.67% | 89,025,160 |
| 2020-04-03 | 2020-04-01 | 5.168 | 17,216,992 | -1,935 | 3.67% | 88,983,162 |
| 2020-04-02 | 2020-03-31 | 5.168 | 17,218,927 | +6,192 | 3.67% | 88,993,162 |
| 2020-03-31 | 2020-03-27 | 5.168 | 17,212,735 | +774 | 3.67% | 88,961,160 |
| 2020-03-30 | 2020-03-26 | 5.194 | 17,211,961 | +1,548 | 3.65% | 89,401,946 |
| 2020-03-27 | 2020-03-25 | 5.168 | 17,210,413 | +1,548 | 3.65% | 88,949,159 |
| 2020-03-26 | 2020-03-24 | 5.168 | 17,208,865 | +13,931 | 3.65% | 88,941,159 |
| 2020-03-25 | 2020-03-23 | 5.168 | 17,194,934 | +2,709 | 3.65% | 88,869,159 |
| 2020-03-24 | 2020-03-20 | 5.246 | 17,192,225 | -2,628,314 | 3.65% | 90,187,985 |
| 2020-03-23 | 2020-03-19 | 5.388 | 19,820,539 | +8,127 | 4.20% | 106,792,826 |
| 2020-03-20 | 2020-03-18 | 5.556 | 19,812,412 | +7,352 | 4.20% | 110,076,945 |
| 2020-03-19 | 2020-03-17 | 5.517 | 19,805,060 | +387 | 4.20% | 109,268,404 |
| 2020-03-18 | 2020-03-16 | 5.582 | 19,804,673 | +1,935 | 4.20% | 110,545,734 |
| 2020-03-17 | 2020-03-13 | 5.763 | 19,802,738 | +1,548 | 4.20% | 114,117,084 |
| 2020-03-16 | 2020-03-12 | 5.814 | 19,801,190 | +95,582 | 4.20% | 115,131,554 |
| 2020-03-13 | 2020-03-11 | 5.944 | 19,705,608 | +63,850 | 4.18% | 117,121,934 |
| 2020-03-12 | 2020-03-10 | 5.801 | 19,641,758 | +118,414 | 4.17% | 113,950,769 |
| 2020-03-11 | 2020-03-09 | 5.737 | 19,523,344 | +98,678 | 4.14% | 112,002,506 |
| 2020-03-10 | 2020-03-06 | 5.724 | 19,424,666 | +2,708 | 4.12% | 111,185,422 |
| 2020-03-09 | 2020-03-05 | 5.814 | 19,421,958 | +3,870 | 4.12% | 112,926,557 |
| 2020-03-06 | 2020-03-04 | 5.789 | 19,418,088 | +387 | 4.12% | 112,402,260 |
| 2020-03-05 | 2020-03-03 | 5.814 | 19,417,701 | -25,153 | 4.12% | 112,901,805 |
| 2020-03-04 | 2020-03-02 | 5.853 | 19,442,854 | +22,444 | 4.12% | 113,801,708 |
| 2020-03-03 | 2020-02-28 | 5.853 | 19,420,410 | +265,463 | 4.12% | 113,670,340 |
| 2020-03-02 | 2020-02-27 | 5.892 | 19,154,947 | +251,532 | 4.06% | 112,859,042 |
| 2020-02-28 | 2020-02-26 | 5.879 | 18,903,415 | +262,754 | 4.01% | 111,132,793 |
| 2020-02-27 | 2020-02-25 | 5.737 | 18,640,661 | +244,566 | 3.95% | 106,938,686 |
| 2020-02-26 | 2020-02-24 | 5.827 | 18,396,095 | +243,405 | 3.90% | 107,199,497 |
| 2020-02-25 | 2020-02-21 | 6.047 | 18,152,690 | +225,992 | 3.85% | 109,768,419 |
| 2020-02-24 | 2020-02-20 | 5.698 | 17,926,698 | +373,428 | 3.80% | 102,147,903 |
| 2020-02-21 | 2020-02-19 | 5.672 | 17,553,270 | +230,635 | 3.72% | 99,566,472 |
| 2020-02-20 | 2020-02-18 | 5.427 | 17,322,635 | +164,076 | 3.67% | 94,005,618 |
| 2020-02-19 | 2020-02-17 | 5.362 | 17,158,559 | +30,184 | 3.64% | 92,006,704 |
| 2020-02-18 | 2020-02-14 | 5.427 | 17,128,375 | -48,759 | 3.63% | 92,951,417 |
| 2020-02-17 | 2020-02-13 | 6.163 | 17,177,134 | +18,188 | 3.64% | 105,866,766 |
| 2020-02-14 | 2020-02-12 | 6.305 | 17,158,946 | +3,870 | 3.64% | 108,193,456 |
| 2020-02-13 | 2020-02-11 | 6.331 | 17,155,076 | +3,483 | 3.64% | 108,612,370 |
| 2020-02-12 | 2020-02-10 | 6.305 | 17,151,593 | +6,191 | 3.64% | 108,147,093 |
| 2020-02-11 | 2020-02-07 | 6.305 | 17,145,402 | +11,222 | 3.64% | 108,108,056 |
| 2020-02-10 | 2020-02-06 | 6.280 | 17,134,180 | +5,805 | 3.63% | 107,594,521 |
| 2020-02-07 | 2020-02-05 | 6.331 | 17,128,375 | +10,448 | 3.63% | 108,443,320 |
| 2020-02-06 | 2020-02-04 | 6.305 | 17,117,927 | +3,870 | 3.63% | 107,934,816 |
| 2020-02-05 | 2020-02-03 | 6.499 | 17,114,057 | +774 | 3.63% | 111,227,333 |
| 2020-02-04 | 2020-01-31 | 6.783 | 17,113,283 | +5,030 | 3.63% | 116,086,896 |
| 2020-02-03 | 2020-01-30 | 6.951 | 17,108,253 | +6,579 | 3.63% | 118,926,463 |
| 2020-01-31 | 2020-01-29 | 6.977 | 17,101,674 | +7,739 | 3.63% | 119,322,666 |
| 2020-01-30 | 2020-01-24 | 7.300 | 17,093,935 | +6,966 | 3.63% | 124,790,366 |
| 2020-01-29 | 2020-01-22 | 7.287 | 17,086,969 | +4,644 | 3.62% | 124,518,735 |
| 2020-01-23 | 2020-01-21 | 7.184 | 17,082,325 | +3,482 | 3.62% | 122,719,149 |
| 2020-01-22 | 2020-01-20 | 6.990 | 17,078,843 | +3,870 | 3.62% | 119,384,041 |
| 2020-01-21 | 2020-01-17 | 6.822 | 17,074,973 | +4,644 | 3.62% | 116,488,891 |
| 2020-01-20 | 2020-01-16 | 7.171 | 17,070,329 | +5,030 | 3.62% | 122,412,407 |
| 2020-01-17 | 2020-01-15 | 7.158 | 17,065,299 | -12,770 | 3.62% | 122,155,839 |
| 2020-01-16 | 2020-01-14 | 7.274 | 17,078,069 | +4,644 | 3.62% | 124,233,214 |
| 2020-01-15 | 2020-01-13 | 7.274 | 17,073,425 | +4,644 | 3.62% | 124,199,432 |
| 2020-01-14 | 2020-01-10 | 7.274 | 17,068,781 | +3,482 | 3.62% | 124,165,650 |
| 2020-01-13 | 2020-01-09 | 7.481 | 17,065,299 | +3,870 | 3.62% | 127,668,286 |
| 2020-01-10 | 2020-01-08 | 7.546 | 17,061,429 | +3,096 | 3.62% | 128,741,574 |
| 2020-01-09 | 2020-01-07 | 7.429 | 17,058,333 | +2,322 | 3.62% | 126,734,541 |
| 2020-01-08 | 2020-01-06 | 6.874 | 17,056,011 | +2,708 | 3.62% | 117,241,040 |
| 2020-01-07 | 2020-01-03 | 6.913 | 17,053,303 | -1,934 | 3.62% | 117,883,455 |
| 2020-01-06 | 2020-01-02 | 7.016 | 17,055,237 | +1,160 | 3.62% | 119,659,767 |
| 2020-01-03 | 2019-12-31 | 7.081 | 17,054,077 | +1,935 | 3.62% | 120,753,393 |
| 2019-12-30 | 2019-12-24 | 7.132 | 17,052,142 | -31,731 | 3.62% | 121,621,003 |
| 2019-12-27 | 2019-12-20 | 7.365 | 17,083,873 | -1,548 | 3.62% | 125,820,601 |
| 2019-12-23 | 2019-12-19 | 7.287 | 17,085,421 | +1,548 | 3.62% | 124,507,454 |
| 2019-12-20 | 2019-12-18 | 7.300 | 17,083,873 | -1,161 | 3.62% | 124,716,911 |
| 2019-12-19 | 2019-12-17 | 7.365 | 17,085,034 | -23,558,463 | 3.62% | 125,829,151 |
| 2019-12-18 | 2019-12-16 | 7.533 | 40,643,497 | +5,804 | 8.62% | 306,161,225 |
| 2019-12-17 | 2019-12-13 | 7.429 | 40,637,693 | +6,579 | 8.62% | 301,916,921 |
| 2019-12-16 | 2019-12-12 | 7.313 | 40,631,114 | +6,192 | 8.62% | 297,143,151 |
| 2019-12-13 | 2019-12-11 | 7.429 | 40,624,922 | +5,804 | 8.62% | 301,822,039 |
| 2019-12-12 | 2019-12-10 | 7.843 | 40,619,118 | +5,031 | 8.62% | 318,589,320 |
| 2019-12-11 | 2019-12-09 | 7.751 | 40,614,087 | +811,330 | 8.62% | 314,802,215 |
| 2019-12-10 | 2019-12-06 | 7.777 | 39,802,757 | -77,757 | 8.61% | 309,562,914 |
| 2019-12-09 | 2019-12-05 | 7.685 | 39,880,514 | -3,413 | 8.63% | 306,487,708 |
| 2019-12-06 | 2019-12-04 | 7.685 | 39,883,927 | -7,587 | 8.63% | 306,513,937 |
| 2019-12-05 | 2019-12-03 | 8.133 | 39,891,514 | +5,690 | 8.63% | 324,451,243 |
| 2019-12-04 | 2019-12-02 | 8.463 | 39,885,824 | +3,414 | 8.63% | 337,549,412 |
| 2019-12-03 | 2019-11-29 | 9.188 | 39,882,410 | +6,448 | 8.63% | 366,435,829 |
| 2019-12-02 | 2019-11-28 | 9.069 | 39,875,962 | +6,069 | 8.63% | 361,645,754 |
| 2019-11-29 | 2019-11-27 | 9.162 | 39,869,893 | +4,172 | 8.63% | 365,269,688 |
| 2019-11-28 | 2019-11-26 | 9.162 | 39,865,721 | +7,965 | 8.63% | 365,231,466 |
| 2019-11-20 | 2019-11-18 | 8.964 | 39,857,756 | -1,896 | 8.63% | 357,277,376 |
| 2019-11-19 | 2019-11-15 | 8.832 | 39,859,652 | +1,896 | 8.63% | 352,040,042 |
| 2019-11-15 | 2019-11-13 | 9.122 | 39,857,756 | +4,931 | 8.63% | 363,582,271 |
| 2019-11-14 | 2019-11-12 | 8.779 | 39,852,825 | +3,035 | 8.63% | 349,878,375 |
| 2019-11-13 | 2019-11-11 | 8.990 | 39,849,790 | +4,172 | 8.62% | 358,256,576 |
| 2019-11-12 | 2019-11-08 | 9.227 | 39,845,618 | +3,793 | 8.62% | 367,673,531 |
| 2019-11-11 | 2019-11-07 | 8.964 | 39,841,825 | +5,690 | 8.62% | 357,134,573 |
| 2019-11-08 | 2019-11-06 | 8.964 | 39,836,135 | +5,310 | 8.62% | 357,083,569 |
| 2019-11-07 | 2019-11-05 | 8.964 | 39,830,825 | +5,310 | 8.62% | 357,035,971 |
| 2019-11-06 | 2019-11-04 | 9.030 | 39,825,515 | -7,207 | 8.62% | 359,613,288 |
| 2019-11-05 | 2019-11-01 | 9.135 | 39,832,722 | -758 | 8.62% | 363,878,988 |
| 2019-11-04 | 2019-10-31 | 9.293 | 39,833,480 | +7,207 | 8.62% | 370,186,968 |
| 2019-11-01 | 2019-10-30 | 8.779 | 39,826,273 | +7,965 | 8.62% | 349,645,268 |
| 2019-10-30 | 2019-10-28 | 8.463 | 39,818,308 | -759 | 8.62% | 336,978,031 |
| 2019-10-29 | 2019-10-25 | 8.463 | 39,819,067 | -379 | 8.62% | 336,984,455 |
| 2019-10-28 | 2019-10-24 | 7.883 | 39,819,446 | +14,793 | 8.62% | 313,891,934 |
| 2019-10-25 | 2019-10-23 | 7.857 | 39,804,653 | +14,793 | 8.62% | 312,725,907 |
