History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.734 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.647 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.583 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.604 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.572 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.572 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.475 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.572 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.497 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.518 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.497 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.497 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.497 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.497 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.497 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.497 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.454 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.497 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.551 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.529 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.561 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.540 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.529 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.594 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.594 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.594 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.572 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.389 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.551 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.508 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.551 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.561 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.551 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.594 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.604 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.572 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.529 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.497 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.551 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.551 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.561 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.561 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.604 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.604 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.658 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.583 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.798 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.863 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.863 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.863 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.916 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.906 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.852 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.970 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.895 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.906 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.949 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.841 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.916 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.981 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.056 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.959 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.906 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.863 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.002 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.841 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.712 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.551 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.604 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.551 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.583 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.594 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.658 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.658 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.787 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.766 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.572 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.497 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.540 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.529 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.561 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.561 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.486 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.518 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.551 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.721 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.677 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.699 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.533 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.588 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.566 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.611 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.588 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.588 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.622 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.588 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.611 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.566 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.588 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.588 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.588 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.622 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.599 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.588 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.533 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.588 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.644 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.533 | 0 | -42,114 | ||
| 2022-11-02 | 2022-10-31 | 3.644 | 42,114 | +42,114 | 0.01% | 153,448 |
| 2022-09-07 | 2022-09-05 | 3.701 | 0 | -115,554 | ||
| 2022-09-06 | 2022-09-02 | 3.804 | 115,554 | +115,554 | 0.02% | 439,560 |
| 