| 2019-10-24 | 2019-10-22 | 7.922 | 39,789,860 | +2,655 | 8.61% | 315,232,250 |
| 2019-10-23 | 2019-10-21 | 7.975 | 39,787,205 | +6,069 | 8.61% | 317,309,128 |
| 2019-10-22 | 2019-10-18 | 8.107 | 39,781,136 | +10,241 | 8.61% | 322,504,705 |
| 2019-10-21 | 2019-10-17 | 8.081 | 39,770,895 | +1,517 | 8.61% | 321,373,156 |
| 2019-10-18 | 2019-10-16 | 8.120 | 39,769,378 | +16,310 | 8.61% | 322,933,626 |
| 2019-10-17 | 2019-10-15 | 8.371 | 39,753,068 | +7,586 | 8.60% | 332,757,717 |
| 2019-10-16 | 2019-10-14 | 8.463 | 39,745,482 | +6,828 | 8.60% | 336,361,713 |
| 2019-10-15 | 2019-10-11 | 8.489 | 39,738,654 | +6,827 | 8.60% | 337,351,604 |
| 2019-10-14 | 2019-10-10 | 8.766 | 39,731,827 | +6,827 | 8.60% | 348,292,354 |
| 2019-10-11 | 2019-10-09 | 8.740 | 39,725,000 | +6,828 | 8.60% | 347,185,192 |
| 2019-10-10 | 2019-10-08 | 8.977 | 39,718,172 | +7,207 | 8.60% | 356,549,739 |
| 2019-10-09 | 2019-10-04 | 9.082 | 39,710,965 | +7,206 | 8.59% | 360,672,825 |
| 2019-10-08 | 2019-10-03 | 9.017 | 39,703,759 | +3,414 | 8.59% | 357,990,487 |
| 2019-10-04 | 2019-10-02 | 8.858 | 39,700,345 | +1,578 | 8.59% | 351,679,710 |
| 2019-10-03 | 2019-09-30 | 9.043 | 39,698,767 | +6,448 | 8.59% | 358,992,101 |
| 2019-10-02 | 2019-09-27 | 9.267 | 39,692,319 | +6,828 | 8.59% | 367,828,653 |
| 2019-09-30 | 2019-09-26 | 8.911 | 39,685,491 | +4,931 | 8.59% | 353,640,677 |
| 2019-09-27 | 2019-09-25 | 9.201 | 39,680,560 | +5,689 | 8.59% | 365,104,322 |
| 2019-09-26 | 2019-09-24 | 8.832 | 39,674,871 | -1,138 | 8.59% | 350,408,058 |
| 2019-09-25 | 2019-09-23 | 8.832 | 39,676,009 | +4,173 | 8.59% | 350,418,109 |
| 2019-09-24 | 2019-09-20 | 8.964 | 39,671,836 | +4,931 | 8.59% | 355,610,824 |
| 2019-09-23 | 2019-09-19 | 8.964 | 39,666,905 | +5,689 | 8.59% | 355,566,624 |
| 2019-09-20 | 2019-09-18 | 8.951 | 39,661,216 | +5,310 | 8.58% | 354,992,811 |
| 2019-09-19 | 2019-09-17 | 9.214 | 39,655,906 | +3,793 | 8.58% | 365,400,226 |
| 2019-09-18 | 2019-09-16 | 9.082 | 39,652,113 | +4,173 | 8.58% | 360,138,305 |
| 2019-09-17 | 2019-09-13 | 9.247 | 39,647,940 | -112,274 | 8.58% | 366,640,872 |
| 2019-09-16 | 2019-09-12 | 8.845 | 39,760,214 | +713,749 | 8.61% | 351,669,866 |
| 2019-09-13 | 2019-09-11 | 8.697 | 39,046,465 | +4,098 | 8.60% | 339,592,239 |
| 2019-09-12 | 2019-09-10 | 8.670 | 39,042,367 | +3,725 | 8.60% | 338,508,584 |
| 2019-09-11 | 2019-09-09 | 8.845 | 39,038,642 | -71,527 | 8.60% | 345,287,729 |
| 2019-09-10 | 2019-09-06 | 8.845 | 39,110,169 | +7,078 | 8.62% | 345,920,369 |
| 2019-09-09 | 2019-09-05 | 8.791 | 39,103,091 | +3,353 | 8.62% | 343,758,477 |
| 2019-09-06 | 2019-09-04 | 8.898 | 39,099,738 | -9,313 | 8.62% | 347,927,218 |
| 2019-09-05 | 2019-09-03 | 8.858 | 39,109,051 | -88,664 | 8.62% | 346,435,383 |
| 2019-09-04 | 2019-09-02 | 8.872 | 39,197,715 | +4,843 | 8.64% | 347,746,877 |
| 2019-09-03 | 2019-08-30 | 8.845 | 39,192,872 | -373 | 8.64% | 346,651,858 |
| 2019-09-02 | 2019-08-29 | 8.818 | 39,193,245 | +4,843 | 8.64% | 345,603,093 |
| 2019-08-30 | 2019-08-28 | 8.751 | 39,188,402 | -129,642 | 8.64% | 342,930,552 |
| 2019-08-29 | 2019-08-27 | 8.496 | 39,318,044 | +5,215 | 8.66% | 334,038,591 |
| 2019-08-28 | 2019-08-26 | 8.711 | 39,312,829 | +3,725 | 8.66% | 342,436,479 |
| 2019-08-27 | 2019-08-23 | 8.576 | 39,309,104 | +5,588 | 8.66% | 337,128,161 |
| 2019-08-26 | 2019-08-22 | 8.643 | 39,303,516 | +4,843 | 8.66% | 339,717,797 |
| 2019-08-23 | 2019-08-21 | 8.523 | 39,298,673 | +4,471 | 8.66% | 334,928,913 |
| 2019-08-20 | 2019-08-16 | 9.925 | 39,294,202 | +4,843 | 8.66% | 389,994,962 |
| 2019-08-19 | 2019-08-15 | 10.028 | 39,289,359 | +3,536,474 | 8.66% | 394,002,807 |
| 2019-08-16 | 2019-08-14 | 10.028 | 35,752,885 | +1,695 | 8.66% | 358,538,225 |
| 2019-08-15 | 2019-08-13 | 9.999 | 35,751,190 | +1,695 | 8.66% | 357,466,753 |
| 2019-08-14 | 2019-08-12 | 10.072 | 35,749,495 | -2,373 | 8.66% | 360,085,865 |
| 2019-08-13 | 2019-08-09 | 10.308 | 35,751,868 | -36,278 | 8.66% | 368,545,721 |
| 2019-08-09 | 2019-08-07 | 9.822 | 35,788,146 | -40,685 | 8.67% | 351,502,881 |
| 2019-08-08 | 2019-08-06 | 9.778 | 35,828,831 | -67,808 | 8.68% | 350,317,333 |
| 2019-08-07 | 2019-08-05 | 9.748 | 35,896,639 | -7,120 | 8.69% | 349,921,564 |
| 2019-08-06 | 2019-08-02 | 9.954 | 35,903,759 | -88,151 | 8.69% | 357,403,789 |
| 2019-08-05 | 2019-08-01 | 10.176 | 35,991,910 | -61,028 | 8.72% | 366,243,094 |
| 2019-08-02 | 2019-07-31 | 10.294 | 36,052,938 | -2,713 | 8.73% | 371,117,594 |
| 2019-08-01 | 2019-07-30 | 10.426 | 36,055,651 | -68,486 | 8.73% | 375,931,064 |
| 2019-07-31 | 2019-07-29 | 10.412 | 36,124,137 | -23,055 | 8.75% | 376,112,391 |
| 2019-07-30 | 2019-07-26 | 10.766 | 36,147,192 | -1,017 | 8.75% | 389,146,282 |
| 2019-07-26 | 2019-07-24 | 10.559 | 36,148,209 | -339 | 8.75% | 381,693,941 |
| 2019-07-24 | 2019-07-22 | 10.662 | 36,148,548 | +2,712 | 8.75% | 385,429,200 |
| 2019-07-23 | 2019-07-19 | 11.002 | 36,145,836 | -64,418 | 8.75% | 397,660,597 |
| 2019-07-22 | 2019-07-18 | 10.825 | 36,210,254 | -58,654 | 8.77% | 391,961,211 |
| 2019-07-19 | 2019-07-17 | 10.603 | 36,268,908 | -3,052 | 8.78% | 384,573,035 |
| 2019-07-18 | 2019-07-16 | 10.456 | 36,271,960 | +1,356 | 8.78% | 379,256,225 |
| 2019-07-17 | 2019-07-15 | 10.338 | 36,270,604 | -30,514 | 8.78% | 374,962,870 |
| 2019-07-16 | 2019-07-12 | 10.235 | 36,301,118 | +679 | 8.79% | 371,530,892 |
| 2019-07-12 | 2019-07-10 | 10.161 | 36,300,439 | -340 | 8.79% | 368,847,257 |
| 2019-07-11 | 2019-07-09 | 10.102 | 36,300,779 | -1,017 | 8.79% | 366,709,344 |
| 2019-07-09 | 2019-07-05 | 10.117 | 36,301,796 | -339 | 8.79% | 367,254,974 |
| 2019-07-05 | 2019-07-03 | 10.323 | 36,302,135 | -5,085 | 8.79% | 374,753,473 |
| 2019-07-04 | 2019-07-02 | 9.954 | 36,307,220 | -339 | 8.79% | 361,420,039 |
| 2019-07-02 | 2019-06-27 | 10.028 | 36,307,559 | -339 | 8.79% | 364,100,624 |
| 2019-06-28 | 2019-06-26 | 10.028 | 36,307,898 | -339 | 8.79% | 364,104,024 |
| 2019-06-27 | 2019-06-25 | 10.249 | 36,308,237 | -679 | 8.79% | 372,139,205 |
| 2019-06-25 | 2019-06-21 | 10.662 | 36,308,916 | -50,856 | 8.79% | 387,139,103 |
| 2019-06-24 | 2019-06-20 | 10.574 | 36,359,772 | -23,733 | 8.80% | 384,464,076 |
| 2019-06-21 | 2019-06-19 | 10.456 | 36,383,505 | -38,312 | 8.81% | 380,422,529 |
| 2019-06-20 | 2019-06-18 | 10.249 | 36,421,817 | +2,374 | 8.82% | 373,303,337 |
| 2019-06-19 | 2019-06-17 | 10.131 | 36,419,443 | +678 | 8.82% | 368,982,268 |
| 2019-06-18 | 2019-06-14 | 10.323 | 36,418,765 | -4,069 | 8.82% | 375,957,466 |
| 2019-06-17 | 2019-06-13 | 10.323 | 36,422,834 | -12,205 | 8.82% | 375,999,471 |
| 2019-06-14 | 2019-06-12 | 10.397 | 36,435,039 | -5,425 | 8.82% | 378,812,076 |
| 2019-06-13 | 2019-06-11 | 10.426 | 36,440,464 | +3,051 | 8.82% | 379,943,283 |
| 2019-06-12 | 2019-06-10 | 10.618 | 36,437,413 | -339 | 8.82% | 386,897,115 |
| 2019-06-11 | 2019-06-06 | 10.603 | 36,437,752 | -4,407 | 8.82% | 386,363,352 |
| 2019-06-10 | 2019-06-05 | 10.884 | 36,442,159 | -6,781 | 8.82% | 396,621,196 |
| 2019-06-06 | 2019-06-04 | 10.928 | 36,448,940 | -6,781 | 8.83% | 398,307,579 |
| 2019-06-05 | 2019-06-03 | 10.825 | 36,455,721 | -10,510 | 8.83% | 394,618,291 |
| 2019-06-04 | 2019-05-31 | 10.692 | 36,466,231 | +5,424 | 8.83% | 389,892,018 |
| 2019-06-03 | 2019-05-30 | 10.633 | 36,460,807 | -9,832 | 8.83% | 387,683,217 |
| 2019-05-31 | 2019-05-29 | 11.016 | 36,470,639 | -10,171 | 8.83% | 401,771,784 |
| 2019-05-30 | 2019-05-28 | 11.046 | 36,480,810 | -56,620 | 8.83% | 402,959,825 |
| 2019-05-29 | 2019-05-27 | 11.061 | 36,537,430 | -43,737 | 8.85% | 404,124,071 |
| 2019-05-28 | 2019-05-24 | 11.355 | 36,581,167 | -108,833 | 8.86% | 415,397,368 |
| 2019-05-27 | 2019-05-23 | 10.898 | 36,690,000 | -24,750 | 8.88% | 399,859,676 |
| 2019-05-24 | 2019-05-22 | 10.544 | 36,714,750 | -8,137 | 8.89% | 387,134,679 |
| 2019-05-23 | 2019-05-21 | 10.766 | 36,722,887 | -10,849 | 8.89% | 395,343,985 |
| 2019-05-22 | 2019-05-20 | 10.648 | 36,733,736 | -37,973 | 8.89% | 391,126,964 |
| 2019-05-21 | 2019-05-17 | 10.825 | 36,771,709 | +3,390 | 8.90% | 398,038,732 |
| 2019-05-20 | 2019-05-16 | 10.884 | 36,768,319 | -3,729 | 8.90% | 400,170,985 |
| 2019-05-17 | 2019-05-15 | 10.869 | 36,772,048 | -36,617 | 8.90% | 399,669,278 |
| 2019-05-16 | 2019-05-14 | 10.972 | 36,808,665 | +10,850 | 8.91% | 403,867,086 |
| 2019-05-15 | 2019-05-10 | 11.120 | 36,797,815 | +1,356 | 8.91% | 409,174,760 |
| 2019-05-14 | 2019-05-09 | 11.326 | 36,796,459 | +1,017 | 8.91% | 416,756,812 |
| 2019-05-10 | 2019-05-08 | 10.987 | 36,795,442 | -10,171 | 8.91% | 404,264,640 |
| 2019-05-09 | 2019-05-07 | 11.355 | 36,805,613 | -9,154 | 8.91% | 417,946,064 |
| 2019-05-08 | 2019-05-06 | 11.355 | 36,814,767 | -3,730 | 8.91% | 418,050,012 |
| 2019-05-07 | 2019-05-03 | 11.621 | 36,818,497 | +1,356 | 8.92% | 427,865,956 |
| 2019-05-06 | 2019-05-02 | 11.503 | 36,817,141 | -339 | 8.91% | 423,506,541 |
| 2019-05-03 | 2019-04-30 | 11.547 | 36,817,480 | -2,373 | 8.91% | 425,139,327 |
| 2019-05-02 | 2019-04-29 | 11.518 | 36,819,853 | +2,373 | 8.92% | 424,080,734 |
| 2019-04-30 | 2019-04-26 | 11.459 | 36,817,480 | -9,154 | 8.91% | 421,881,555 |
| 2019-04-29 | 2019-04-25 | 11.577 | 36,826,634 | +2,034 | 8.92% | 426,331,225 |
| 2019-04-26 | 2019-04-24 | 11.459 | 36,824,600 | -3,390 | 8.92% | 421,963,141 |
| 2019-04-25 | 2019-04-23 | 11.252 | 36,827,990 | -9,493 | 8.92% | 414,398,346 |
| 2019-04-24 | 2019-04-18 | 11.385 | 36,837,483 | -4,408 | 8.92% | 419,394,478 |
| 2019-04-23 | 2019-04-17 | 11.503 | 36,841,891 | -30,175 | 8.92% | 423,791,240 |
| 2019-04-18 | 2019-04-16 | 11.813 | 36,872,066 | -7,120 | 8.93% | 435,557,451 |
| 2019-04-17 | 2019-04-15 | 11.798 | 36,879,186 | -88,490 | 8.93% | 435,097,685 |
| 2019-04-16 | 2019-04-12 | 12.078 | 36,967,676 | -1,356 | 8.95% | 446,500,048 |
| 2019-04-15 | 2019-04-11 | 11.916 | 36,969,032 | -4,407 | 8.95% | 440,519,258 |
| 2019-04-12 | 2019-04-10 | 12.196 | 36,973,439 | +9,154 | 8.95% | 450,931,751 |
| 2019-04-11 | 2019-04-09 | 12.388 | 36,964,285 | +2,373 | 8.95% | 457,906,760 |
| 2019-04-10 | 2019-04-08 | 12.108 | 36,961,912 | -40,007 | 8.95% | 447,520,614 |
| 2019-04-09 | 2019-04-04 | 12.152 | 37,001,919 | -30,853 | 8.96% | 449,642,050 |
| 2019-04-08 | 2019-04-03 | 11.990 | 37,032,772 | -48,822 | 8.97% | 444,009,463 |
| 2019-04-04 | 2019-04-02 | 12.034 | 37,081,594 | +5,764 | 8.98% | 446,235,392 |
| 2019-04-03 | 2019-04-01 | 12.093 | 37,075,830 | -29,836 | 8.98% | 448,353,117 |
| 2019-04-02 | 2019-03-29 | 12.240 | 37,105,666 | -74,590 | 8.98% | 454,186,041 |
| 2019-04-01 | 2019-03-28 | 12.226 | 37,180,256 | -93,236 | 9.00% | 454,550,736 |
| 2019-03-29 | 2019-03-27 | 12.344 | 37,273,492 | +4,407 | 9.03% | 460,088,099 |
| 2019-03-28 | 2019-03-26 | 12.270 | 37,269,085 | +15,257 | 9.02% | 457,285,590 |
| 2019-03-27 | 2019-03-25 | 12.358 | 37,253,828 | +11,867 | 9.02% | 460,394,772 |
| 2019-03-26 | 2019-03-22 | 12.550 | 37,241,961 | +25,428 | 9.02% | 467,388,003 |
| 2019-03-25 | 2019-03-21 | 12.432 | 37,216,533 | +14,240 | 9.01% | 462,678,103 |
| 2019-03-22 | 2019-03-20 | 12.344 | 37,202,293 | +33,226 | 9.01% | 459,209,248 |
| 2019-03-21 | 2019-03-19 | 12.240 | 37,169,067 | +13,901 | 9.00% | 454,962,091 |
| 2019-03-20 | 2019-03-18 | 12.329 | 37,155,166 | +2,373 | 9.00% | 458,079,591 |
| 2019-03-19 | 2019-03-15 | 12.639 | 37,152,793 | +19,664 | 9.00% | 469,556,383 |
| 2019-03-18 | 2019-03-14 | 12.845 | 37,133,129 | +29,158 | 8.99% | 476,974,499 |
| 2019-03-15 | 2019-03-13 | 12.904 | 37,103,971 | +16,274 | 8.98% | 478,788,713 |
| 2019-03-14 | 2019-03-12 | 12.683 | 37,087,697 | +19,326 | 8.98% | 470,374,508 |
| 2019-03-13 | 2019-03-11 | 12.535 | 37,068,371 | +20,342 | 8.98% | 464,662,780 |
| 2019-03-12 | 2019-03-08 | 12.521 | 37,048,029 | +24,072 | 8.97% | 463,861,425 |
| 2019-03-11 | 2019-03-07 | 12.476 | 37,023,957 | +10,850 | 8.96% | 461,922,009 |
| 2019-03-08 | 2019-03-06 | 12.757 | 37,013,107 | +14,917 | 8.96% | 472,157,736 |
| 2019-03-07 | 2019-03-05 | 12.771 | 36,998,190 | +18,648 | 8.96% | 472,513,074 |
| 2019-03-06 | 2019-03-04 | 12.727 | 36,979,542 | -4,408 | 8.95% | 470,638,860 |
| 2019-03-05 | 2019-03-01 | 12.904 | 36,983,950 | +14,579 | 8.96% | 477,239,965 |
| 2019-03-04 | 2019-02-28 | 12.845 | 36,969,371 | +79,336 | 8.95% | 474,871,030 |
| 2019-03-01 | 2019-02-27 | 12.624 | 36,890,035 | +15,257 | 8.93% | 465,691,479 |
| 2019-02-28 | 2019-02-26 | 12.830 | 36,874,778 | +429,567 | 8.93% | 473,112,177 |
| 2019-02-27 | 2019-02-25 | 12.240 | 36,445,211 | +17,291 | 8.82% | 446,101,846 |
| 2019-02-26 | 2019-02-22 | 12.196 | 36,427,920 | +16,953 | 8.82% | 444,278,547 |
| 2019-02-25 | 2019-02-21 | 12.226 | 36,410,967 | +1,017 | 8.82% | 445,145,721 |
| 2019-02-22 | 2019-02-20 | 12.211 | 36,409,950 | +11,866 | 8.82% | 444,596,335 |
| 2019-02-21 | 2019-02-19 | 11.901 | 36,398,084 | +17,291 | 8.81% | 433,179,122 |
| 2019-02-20 | 2019-02-18 | 11.945 | 36,380,793 | +7,459 | 8.81% | 434,582,906 |
| 2019-02-19 | 2019-02-15 | 12.078 | 36,373,334 | +146,806 | 8.81% | 439,321,514 |
| 2019-02-18 | 2019-02-14 | 12.122 | 36,226,528 | +97,983 | 8.77% | 439,151,115 |
| 2019-02-15 | 2019-02-13 | 12.167 | 36,128,545 | +63,062 | 8.75% | 439,561,735 |
| 2019-02-14 | 2019-02-12 | 12.299 | 36,065,483 | +67,809 | 8.73% | 443,581,334 |
| 2019-02-13 | 2019-02-11 | 12.167 | 35,997,674 | +91,880 | 8.72% | 437,969,480 |
| 2019-02-12 | 2019-02-08 | 12.152 | 35,905,794 | +88,152 | 8.69% | 436,322,095 |
| 2019-02-11 | 2019-02-04 | 11.827 | 35,817,642 | +253,604 | 8.67% | 423,630,108 |
| 2019-02-08 | 2019-01-31 | 11.724 | 35,564,038 | +68,147 | 8.61% | 416,959,289 |
| 2019-02-01 | 2019-01-30 | 11.282 | 35,495,891 | +15,935 | 8.59% | 400,456,158 |
| 2019-01-31 | 2019-01-29 | 11.488 | 35,479,956 | +21,021 | 8.59% | 407,601,703 |
| 2019-01-30 | 2019-01-28 | 11.459 | 35,458,935 | +18,647 | 8.59% | 406,314,354 |
| 2019-01-29 | 2019-01-25 | 11.488 | 35,440,288 | +3,052 | 8.58% | 407,145,988 |
| 2019-01-28 | 2019-01-24 | 11.370 | 35,437,236 | +4,746 | 8.58% | 402,930,069 |
| 2019-01-25 | 2019-01-23 | 11.311 | 35,432,490 | +16,613 | 8.58% | 400,785,957 |
| 2019-01-24 | 2019-01-22 | 11.444 | 35,415,877 | -11,188 | 8.58% | 405,298,672 |
| 2019-01-23 | 2019-01-21 | 11.473 | 35,427,065 | +29,497 | 8.58% | 406,471,622 |
| 2019-01-22 | 2019-01-18 | 11.621 | 35,397,568 | +45,092 | 8.57% | 411,353,410 |
| 2019-01-21 | 2019-01-17 | 11.754 | 35,352,476 | +63,062 | 8.56% | 415,521,612 |
| 2019-01-18 | 2019-01-16 | 11.916 | 35,289,414 | +47,466 | 8.54% | 420,505,099 |
| 2019-01-17 | 2019-01-15 | 12.314 | 35,241,948 | -70,650 | 8.53% | 433,972,131 |
| 2019-01-16 | 2019-01-14 | 12.373 | 35,312,598 | +71,667 | 8.55% | 436,925,197 |
| 2019-01-15 | 2019-01-11 | 12.521 | 35,240,931 | +67,809 | 8.53% | 441,235,577 |
| 2019-01-14 | 2019-01-10 | 13.140 | 35,173,122 | -21,021 | 8.52% | 462,172,480 |
| 2019-01-11 | 2019-01-09 | 13.538 | 35,194,143 | -19,664 | 8.52% | 476,462,291 |
| 2019-01-10 | 2019-01-08 | 13.553 | 35,213,807 | -37,295 | 8.53% | 477,247,817 |
| 2019-01-09 | 2019-01-07 | 13.538 | 35,251,102 | +90,185 | 8.54% | 477,233,408 |
| 2019-01-08 | 2019-01-04 | 13.022 | 35,160,917 | -60,349 | 8.51% | 457,863,850 |
| 2019-01-07 | 2019-01-03 | 13.199 | 35,221,266 | +38,312 | 8.53% | 464,882,777 |
| 2019-01-04 | 2019-01-02 | 13.258 | 35,182,954 | -86,456 | 8.52% | 466,452,528 |
| 2019-01-03 | 2018-12-31 | 13.302 | 35,269,410 | +66,113 | 8.54% | 469,159,151 |
| 2019-01-02 | 2018-12-27 | 12.639 | 35,203,297 | +46,788 | 8.52% | 444,917,636 |
| 2018-12-28 | 2018-12-24 | 12.535 | 35,156,509 | -61,367 | 8.51% | 440,697,035 |
| 2018-12-27 | 2018-12-20 | 13.066 | 35,217,876 | -191,898 | 8.53% | 460,163,684 |
| 2018-12-21 | 2018-12-19 | 12.978 | 35,409,774 | +4,747 | 8.57% | 459,537,848 |
| 2018-12-20 | 2018-12-18 | 12.860 | 35,405,027 | -23,394 | 8.57% | 455,299,186 |
| 2018-12-19 | 2018-12-17 | 12.462 | 35,428,421 | -30,853 | 8.58% | 441,493,145 |
| 2018-12-18 | 2018-12-14 | 12.211 | 35,459,274 | -23,394 | 8.59% | 432,987,776 |
| 2018-12-17 | 2018-12-13 | 12.049 | 35,482,668 | +5,085 | 8.59% | 427,517,388 |
| 2018-12-14 | 2018-12-12 | 11.665 | 35,477,583 | +9,494 | 8.59% | 413,852,866 |
| 2018-12-13 | 2018-12-11 | 12.049 | 35,468,089 | +18,977,046 | 8.59% | 427,341,731 |
| 2018-12-12 | 2018-12-10 | 11.665 | 16,491,043 | +4,069 | 3.99% | 192,371,206 |
| 2018-12-11 | 2018-12-07 | 11.994 | 16,486,974 | +15,935 | 3.99% | 197,749,151 |
| 2018-12-10 | 2018-12-06 | 11.979 | 16,471,039 | +257,393 | 3.99% | 197,311,383 |
| 2018-12-07 | 2018-12-05 | 12.309 | 16,213,646 | +10,685 | 3.99% | 199,569,267 |
| 2018-12-06 | 2018-12-04 | 12.429 | 16,202,961 | +1,669 | 3.98% | 201,378,748 |
| 2018-12-05 | 2018-12-03 | 12.219 | 16,201,292 | +2,004 | 3.98% | 197,961,605 |
| 2018-12-04 | 2018-11-30 | 11.889 | 16,199,288 | +5,009 | 3.98% | 192,600,579 |
| 2018-12-03 | 2018-11-29 | 11.830 | 16,194,279 | +5,342 | 3.98% | 191,571,044 |
| 2018-11-30 | 2018-11-28 | 11.650 | 16,188,937 | +2,337 | 3.98% | 188,598,871 |
| 2018-11-29 | 2018-11-27 | 11.111 | 16,186,600 | +24,376 | 3.98% | 179,845,965 |
| 2018-11-28 | 2018-11-26 | 10.781 | 16,162,224 | +13,356 | 3.97% | 174,250,798 |
| 2018-11-27 | 2018-11-23 | 11.216 | 16,148,868 | +4,675 | 3.97% | 181,119,438 |
| 2018-11-26 | 2018-11-22 | 11.186 | 16,144,193 | +1,670 | 3.97% | 180,583,515 |
| 2018-11-23 | 2018-11-21 | 11.350 | 16,142,523 | +7,346 | 3.97% | 183,223,754 |
| 2018-11-22 | 2018-11-20 | 11.036 | 16,135,177 | -3,673 | 3.97% | 178,066,565 |
| 2018-11-21 | 2018-11-19 | 11.096 | 16,138,850 | +21,704 | 3.97% | 179,073,760 |
| 2018-11-20 | 2018-11-16 | 11.350 | 16,117,146 | +21,036 | 3.96% | 182,935,716 |
| 2018-11-19 | 2018-11-15 | 11.231 | 16,096,110 | +40,737 | 3.96% | 180,768,749 |
| 2018-11-16 | 2018-11-14 | 11.081 | 16,055,373 | +39,401 | 3.95% | 177,907,099 |
| 2018-11-15 | 2018-11-13 | 10.781 | 16,015,972 | -1,335 | 3.94% | 172,674,002 |
| 2018-11-14 | 2018-11-12 | 10.796 | 16,017,307 | -8,014 | 3.94% | 172,928,241 |
| 2018-11-13 | 2018-11-09 | 10.557 | 16,025,321 | -8,682 | 3.94% | 169,175,322 |
| 2018-11-12 | 2018-11-08 | 10.572 | 16,034,003 | -11,687 | 3.94% | 169,507,071 |
| 2018-11-09 | 2018-11-07 | 10.572 | 16,045,690 | +1,336 | 3.94% | 169,630,623 |
| 2018-11-08 | 2018-11-06 | 10.721 | 16,044,354 | -34,393 | 3.94% | 172,018,999 |
| 2018-11-07 | 2018-11-05 | 10.482 | 16,078,747 | -3,339 | 3.95% | 168,535,502 |
| 2018-11-06 | 2018-11-02 | 10.182 | 16,082,086 | -54,093 | 3.95% | 163,754,201 |
| 2018-11-05 | 2018-11-01 | 9.643 | 16,136,179 | -12,021 | 3.97% | 155,606,498 |
| 2018-11-02 | 2018-10-31 | 9.374 | 16,148,200 | +4,007 | 3.97% | 151,369,930 |
| 2018-11-01 | 2018-10-30 | 9.134 | 16,144,193 | -4,007 | 3.97% | 147,464,450 |
| 2018-10-31 | 2018-10-29 | 9.089 | 16,148,200 | -3,005 | 3.97% | 146,775,635 |
| 2018-10-30 | 2018-10-26 | 9.209 | 16,151,205 | -1,291,228 | 3.97% | 148,737,749 |
| 2018-10-29 | 2018-10-25 | 8.835 | 17,442,433 | -62,108 | 4.29% | 154,099,147 |
| 2018-10-26 | 2018-10-24 | 8.984 | 17,504,541 | -65,112 | 4.30% | 157,269,004 |
| 2018-10-25 | 2018-10-23 | 9.254 | 17,569,653 | -58,100 | 4.32% | 162,589,621 |
| 2018-10-24 | 2018-10-22 | 9.269 | 17,627,753 | -64,445 | 4.33% | 163,391,238 |
| 2018-10-23 | 2018-10-19 | 9.284 | 17,692,198 | -51,088 | 4.35% | 164,253,502 |
| 2018-10-22 | 2018-10-18 | 9.299 | 17,743,286 | -2,599,486 | 4.36% | 164,993,491 |
| 2018-10-19 | 2018-10-16 | 9.344 | 20,342,772 | +41,071 | 5.00% | 190,079,762 |
| 2018-10-18 | 2018-10-15 | 9.359 | 20,301,701 | +28,049 | 4.99% | 190,000,001 |
| 2018-10-16 | 2018-10-12 | 9.553 | 20,273,652 | -36,049,210 | 4.98% | 193,684,035 |
| 2018-10-15 | 2018-10-11 | 9.778 | 56,322,862 | -19,367 | 13.85% | 550,730,406 |
| 2018-10-12 | 2018-10-10 | 9.898 | 56,342,229 | -3,339 | 13.85% | 557,669,179 |
| 2018-10-11 | 2018-10-09 | 9.913 | 56,345,568 | -23,040 | 13.85% | 558,545,953 |
| 2018-10-10 | 2018-10-08 | 10.137 | 56,368,608 | -20,368 | 13.86% | 571,435,395 |
| 2018-10-09 | 2018-10-05 | 10.392 | 56,388,976 | -29,384 | 13.86% | 585,996,250 |
| 2018-10-08 | 2018-10-04 | 10.482 | 56,418,360 | -16,696 | 13.87% | 591,370,500 |
| 2018-10-05 | 2018-10-03 | 10.572 | 56,435,056 | -39,401 | 13.88% | 596,615,895 |
| 2018-10-04 | 2018-10-02 | 10.557 | 56,474,457 | -30,720 | 13.88% | 596,186,777 |
| 2018-10-03 | 2018-09-28 | 11.081 | 56,505,177 | -23,707 | 13.89% | 626,125,105 |
| 2018-10-02 | 2018-09-27 | 10.617 | 56,528,884 | -3,005 | 13.90% | 600,147,229 |
| 2018-09-28 | 2018-09-26 | 10.332 | 56,531,889 | -27,047 | 13.90% | 584,095,347 |
| 2018-09-27 | 2018-09-24 | 10.227 | 56,558,936 | -9,683 | 13.91% | 578,446,361 |
| 2018-09-24 | 2018-09-20 | 11.216 | 56,568,619 | -11,019 | 13.91% | 634,451,681 |
| 2018-09-21 | 2018-09-19 | 11.261 | 56,579,638 | +2,003 | 13.91% | 637,116,956 |
| 2018-09-20 | 2018-09-18 | 11.141 | 56,577,635 | -12,688 | 13.91% | 630,316,801 |
| 2018-09-19 | 2018-09-17 | 11.051 | 56,590,323 | -27,715 | 13.91% | 625,373,815 |
| 2018-09-18 | 2018-09-14 | 11.066 | 56,618,038 | +27,715 | 13.92% | 626,527,896 |
| 2018-09-17 | 2018-09-13 | 11.311 | 56,590,323 | +39,067 | 13.91% | 640,088,767 |
| 2018-09-14 | 2018-09-12 | 11.326 | 56,551,256 | +1,744,396 | 13.90% | 640,520,718 |
| 2018-09-13 | 2018-09-11 | 11.527 | 54,806,860 | -11,649 | 13.90% | 631,772,475 |
| 2018-09-12 | 2018-09-10 | 11.821 | 54,818,509 | -324 | 13.91% | 648,000,896 |
| 2018-09-11 | 2018-09-07 | 12.006 | 54,818,833 | -5,501 | 13.91% | 658,169,506 |
| 2018-09-10 | 2018-09-06 | 12.084 | 54,824,334 | -5,824 | 13.91% | 662,471,302 |
| 2018-09-07 | 2018-09-05 | 12.423 | 54,830,158 | -14,561 | 13.91% | 681,180,957 |
| 2018-09-06 | 2018-09-04 | 12.408 | 54,844,719 | -14,238 | 13.91% | 680,514,390 |
| 2018-09-05 | 2018-09-03 | 12.284 | 54,858,957 | -22,651 | 13.92% | 673,909,575 |
| 2018-09-04 | 2018-08-31 | 12.794 | 54,881,608 | -13,914 | 13.92% | 702,172,985 |
| 2018-09-03 | 2018-08-30 | 12.408 | 54,895,522 | -17,473 | 13.93% | 681,144,755 |
| 2018-08-31 | 2018-08-29 | 12.563 | 54,912,995 | -27,504 | 13.93% | 689,846,760 |
| 2018-08-30 | 2018-08-28 | 12.176 | 54,940,499 | -16,827 | 13.94% | 668,968,655 |
| 2018-08-29 | 2018-08-27 | 12.130 | 54,957,326 | -5,177 | 13.94% | 666,625,930 |
| 2018-08-28 | 2018-08-24 | 11.713 | 54,962,503 | -16,826 | 13.94% | 643,758,031 |
| 2018-08-27 | 2018-08-23 | 12.331 | 54,979,329 | -20,062 | 13.95% | 677,936,909 |
| 2018-08-24 | 2018-08-22 | 12.176 | 54,999,391 | -9,708 | 13.95% | 669,685,738 |
| 2018-08-23 | 2018-08-21 | 11.898 | 55,009,099 | -10,678 | 13.96% | 654,503,855 |
| 2018-08-22 | 2018-08-20 | 11.852 | 55,019,777 | +647 | 13.96% | 652,080,393 |
| 2018-08-21 | 2018-08-17 | 11.635 | 55,019,130 | -1,941 | 13.96% | 640,170,485 |
| 2018-08-20 | 2018-08-16 | 11.187 | 55,021,071 | -12,296 | 13.96% | 615,537,559 |
| 2018-08-17 | 2018-08-15 | 10.894 | 55,033,367 | -7,443 | 13.96% | 599,517,898 |
| 2018-08-16 | 2018-08-14 | 11.141 | 55,040,810 | +8,737 | 13.96% | 613,206,901 |
| 2018-08-15 | 2018-08-13 | 11.635 | 55,032,073 | -6,471 | 13.96% | 640,321,082 |
| 2018-08-14 | 2018-08-10 | 11.589 | 55,038,544 | -8,090 | 13.96% | 637,844,995 |
| 2018-08-13 | 2018-08-09 | 11.435 | 55,046,634 | -4,854 | 13.97% | 629,432,900 |
| 2018-08-10 | 2018-08-08 | 11.512 | 55,051,488 | -13,590 | 13.97% | 633,741,704 |
| 2018-08-09 | 2018-08-07 | 11.110 | 55,065,078 | -31,064 | 13.97% | 611,775,529 |
| 2018-08-08 | 2018-08-06 | 10.816 | 55,096,142 | -2,265 | 13.98% | 595,945,002 |
| 2018-08-07 | 2018-08-03 | 11.311 | 55,098,407 | -36,565 | 13.98% | 623,213,821 |
| 2018-08-06 | 2018-08-02 | 11.203 | 55,134,972 | -50,155 | 13.99% | 617,663,755 |
| 2018-08-03 | 2018-08-01 | 11.605 | 55,185,127 | +9,708 | 14.00% | 640,396,479 |
| 2018-08-02 | 2018-07-31 | 12.161 | 55,175,419 | -5,501 | 14.00% | 670,976,522 |
| 2018-08-01 | 2018-07-30 | 12.346 | 55,180,920 | +16,503 | 14.00% | 681,275,339 |
| 2018-07-31 | 2018-07-27 | 12.779 | 55,164,417 | -971 | 14.00% | 704,938,929 |
| 2018-07-30 | 2018-07-26 | 12.640 | 55,165,388 | -5,825 | 14.00% | 697,279,557 |
| 2018-07-27 | 2018-07-25 | 12.763 | 55,171,213 | -2,265 | 14.00% | 704,173,264 |
| 2018-07-26 | 2018-07-24 | 12.841 | 55,173,478 | -4,853 | 14.00% | 708,464,899 |
| 2018-07-25 | 2018-07-23 | 12.825 | 55,178,331 | -8,737 | 14.00% | 707,674,594 |
| 2018-07-24 | 2018-07-20 | 12.671 | 55,187,068 | -5,825 | 14.00% | 699,259,098 |
| 2018-07-23 | 2018-07-19 | 12.671 | 55,192,893 | +648 | 14.00% | 699,332,905 |
| 2018-07-20 | 2018-07-18 | 12.655 | 55,192,245 | -5,825 | 14.00% | 698,471,860 |
| 2018-07-19 | 2018-07-17 | 12.779 | 55,198,070 | +1,294 | 14.00% | 705,368,976 |
| 2018-07-18 | 2018-07-16 | 12.748 | 55,196,776 | -10,678 | 14.00% | 703,646,631 |
| 2018-07-17 | 2018-07-13 | 12.593 | 55,207,454 | +2,589 | 14.01% | 695,252,053 |
| 2018-07-16 | 2018-07-12 | 12.423 | 55,204,865 | -2,265 | 14.01% | 685,836,119 |
| 2018-07-12 | 2018-07-10 | 12.748 | 55,207,130 | -12,296 | 14.01% | 703,778,623 |
| 2018-07-11 | 2018-07-09 | 12.686 | 55,219,426 | -1,518,228 | 14.01% | 700,522,352 |
| 2018-07-10 | 2018-07-06 | 12.485 | 56,737,654 | -104,992 | 14.39% | 708,385,540 |
| 2018-07-09 | 2018-07-05 | 12.439 | 56,842,646 | -791,436 | 14.42% | 707,061,383 |
| 2018-07-06 | 2018-07-04 | 12.377 | 57,634,082 | -235,527 | 14.62% | 713,343,730 |
| 2018-07-05 | 2018-07-03 | 12.331 | 57,869,609 | -34,299 | 14.68% | 713,576,258 |
| 2018-07-04 | 2018-06-29 | 12.439 | 57,903,908 | -73,691 | 14.69% | 720,262,341 |
| 2018-07-03 | 2018-06-28 | 12.099 | 57,977,599 | -91,367 | 14.71% | 701,469,739 |
| 2018-06-29 | 2018-06-27 | 11.713 | 58,068,966 | -23,939 | 14.73% | 680,143,028 |
| 2018-06-28 | 2018-06-26 | 12.300 | 58,092,905 | -59,425 | 14.74% | 714,534,354 |
| 2018-06-27 | 2018-06-25 | 12.439 | 58,152,330 | -55,839 | 14.75% | 723,352,444 |
| 2018-06-26 | 2018-06-22 | 12.454 | 58,208,169 | -35,992 | 14.77% | 724,946,458 |
| 2018-06-25 | 2018-06-21 | 12.748 | 58,244,161 | -2,814 | 14.78% | 742,494,591 |
| 2018-06-22 | 2018-06-20 | 12.949 | 58,246,975 | -11,759 | 14.78% | 754,230,944 |
| 2018-06-21 | 2018-06-19 | 12.902 | 58,258,734 | -38,044 | 14.78% | 751,682,554 |
| 2018-06-20 | 2018-06-15 | 13.134 | 58,296,778 | +58,306 | 14.79% | 765,685,513 |
| 2018-06-19 | 2018-06-14 | 13.443 | 58,238,472 | +3,613,788 | 14.78% | 782,917,817 |
| 2018-06-15 | 2018-06-13 | 15.406 | 54,624,684 | -142,700 | 13.86% | 841,532,800 |
| 2018-06-14 | 2018-06-12 | 15.437 | 54,767,384 | -139,787 | 13.89% | 845,423,737 |
| 2018-06-13 | 2018-06-11 | 15.514 | 54,907,171 | +1,618 | 13.93% | 851,823,727 |
| 2018-06-12 | 2018-06-08 | 15.452 | 54,905,553 | -56,303 | 13.93% | 848,405,006 |
| 2018-06-11 | 2018-06-07 | 14.788 | 54,961,856 | -6,471 | 13.94% | 812,756,179 |
| 2018-06-08 | 2018-06-06 | 14.819 | 54,968,327 | +8,089 | 13.95% | 814,550,620 |
| 2018-06-07 | 2018-06-05 | 15.019 | 54,960,238 | -138,493 | 13.94% | 825,471,003 |
| 2018-06-06 | 2018-06-04 | 15.251 | 55,098,731 | -22,327 | 13.98% | 840,321,938 |
| 2018-06-05 | 2018-06-01 | 15.282 | 55,121,058 | +7,119 | 13.98% | 842,365,921 |
| 2018-06-04 | 2018-05-31 | 15.375 | 55,113,939 | +2,589 | 13.98% | 847,366,878 |
| 2018-06-01 | 2018-05-30 | 15.421 | 55,111,350 | +80,248 | 13.98% | 849,881,827 |
| 2018-05-31 | 2018-05-29 | 15.128 | 55,031,102 | +26,534 | 13.96% | 832,487,754 |
| 2018-05-30 | 2018-05-28 | 15.514 | 55,004,568 | -41,419 | 13.96% | 853,334,733 |
| 2018-05-29 | 2018-05-25 | 15.375 | 55,045,987 | -111,959 | 13.97% | 846,322,128 |
| 2018-05-28 | 2018-05-24 | 15.298 | 55,157,946 | -76,041 | 13.99% | 843,781,953 |
| 2018-05-25 | 2018-05-23 | 15.298 | 55,233,987 | +20,709 | 14.01% | 844,945,194 |
| 2018-05-24 | 2018-05-21 | 15.390 | 55,213,278 | +126,196 | 14.01% | 849,747,357 |
| 2018-05-23 | 2018-05-18 | 14.525 | 55,087,082 | +5,825 | 13.98% | 800,137,406 |
| 2018-05-21 | 2018-05-17 | 14.216 | 55,081,257 | +647 | 13.97% | 783,030,398 |
| 2018-05-18 | 2018-05-16 | 14.123 | 55,080,610 | +44,331 | 13.97% | 777,914,540 |
| 2018-05-17 | 2018-05-15 | 14.015 | 55,036,279 | +82,513 | 13.96% | 771,335,470 |
| 2018-05-15 | 2018-05-11 | 14.061 | 54,953,766 | +33,976 | 13.94% | 772,726,497 |
| 2018-05-14 | 2018-05-10 | 13.953 | 54,919,790 | +43,036 | 13.93% | 766,308,372 |
| 2018-05-11 | 2018-05-09 | 13.969 | 54,876,754 | +52,744 | 13.92% | 766,555,841 |
| 2018-05-10 | 2018-05-08 | 13.227 | 54,824,010 | +169,233 | 13.91% | 725,156,117 |
| 2018-05-09 | 2018-05-07 | 12.980 | 54,654,777 | +36,888 | 13.87% | 709,405,196 |
| 2018-05-08 | 2018-05-04 | 12.918 | 54,617,889 | +36,888 | 13.86% | 705,550,559 |
| 2018-05-07 | 2018-05-03 | 12.980 | 54,581,001 | +36,888 | 13.85% | 708,447,602 |
| 2018-05-04 | 2018-05-02 | 13.057 | 54,544,113 | -41,742 | 13.84% | 712,182,905 |
| 2018-05-03 | 2018-04-30 | 12.887 | 54,585,855 | -970 | 13.85% | 703,449,815 |
| 2018-05-02 | 2018-04-27 | 13.119 | 54,586,825 | +316,786 | 13.85% | 716,114,516 |
| 2018-04-30 | 2018-04-26 | 12.887 | 54,270,039 | +257,894 | 13.77% | 699,379,884 |
| 2018-04-27 | 2018-04-25 | 12.995 | 54,012,145 | -324 | 13.70% | 701,898,595 |
| 2018-04-26 | 2018-04-24 | 12.825 | 54,012,469 | +1,294 | 13.70% | 692,722,150 |
| 2018-04-25 | 2018-04-23 | 12.717 | 54,011,175 | +971 | 13.70% | 686,863,459 |
| 2018-04-24 | 2018-04-20 | 13.134 | 54,010,204 | +10,031 | 13.70% | 709,384,501 |
| 2018-04-23 | 2018-04-19 | 12.825 | 54,000,173 | +4,854 | 13.70% | 692,564,451 |
| 2018-04-20 | 2018-04-18 | 12.733 | 53,995,319 | +647 | 13.70% | 687,496,157 |
| 2018-04-19 | 2018-04-17 | 12.872 | 53,994,672 | +117,783 | 13.70% | 694,996,890 |
| 2018-04-18 | 2018-04-16 | 13.150 | 53,876,889 | +324 | 13.67% | 708,466,016 |
| 2018-04-17 | 2018-04-13 | 13.397 | 53,876,565 | +324 | 13.67% | 721,781,836 |
| 2018-04-16 | 2018-04-12 | 13.598 | 53,876,241 | +3,559 | 13.67% | 732,599,995 |
| 2018-04-12 | 2018-04-10 | 13.598 | 53,872,682 | +1,618 | 13.67% | 732,551,600 |
| 2018-04-11 | 2018-04-09 | 13.258 | 53,871,064 | +647 | 13.67% | 714,216,359 |
| 2018-04-10 | 2018-04-06 | 13.134 | 53,870,417 | -2,589 | 13.67% | 707,548,501 |
| 2018-04-09 | 2018-04-04 | 12.902 | 53,873,006 | +39,154 | 13.67% | 695,095,756 |
| 2018-04-06 | 2018-04-03 | 13.042 | 53,833,852 | +38,829 | 13.66% | 702,077,177 |
| 2018-04-04 | 2018-03-29 | 12.980 | 53,795,023 | +32,035 | 13.65% | 698,245,806 |
| 2018-04-03 | 2018-03-28 | 13.289 | 53,762,988 | +971 | 13.64% | 714,445,000 |
| 2018-03-29 | 2018-03-27 | 13.490 | 53,762,017 | -1,295 | 13.64% | 725,231,651 |
| 2018-03-28 | 2018-03-26 | 12.964 | 53,763,312 | -3,235 | 13.64% | 697,003,450 |
| 2018-03-27 | 2018-03-23 | 12.902 | 53,766,547 | +9,707 | 13.64% | 693,722,170 |
| 2018-03-26 | 2018-03-22 | 13.134 | 53,756,840 | +143,346 | 13.64% | 706,056,750 |
| 2018-03-23 | 2018-03-21 | 13.567 | 53,613,494 | -10,678 | 13.60% | 727,370,326 |
| 2018-03-22 | 2018-03-20 | 13.768 | 53,624,172 | +4,207 | 13.60% | 738,287,058 |
| 2018-03-21 | 2018-03-19 | 13.629 | 53,619,965 | +323 | 13.60% | 730,772,277 |
| 2018-03-20 | 2018-03-16 | 13.660 | 53,619,642 | +648 | 13.60% | 732,424,945 |
| 2018-03-19 | 2018-03-15 | 13.752 | 53,618,994 | -648 | 13.60% | 737,387,244 |
| 2018-03-16 | 2018-03-14 | 13.582 | 53,619,642 | +324 | 13.60% | 728,282,270 |
| 2018-03-15 | 2018-03-13 | 13.613 | 53,619,318 | +4,854 | 13.60% | 729,934,929 |
| 2018-03-14 | 2018-03-12 | 13.521 | 53,614,464 | +7,766 | 13.60% | 724,898,121 |
| 2018-03-13 | 2018-03-09 | 13.443 | 53,606,698 | -1,295 | 13.60% | 720,651,445 |
| 2018-03-12 | 2018-03-08 | 13.567 | 53,607,993 | +647 | 13.60% | 727,295,694 |
| 2018-03-09 | 2018-03-07 | 13.660 | 53,607,346 | +97,398 | 13.60% | 732,256,986 |
| 2018-03-08 | 2018-03-06 | 13.551 | 53,509,948 | +8,737 | 13.58% | 725,138,685 |
| 2018-03-07 | 2018-03-05 | 13.289 | 53,501,211 | +1,294 | 13.57% | 710,966,300 |
| 2018-03-06 | 2018-03-02 | 13.613 | 53,499,917 | +1,942 | 13.57% | 728,309,490 |
| 2018-03-05 | 2018-03-01 | 13.613 | 53,497,975 | -324 | 13.57% | 728,283,053 |
| 2018-03-02 | 2018-02-28 | 13.289 | 53,498,299 | -323 | 13.57% | 710,927,603 |
| 2018-03-01 | 2018-02-27 | 13.212 | 53,498,622 | +4,853 | 13.57% | 706,798,571 |
| 2018-02-28 | 2018-02-26 | 13.459 | 53,493,769 | -10,354 | 13.57% | 719,959,895 |
| 2018-02-27 | 2018-02-23 | 13.320 | 53,504,123 | +22,327 | 13.57% | 712,658,497 |
| 2018-02-26 | 2018-02-22 | 13.490 | 53,481,796 | +41,418 | 13.57% | 721,451,564 |
| 2018-02-23 | 2018-02-21 | 13.536 | 53,440,378 | +14,238 | 13.56% | 723,370,144 |
| 2018-02-22 | 2018-02-20 | 13.521 | 53,426,140 | +4,206 | 13.55% | 722,351,873 |
| 2018-02-21 | 2018-02-15 | 12.748 | 53,421,934 | -1,618 | 13.55% | 681,021,005 |
| 2018-02-20 | 2018-02-13 | 12.377 | 53,423,552 | +324 | 13.55% | 661,229,511 |
| 2018-02-14 | 2018-02-12 | 12.099 | 53,423,228 | +3,883 | 13.55% | 646,366,501 |
| 2018-02-13 | 2018-02-09 | 12.084 | 53,419,345 | +248,187 | 13.55% | 645,494,080 |
| 2018-02-12 | 2018-02-08 | 12.532 | 53,171,158 | +22,003 | 13.49% | 666,321,651 |
| 2018-02-09 | 2018-02-07 | 12.423 | 53,149,155 | +321,963 | 13.48% | 660,297,062 |
| 2018-02-08 | 2018-02-06 | 12.671 | 52,827,192 | -18,444 | 13.40% | 669,357,804 |
| 2018-02-07 | 2018-02-05 | 13.412 | 52,845,636 | -20,062 | 13.41% | 708,787,103 |
| 2018-02-06 | 2018-02-02 | 13.212 | 52,865,698 | -22,974 | 13.41% | 698,436,677 |
| 2018-02-05 | 2018-02-01 | 12.841 | 52,888,672 | -9,060 | 13.42% | 679,126,439 |
| 2018-02-02 | 2018-01-31 | 13.289 | 52,897,732 | -4,953,055 | 13.42% | 702,946,795 |
| 2018-02-01 | 2018-01-30 | 13.103 | 57,850,787 | -549,175 | 14.68% | 758,039,918 |
| 2018-01-31 | 2018-01-29 | 13.536 | 58,399,962 | -39,419,936 | 14.82% | 790,503,183 |
| 2018-01-30 | 2018-01-26 | 12.856 | 97,819,898 | -8,413 | 24.82% | 1,257,585,392 |
| 2018-01-29 | 2018-01-25 | 12.671 | 97,828,311 | -77,659 | 24.82% | 1,239,553,740 |
| 2018-01-26 | 2018-01-24 | 12.748 | 97,905,970 | -30,417 | 24.84% | 1,248,101,989 |
| 2018-01-25 | 2018-01-23 | 12.748 | 97,936,387 | +40,124 | 24.85% | 1,248,489,744 |
| 2018-01-24 | 2018-01-22 | 12.516 | 97,896,263 | +1,728,246 | 24.84% | 1,225,287,731 |
| 2018-01-23 | 2018-01-19 | 12.563 | 96,168,017 | -31,063 | 24.40% | 1,208,114,672 |
| 2018-01-22 | 2018-01-18 | 12.686 | 96,199,080 | -1,942 | 24.41% | 1,220,396,709 |
| 2018-01-18 | 2018-01-16 | 12.563 | 96,201,022 | -12,296 | 24.41% | 1,208,529,299 |
| 2018-01-17 | 2018-01-15 | 12.794 | 96,213,318 | +29,446 | 24.41% | 1,230,984,206 |
| 2018-01-15 | 2018-01-11 | 12.114 | 96,183,872 | +647 | 24.40% | 1,165,212,865 |
| 2018-01-12 | 2018-01-10 | 12.284 | 96,183,225 | +647 | 24.40% | 1,181,553,567 |
| 2018-01-11 | 2018-01-09 | 12.315 | 96,182,578 | +37,536 | 24.40% | 1,184,518,061 |
| 2018-01-10 | 2018-01-08 | 11.975 | 96,145,042 | +47,566 | 24.39% | 1,151,371,694 |
| 2018-01-09 | 2018-01-05 | 11.759 | 96,097,476 | -1,294 | 24.38% | 1,130,013,391 |
| 2018-01-08 | 2018-01-04 | 11.944 | 96,098,770 | -324 | 24.38% | 1,147,847,718 |
| 2018-01-05 | 2018-01-03 | 12.593 | 96,099,094 | +24,592 | 24.38% | 1,210,218,686 |
| 2018-01-04 | 2018-01-02 | 12.362 | 96,074,502 | -27,504 | 24.37% | 1,187,640,724 |
| 2018-01-03 | 2017-12-29 | 12.084 | 96,102,006 | -29,122 | 24.38% | 1,161,251,153 |
| 2018-01-02 | 2017-12-28 | 12.053 | 96,131,128 | -31,711 | 24.39% | 1,158,632,198 |
| 2017-12-29 | 2017-12-27 | 12.176 | 96,162,839 | -23,622 | 24.40% | 1,170,901,726 |
| 2017-12-28 | 2017-12-22 | 12.130 | 96,186,461 | -26,533 | 24.40% | 1,166,730,510 |
| 2017-12-27 | 2017-12-21 | 11.929 | 96,212,994 | -32,035 | 24.41% | 1,147,725,371 |
| 2017-12-22 | 2017-12-20 | 11.867 | 96,245,029 | -41,418 | 24.42% | 1,142,158,773 |
| 2017-12-21 | 2017-12-19 | 11.728 | 96,286,447 | -58,568 | 24.43% | 1,129,259,855 |
| 2017-12-20 | 2017-12-18 | 11.388 | 96,345,015 | -42,066 | 24.44% | 1,097,194,669 |
| 2017-12-19 | 2017-12-15 | 11.883 | 96,387,081 | -38,506 | 24.45% | 1,145,333,913 |
| 2017-12-18 | 2017-12-14 | 11.589 | 96,425,587 | -24,592 | 24.46% | 1,117,481,924 |
| 2017-12-15 | 2017-12-13 | 11.172 | 96,450,179 | -18,768 | 24.47% | 1,077,527,313 |
| 2017-12-14 | 2017-12-12 | 11.512 | 96,468,947 | -29,122 | 24.47% | 1,110,531,196 |
| 2017-12-13 | 2017-12-11 | 11.435 | 96,498,069 | -25,887 | 24.48% | 1,103,410,963 |
| 2017-12-12 | 2017-12-08 | 11.728 | 96,523,956 | -38,182 | 24.49% | 1,132,045,392 |
| 2017-12-11 | 2017-12-07 | 11.682 | 96,562,138 | -34,300 | 24.50% | 1,128,016,937 |
| 2017-12-08 | 2017-12-06 | 10.971 | 96,596,438 | -31,064 | 24.51% | 1,059,757,291 |
| 2017-12-07 | 2017-12-05 | 11.713 | 96,627,502 | -29,769 | 24.52% | 1,131,766,696 |
| 2017-12-06 | 2017-12-04 | 12.099 | 96,657,271 | -27,504 | 24.52% | 1,169,454,269 |
| 2017-12-05 | 2017-12-01 | 12.084 | 96,684,775 | -16,180 | 24.53% | 1,168,293,058 |
| 2017-12-04 | 2017-11-30 | 12.315 | 96,700,955 | -26,210 | 24.53% | 1,190,902,033 |
| 2017-12-01 | 2017-11-29 | 12.114 | 96,727,165 | -16,502 | 24.54% | 1,171,794,551 |
| 2017-11-30 | 2017-11-28 | 11.991 | 96,743,667 | -23,622 | 24.54% | 1,160,035,336 |
| 2017-11-29 | 2017-11-27 | 12.485 | 96,767,289 | -31,711 | 24.55% | 1,208,166,772 |
| 2017-11-28 | 2017-11-24 | 12.748 | 96,799,000 | +72,445,910 | 24.56% | 1,233,990,373 |
| 2017-11-27 | 2017-11-23 | 12.779 | 24,353,090 | +12,620 | 6.18% | 311,204,978 |
| 2017-11-24 | 2017-11-22 | 12.964 | 24,340,470 | -63,746 | 6.18% | 315,557,040 |
| 2017-11-23 | 2017-11-21 | 12.408 | 24,404,216 | -20,385 | 6.19% | 302,808,009 |
| 2017-11-22 | 2017-11-20 | 12.346 | 24,424,601 | -23,945 | 6.20% | 301,551,303 |
| 2017-11-21 | 2017-11-17 | 12.331 | 24,448,546 | -2,913 | 6.20% | 301,469,152 |
| 2017-11-20 | 2017-11-16 | 12.223 | 24,451,459 | -15,855 | 6.20% | 298,860,290 |
| 2017-11-17 | 2017-11-15 | 12.408 | 24,467,314 | -2,265 | 6.21% | 303,590,930 |
| 2017-11-16 | 2017-11-14 | 12.362 | 24,469,579 | -3,236 | 6.21% | 302,484,717 |
| 2017-11-15 | 2017-11-13 | 12.671 | 24,472,815 | -1,618 | 6.21% | 310,087,837 |
| 2017-11-14 | 2017-11-10 | 12.176 | 24,474,433 | -4,530 | 6.21% | 298,006,549 |
| 2017-11-13 | 2017-11-09 | 12.393 | 24,478,963 | +2,912 | 6.21% | 303,357,220 |
| 2017-11-10 | 2017-11-08 | 11.651 | 24,476,051 | -16,179 | 6.21% | 285,167,250 |
| 2017-11-09 | 2017-11-07 | 11.728 | 24,492,230 | -1,618 | 6.21% | 287,248,029 |
| 2017-11-08 | 2017-11-06 | 11.867 | 24,493,848 | +8,090 | 6.21% | 290,673,333 |
| 2017-11-07 | 2017-11-03 | 11.944 | 24,485,758 | +10,354 | 6.21% | 292,469,107 |
| 2017-11-06 | 2017-11-02 | 12.084 | 24,475,404 | -2,912 | 6.21% | 295,749,197 |
| 2017-11-02 | 2017-10-31 | 12.346 | 24,478,316 | +324 | 6.21% | 302,214,480 |
| 2017-11-01 | 2017-10-30 | 12.362 | 24,477,992 | +323 | 6.21% | 302,588,715 |
| 2017-10-31 | 2017-10-27 | 12.362 | 24,477,669 | -15,208 | 6.21% | 302,584,723 |
| 2017-10-30 | 2017-10-26 | 12.362 | 24,492,877 | -1,618 | 6.21% | 302,772,719 |
| 2017-10-27 | 2017-10-25 | 12.331 | 24,494,495 | -3,236 | 6.21% | 302,035,738 |
| 2017-10-26 | 2017-10-24 | 12.346 | 24,497,731 | +5,501 | 6.22% | 302,454,181 |
| 2017-10-25 | 2017-10-23 | 12.346 | 24,492,230 | -3,559 | 6.21% | 302,386,265 |
| 2017-10-24 | 2017-10-20 | 12.331 | 24,495,789 | -3,236 | 6.21% | 302,051,694 |
| 2017-10-23 | 2017-10-19 | 12.331 | 24,499,025 | -11,973 | 6.22% | 302,091,597 |
| 2017-10-20 | 2017-10-18 | 12.362 | 24,510,998 | -69,893 | 6.22% | 302,996,725 |
| 2017-10-19 | 2017-10-17 | 12.315 | 24,580,891 | -8,090 | 6.24% | 302,721,241 |
| 2017-10-16 | 2017-10-12 | 12.362 | 24,588,981 | +324 | 6.24% | 303,960,724 |
| 2017-10-13 | 2017-10-11 | 12.331 | 24,588,657 | -3,236 | 6.24% | 303,196,827 |
| 2017-10-12 | 2017-10-10 | 12.748 | 24,591,893 | -4,206 | 6.24% | 313,496,619 |
| 2017-10-04 | 2017-09-29 | 11.512 | 24,596,099 | +1,294 | 6.24% | 283,145,365 |
| 2017-10-03 | 2017-09-28 | 11.435 | 24,594,805 | -18,768 | 6.24% | 281,230,265 |
| 2017-09-29 | 2017-09-27 | 11.666 | 24,613,573 | -76,365 | 6.24% | 287,149,832 |
| 2017-09-28 | 2017-09-26 | 11.465 | 24,689,938 | -69,246 | 6.26% | 283,081,088 |
| 2017-09-27 | 2017-09-25 | 11.435 | 24,759,184 | -2,265 | 6.28% | 283,109,863 |
| 2017-09-26 | 2017-09-22 | 11.682 | 24,761,449 | +2,912 | 6.28% | 289,257,616 |
| 2017-09-22 | 2017-09-20 | 11.821 | 24,758,537 | +1,618 | 6.28% | 292,666,737 |
| 2017-09-19 | 2017-09-15 | 12.269 | 24,756,919 | +659,701 | 6.28% | 303,751,848 |
| 2017-09-18 | 2017-09-14 | 12.015 | 24,097,218 | -28,666 | 6.28% | 289,538,037 |
| 2017-09-15 | 2017-09-13 | 12.000 | 24,125,884 | +315 | 6.29% | 289,499,535 |
| 2017-09-14 | 2017-09-12 | 11.857 | 24,125,569 | +2,835 | 6.29% | 286,049,377 |
| 2017-09-13 | 2017-09-11 | 11.523 | 24,122,734 | +945 | 6.29% | 277,975,159 |
| 2017-09-12 | 2017-09-08 | 11.269 | 24,121,789 | +1,890 | 6.29% | 271,838,335 |
| 2017-09-11 | 2017-09-07 | 10.952 | 24,119,899 | -945 | 6.29% | 264,160,218 |
| 2017-09-08 | 2017-09-06 | 11.031 | 24,120,844 | -2,520 | 6.29% | 266,084,847 |
| 2017-09-07 | 2017-09-05 | 11.031 | 24,123,364 | -630 | 6.29% | 266,112,646 |
| 2017-09-06 | 2017-09-04 | 10.952 | 24,123,994 | -630 | 6.29% | 264,205,067 |
| 2017-09-05 | 2017-09-01 | 11.269 | 24,124,624 | +4,095 | 6.29% | 271,870,284 |
| 2017-09-04 | 2017-08-31 | 11.079 | 24,120,529 | -1,575 | 6.29% | 267,229,925 |
| 2017-09-01 | 2017-08-30 | 10.714 | 24,122,104 | -12,916 | 6.29% | 258,441,229 |
| 2017-08-31 | 2017-08-29 | 10.888 | 24,135,020 | -95,448 | 6.29% | 262,793,499 |
| 2017-08-30 | 2017-08-28 | 11.619 | 24,230,468 | -818,717 | 6.31% | 281,524,193 |
| 2017-08-29 | 2017-08-25 | 11.873 | 25,049,185 | +264,295 | 6.53% | 297,397,996 |
| 2017-08-28 | 2017-08-24 | 11.984 | 24,784,890 | +207,278 | 6.46% | 297,013,908 |
| 2017-08-25 | 2017-08-22 | 11.761 | 24,577,612 | -62,687 | 6.41% | 289,068,475 |
| 2017-08-24 | 2017-08-21 | 11.936 | 24,640,299 | -45,992 | 6.42% | 294,107,875 |
| 2017-08-22 | 2017-08-18 | 12.222 | 24,686,291 | +7,875 | 6.43% | 301,709,794 |
| 2017-08-18 | 2017-08-16 | 11.507 | 24,678,416 | -125,689 | 6.43% | 283,986,782 |
| 2017-08-17 | 2017-08-15 | 10.968 | 24,804,105 | -127,265 | 6.46% | 272,047,317 |
| 2017-08-15 | 2017-08-11 | 11.031 | 24,931,370 | -116,240 | 6.50% | 275,026,022 |
| 2017-08-08 | 2017-08-04 | 11.571 | 25,047,610 | +945 | 6.53% | 289,825,544 |
| 2017-08-07 | 2017-08-03 | 11.523 | 25,046,665 | -31,501 | 6.53% | 288,621,957 |
| 2017-08-02 | 2017-07-31 | 11.603 | 25,078,166 | +945 | 6.54% | 290,975,209 |
| 2017-07-31 | 2017-07-27 | 11.587 | 25,077,221 | -630 | 6.54% | 290,566,209 |
| 2017-07-28 | 2017-07-26 | 11.825 | 25,077,851 | -945 | 6.54% | 296,544,197 |
| 2017-07-27 | 2017-07-25 | 11.523 | 25,078,796 | +1,260 | 6.54% | 288,992,214 |
| 2017-07-25 | 2017-07-21 | 11.603 | 25,077,536 | -315 | 6.54% | 290,967,899 |
| 2017-07-21 | 2017-07-19 | 11.793 | 25,077,851 | -630 | 6.54% | 295,748,105 |
| 2017-07-20 | 2017-07-18 | 11.841 | 25,078,481 | -139,865 | 6.54% | 296,949,702 |
| 2017-07-19 | 2017-07-17 | 11.809 | 25,218,346 | -1,260 | 6.57% | 297,805,267 |
| 2017-07-18 | 2017-07-14 | 11.825 | 25,219,606 | -2,520 | 6.57% | 298,220,442 |
| 2017-07-17 | 2017-07-13 | 11.714 | 25,222,126 | -630 | 6.57% | 295,447,889 |
| 2017-07-14 | 2017-07-12 | 11.698 | 25,222,756 | +945 | 6.57% | 295,054,923 |
| 2017-07-13 | 2017-07-11 | 11.666 | 25,221,811 | -2,205 | 6.57% | 294,243,207 |
| 2017-07-12 | 2017-07-10 | 11.746 | 25,224,016 | -1,261 | 6.57% | 296,270,760 |
| 2017-07-11 | 2017-07-07 | 11.698 | 25,225,277 | +630 | 6.57% | 295,084,414 |
| 2017-07-10 | 2017-07-06 | 11.539 | 25,224,647 | -4,410 | 6.57% | 291,073,285 |
| 2017-07-07 | 2017-07-05 | 11.746 | 25,229,057 | -315 | 6.57% | 296,329,970 |
| 2017-07-06 | 2017-07-04 | 11.587 | 25,229,372 | +315 | 6.58% | 292,329,161 |
| 2017-07-04 | 2017-06-30 | 12.000 | 25,229,057 | -207,221 | 6.57% | 302,737,104 |
| 2017-07-03 | 2017-06-29 | 11.904 | 25,436,278 | -76,233 | 6.63% | 302,801,251 |
| 2017-06-30 | 2017-06-28 | 12.063 | 25,512,511 | -23,311 | 6.65% | 307,758,202 |
| 2017-06-29 | 2017-06-27 | 11.904 | 25,535,822 | -315 | 6.65% | 303,986,254 |
| 2017-06-28 | 2017-06-26 | 12.000 | 25,536,137 | -2,835 | 6.65% | 306,421,923 |
| 2017-06-26 | 2017-06-22 | 11.746 | 25,538,972 | -945 | 6.66% | 299,970,102 |
| 2017-06-22 | 2017-06-20 | 11.904 | 25,539,917 | -630 | 6.66% | 304,035,002 |
| 2017-06-20 | 2017-06-16 | 12.142 | 25,540,547 | -20,791 | 6.66% | 310,123,351 |
| 2017-06-19 | 2017-06-15 | 12.095 | 25,561,338 | -2,205 | 6.66% | 309,158,644 |
| 2017-06-16 | 2017-06-14 | 12.349 | 25,563,543 | -7,875 | 6.66% | 315,677,393 |
| 2017-06-15 | 2017-06-13 | 12.492 | 25,571,418 | -4,095 | 6.66% | 319,427,559 |
| 2017-06-14 | 2017-06-12 | 12.539 | 25,575,513 | -1,890 | 6.67% | 320,696,547 |
| 2017-06-12 | 2017-06-08 | 12.142 | 25,577,403 | -945 | 6.67% | 310,570,871 |
| 2017-06-09 | 2017-06-07 | 12.047 | 25,578,348 | -1,260 | 6.67% | 308,146,406 |
| 2017-06-08 | 2017-06-06 | 12.000 | 25,579,608 | -1,890 | 6.67% | 306,943,555 |
| 2017-06-07 | 2017-06-05 | 12.190 | 25,581,498 | -630 | 6.67% | 311,838,715 |
| 2017-06-06 | 2017-06-02 | 12.809 | 25,582,128 | -10,081 | 6.67% | 327,682,344 |
| 2017-06-05 | 2017-06-01 | 12.460 | 25,592,209 | -5,355 | 6.67% | 318,874,852 |
| 2017-06-02 | 2017-05-31 | 12.142 | 25,597,564 | +116,869 | 6.67% | 310,815,674 |
| 2017-06-01 | 2017-05-29 | 11.349 | 25,480,695 | +1,260 | 6.64% | 289,174,605 |
| 2017-05-31 | 2017-05-26 | 11.095 | 25,479,435 | -1,890 | 6.64% | 282,689,585 |
| 2017-05-29 | 2017-05-25 | 11.015 | 25,481,325 | -2,835 | 6.64% | 280,688,304 |
| 2017-05-26 | 2017-05-24 | 10.952 | 25,484,160 | +44,102 | 6.64% | 279,101,553 |
| 2017-05-25 | 2017-05-23 | 11.015 | 25,440,058 | +315 | 6.63% | 280,233,730 |
| 2017-05-24 | 2017-05-22 | 10.730 | 25,439,743 | -5,040 | 6.63% | 272,962,040 |
| 2017-05-23 | 2017-05-19 | 10.571 | 25,444,783 | -77,203 | 6.63% | 268,977,418 |
| 2017-05-22 | 2017-05-18 | 10.714 | 25,521,986 | -59,853 | 6.65% | 273,439,391 |
| 2017-05-19 | 2017-05-17 | 11.285 | 25,581,839 | -2,205 | 6.67% | 288,698,283 |
| 2017-05-18 | 2017-05-16 | 11.619 | 25,584,044 | -57,332 | 6.67% | 297,250,856 |
| 2017-05-17 | 2017-05-15 | 11.396 | 25,641,376 | -9,765 | 6.68% | 292,219,108 |
| 2017-05-16 | 2017-05-12 | 10.650 | 25,651,141 | -2,463,710 | 6.68% | 273,194,560 |
| 2017-05-15 | 2017-05-11 | 10.301 | 28,114,851 | -9,765 | 7.33% | 289,616,514 |
| 2017-05-12 | 2017-05-10 | 9.825 | 28,124,616 | -9,135 | 7.33% | 276,324,943 |
| 2017-05-11 | 2017-05-09 | 9.523 | 28,133,751 | +15,750 | 7.33% | 267,930,237 |
| 2017-05-09 | 2017-05-05 | 9.444 | 28,118,001 | -2,520 | 7.33% | 265,548,741 |
| 2017-05-08 | 2017-05-04 | 9.650 | 28,120,521 | -11,970 | 7.33% | 271,374,965 |
| 2017-05-05 | 2017-05-02 | 9.460 | 28,132,491 | -57,962 | 7.33% | 266,132,116 |
| 2017-05-04 | 2017-04-28 | 9.381 | 28,190,453 | -89,779 | 7.35% | 264,443,182 |
| 2017-05-02 | 2017-04-27 | 9.127 | 28,280,232 | -18,586 | 7.37% | 258,103,356 |
| 2017-04-28 | 2017-04-26 | 9.206 | 28,298,818 | -7,560 | 7.37% | 260,518,836 |
| 2017-04-26 | 2017-04-24 | 9.206 | 28,306,378 | -2,835 | 7.38% | 260,588,433 |
| 2017-04-25 | 2017-04-21 | 9.444 | 28,309,213 | -1,270,759 | 7.38% | 267,354,563 |
| 2017-04-24 | 2017-04-20 | 9.317 | 29,579,972 | -25,516 | 7.71% | 275,599,674 |
| 2017-04-21 | 2017-04-19 | 9.349 | 29,605,488 | -16,695 | 7.72% | 276,777,230 |
| 2017-04-20 | 2017-04-18 | 9.206 | 29,622,183 | +6,930 | 7.72% | 272,701,730 |
| 2017-04-19 | 2017-04-13 | 9.365 | 29,615,253 | -278,786 | 7.72% | 277,338,587 |
| 2017-04-18 | 2017-04-12 | 9.508 | 29,894,039 | -685,151 | 7.79% | 284,219,753 |
| 2017-04-12 | 2017-04-10 | 9.523 | 30,579,190 | -32,131 | 7.97% | 291,219,242 |
| 2017-04-11 | 2017-04-07 | 9.508 | 30,611,321 | -283,511 | 7.98% | 291,039,364 |
| 2017-04-10 | 2017-04-06 | 9.714 | 30,894,832 | -22,681 | 8.05% | 300,109,746 |
| 2017-04-07 | 2017-04-05 | 9.682 | 30,917,513 | +3,465 | 8.06% | 299,348,596 |
| 2017-04-05 | 2017-03-31 | 9.968 | 30,914,048 | +282,881 | 8.06% | 308,147,295 |
| 2017-04-03 | 2017-03-30 | 9.762 | 30,631,167 | +58,277 | 7.98% | 299,007,098 |
| 2017-03-31 | 2017-03-29 | 9.682 | 30,572,890 | +188,693 | 7.97% | 296,011,898 |
| 2017-03-30 | 2017-03-28 | 9.666 | 30,384,197 | +6,615 | 7.92% | 293,702,670 |
| 2017-03-29 | 2017-03-27 | 9.444 | 30,377,582 | +16,066 | 7.92% | 286,888,412 |
| 2017-03-28 | 2017-03-24 | 9.587 | 30,361,516 | +18,585 | 7.91% | 291,073,877 |
| 2017-03-27 | 2017-03-23 | 9.841 | 30,342,931 | -54,182 | 7.91% | 298,601,550 |
| 2017-03-24 | 2017-03-22 | 9.984 | 30,397,113 | +75,288 | 7.92% | 303,477,028 |
| 2017-03-23 | 2017-03-21 | 9.682 | 30,321,825 | +24,571 | 7.90% | 293,581,044 |
| 2017-03-22 | 2017-03-20 | 9.793 | 30,297,254 | +11,025 | 7.90% | 296,709,377 |
| 2017-03-21 | 2017-03-17 | 9.619 | 30,286,229 | +15,436 | 7.89% | 291,313,536 |
| 2017-03-20 | 2017-03-16 | 9.841 | 30,270,793 | +40,952 | 7.89% | 297,891,648 |
| 2017-03-17 | 2017-03-15 | 9.762 | 30,229,841 | +6,615 | 7.88% | 295,089,542 |
| 2017-03-16 | 2017-03-14 | 9.984 | 30,223,226 | +33,076 | 7.88% | 301,740,985 |
| 2017-03-15 | 2017-03-13 | 10.301 | 30,190,150 | -3,150 | 7.87% | 310,994,570 |
| 2017-03-14 | 2017-03-10 | 10.381 | 30,193,300 | +14,175 | 7.87% | 313,423,221 |
| 2017-03-13 | 2017-03-09 | 10.444 | 30,179,125 | +3,781 | 7.86% | 315,192,138 |
| 2017-03-10 | 2017-03-08 | 10.523 | 30,175,344 | +18,585 | 7.86% | 317,547,426 |
| 2017-03-09 | 2017-03-07 | 10.539 | 30,156,759 | -37,486 | 7.86% | 317,830,509 |
| 2017-03-08 | 2017-03-06 | 10.571 | 30,194,245 | +7,875 | 7.87% | 319,184,096 |
| 2017-03-07 | 2017-03-03 | 10.650 | 30,186,370 | +4,410 | 7.87% | 321,496,501 |
| 2017-03-06 | 2017-03-02 | 10.841 | 30,181,960 | +315 | 7.87% | 327,198,257 |
| 2017-03-02 | 2017-02-28 | 10.984 | 30,181,645 | -5,040 | 7.87% | 331,506,341 |
| 2017-03-01 | 2017-02-27 | 11.015 | 30,186,685 | -75,918 | 7.87% | 332,519,970 |
| 2017-02-28 | 2017-02-24 | 10.952 | 30,262,603 | +6,931 | 7.89% | 331,434,879 |
| 2017-02-23 | 2017-02-21 | 10.063 | 30,255,672 | +630 | 7.88% | 304,466,069 |
| 2017-02-22 | 2017-02-20 | 10.460 | 30,255,042 | -37,802 | 7.88% | 316,465,239 |
| 2017-02-21 | 2017-02-17 | 10.555 | 30,292,844 | -4,095 | 7.89% | 319,745,568 |
| 2017-02-20 | 2017-02-16 | 10.508 | 30,296,939 | -168,821 | 7.90% | 318,346,135 |
| 2017-02-17 | 2017-02-15 | 10.571 | 30,465,760 | -207,278 | 7.94% | 322,054,287 |
| 2017-02-15 | 2017-02-13 | 11.412 | 30,673,038 | +945 | 7.99% | 350,048,743 |
| 2017-02-13 | 2017-02-09 | 11.365 | 30,672,093 | -29,611 | 7.99% | 348,577,438 |
| 2017-02-10 | 2017-02-08 | 11.349 | 30,701,704 | -31,501 | 8.00% | 348,426,647 |
| 2017-02-09 | 2017-02-07 | 11.349 | 30,733,205 | -946 | 8.01% | 348,784,144 |
| 2017-02-08 | 2017-02-06 | 11.333 | 30,734,151 | -2,205 | 8.01% | 348,307,055 |
| 2017-02-07 | 2017-02-03 | 11.301 | 30,736,356 | -1,575 | 8.01% | 347,356,324 |
| 2017-02-06 | 2017-02-02 | 11.317 | 30,737,931 | -3,150 | 8.01% | 347,862,009 |
| 2017-02-03 | 2017-02-01 | 11.269 | 30,741,081 | -1,890 | 8.01% | 346,433,852 |
| 2017-02-02 | 2017-01-27 | 11.682 | 30,742,971 | -31,501 | 8.01% | 359,142,242 |
| 2017-02-01 | 2017-01-25 | 11.539 | 30,774,472 | -17,326 | 8.02% | 355,114,054 |
| 2017-01-26 | 2017-01-24 | 11.412 | 30,791,798 | -31,501 | 8.02% | 351,404,063 |
| 2017-01-25 | 2017-01-23 | 11.317 | 30,823,299 | -63,002 | 8.03% | 348,828,121 |
| 2017-01-24 | 2017-01-20 | 11.269 | 30,886,301 | +3,465 | 8.05% | 348,070,396 |
| 2017-01-23 | 2017-01-19 | 11.698 | 30,882,836 | -1,260 | 8.05% | 361,266,342 |
| 2017-01-20 | 2017-01-18 | 12.127 | 30,884,096 | -7,246 | 8.05% | 374,516,617 |
| 2017-01-19 | 2017-01-17 | 12.222 | 30,891,342 | -2,835 | 8.05% | 377,546,406 |
| 2017-01-13 | 2017-01-11 | 13.015 | 30,894,177 | -11,025 | 8.05% | 402,099,305 |
| 2017-01-09 | 2017-01-05 | 14.031 | 30,905,202 | -19,216 | 8.05% | 433,637,359 |
| 2017-01-05 | 2017-01-03 | 13.904 | 30,924,418 | -2,835 | 8.06% | 429,980,223 |
| 2017-01-04 | 2016-12-30 | 14.269 | 30,927,253 | -258,625 | 8.06% | 441,310,111 |
| 2017-01-03 | 2016-12-29 | 13.904 | 31,185,878 | -358,484 | 8.13% | 433,615,623 |
| 2016-12-30 | 2016-12-28 | 13.968 | 31,544,362 | -10,710 | 8.22% | 440,602,807 |
| 2016-12-29 | 2016-12-23 | 14.285 | 31,555,072 | +342,418 | 8.22% | 450,769,501 |
| 2016-12-28 | 2016-12-22 | 14.206 | 31,212,654 | -229,644 | 8.13% | 443,400,902 |
| 2016-12-23 | 2016-12-21 | 14.349 | 31,442,298 | -80,958 | 8.19% | 451,154,765 |
| 2016-12-22 | 2016-12-20 | 14.142 | 31,523,256 | -66,782 | 8.22% | 445,811,854 |
| 2016-12-21 | 2016-12-19 | 13.999 | 31,590,038 | +440,702 | 8.23% | 442,243,616 |
| 2016-12-20 | 2016-12-16 | 13.761 | 31,149,336 | +101,118 | 8.12% | 428,657,799 |
| 2016-12-19 | 2016-12-15 | 13.269 | 31,048,218 | -5,040 | 8.09% | 411,989,166 |
| 2016-12-16 | 2016-12-14 | 13.253 | 31,053,258 | -7,245 | 8.09% | 411,563,153 |
| 2016-12-15 | 2016-12-13 | 13.174 | 31,060,503 | +131,675 | 8.09% | 409,194,150 |
| 2016-12-14 | 2016-12-12 | 13.301 | 30,928,828 | +105,529 | 8.06% | 411,386,770 |
| 2016-12-13 | 2016-12-09 | 13.968 | 30,823,299 | -169,476 | 8.03% | 430,531,201 |
| 2016-12-12 | 2016-12-08 | 13.809 | 30,992,775 | -157,506 | 8.08% | 427,979,094 |
| 2016-12-09 | 2016-12-07 | 13.730 | 31,150,281 | +36,541 | 8.12% | 427,681,944 |
| 2016-12-08 | 2016-12-06 | 13.714 | 31,113,740 | +218,933 | 8.11% | 426,686,399 |
| 2016-12-07 | 2016-12-05 | 12.968 | 30,894,807 | -2,066 | 8.05% | 400,636,379 |
| 2016-12-06 | 2016-12-02 | 12.968 | 30,896,873 | -1,324 | 8.05% | 400,663,171 |
| 2016-12-05 | 2016-12-01 | 13.079 | 30,898,197 | -2,836 | 8.05% | 404,113,342 |
| 2016-12-02 | 2016-11-30 | 13.428 | 30,901,033 | -5,040 | 8.05% | 414,940,857 |
| 2016-12-01 | 2016-11-29 | 13.349 | 30,906,073 | -70,247 | 8.05% | 412,555,766 |
| 2016-11-30 | 2016-11-28 | 13.761 | 30,976,320 | -2,521 | 8.07% | 426,276,861 |
| 2016-11-28 | 2016-11-24 | 14.571 | 30,978,841 | -26,461 | 8.07% | 451,388,703 |
| 2016-11-24 | 2016-11-22 | 12.841 | 31,005,302 | -124,744 | 8.08% | 398,132,221 |
| 2016-11-23 | 2016-11-21 | 12.650 | 31,130,046 | -34,652 | 8.11% | 393,804,725 |
| 2016-11-22 | 2016-11-18 | 11.904 | 31,164,698 | +315 | 8.12% | 370,994,119 |
| 2016-11-21 | 2016-11-17 | 11.904 | 31,164,383 | +47,882 | 8.12% | 370,990,369 |
| 2016-11-18 | 2016-11-16 | 11.984 | 31,116,501 | +18,901 | 8.11% | 372,889,836 |
| 2016-11-17 | 2016-11-15 | 11.174 | 31,097,600 | -247,285 | 8.10% | 347,490,048 |
| 2016-11-16 | 2016-11-14 | 12.190 | 31,344,885 | +5,671 | 8.17% | 382,094,459 |
| 2016-11-15 | 2016-11-11 | 13.253 | 31,339,214 | +16,695 | 8.17% | 415,353,060 |
| 2016-11-14 | 2016-11-10 | 13.269 | 31,322,519 | +114,980 | 8.16% | 415,628,958 |
| 2016-11-11 | 2016-11-09 | 13.412 | 31,207,539 | +72,137 | 8.13% | 418,561,299 |
| 2016-11-10 | 2016-11-08 | 13.412 | 31,135,402 | +193,733 | 8.11% | 417,593,784 |
| 2016-11-09 | 2016-11-07 | 13.492 | 30,941,669 | +196,567 | 8.06% | 417,450,995 |
| 2016-11-08 | 2016-11-04 | 13.174 | 30,745,102 | -315 | 8.01% | 405,039,026 |
| 2016-11-07 | 2016-11-03 | 13.555 | 30,745,417 | -14,805 | 8.01% | 416,755,267 |
| 2016-11-03 | 2016-11-01 | 14.269 | 30,760,222 | -21,106 | 8.02% | 438,926,696 |
| 2016-11-02 | 2016-10-31 | 14.285 | 30,781,328 | -38,431 | 8.02% | 439,716,438 |
| 2016-11-01 | 2016-10-28 | 14.904 | 30,819,759 | +43,156 | 8.03% | 459,343,600 |
| 2016-10-31 | 2016-10-27 | 15.428 | 30,776,603 | +58,592 | 8.02% | 474,820,856 |
| 2016-10-28 | 2016-10-26 | 15.412 | 30,718,011 | +117,815 | 8.01% | 473,429,331 |
| 2016-10-27 | 2016-10-25 | 15.396 | 30,600,196 | +325,092 | 7.97% | 471,127,854 |
| 2016-10-26 | 2016-10-24 | 15.476 | 30,275,104 | +210,113 | 7.89% | 468,525,355 |
| 2016-10-25 | 2016-10-20 | 15.238 | 30,064,991 | +181,688 | 7.84% | 458,115,673 |
| 2016-10-24 | 2016-10-19 | 15.079 | 29,883,303 | +51,662 | 7.79% | 450,604,000 |
| 2016-10-20 | 2016-10-18 | 14.555 | 29,831,641 | +171,367 | 7.77% | 434,199,500 |
| 2016-10-19 | 2016-10-17 | 13.492 | 29,660,274 | +119,704 | 7.73% | 400,162,994 |
| 2016-10-18 | 2016-10-14 | 13.650 | 29,540,570 | +401,010 | 7.70% | 403,236,802 |
| 2016-10-17 | 2016-10-13 | 14.174 | 29,139,560 | +235,629 | 7.59% | 413,025,902 |
| 2016-10-14 | 2016-10-12 | 14.571 | 28,903,931 | +377,700 | 7.53% | 421,155,457 |
| 2016-10-13 | 2016-10-11 | 15.158 | 28,526,231 | +424,006 | 7.43% | 432,404,899 |
| 2016-10-12 | 2016-10-07 | 15.936 | 28,102,225 | +667,826 | 7.32% | 447,834,202 |
| 2016-10-11 | 2016-10-06 | 16.190 | 27,434,399 | 7.15% | 444,158,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy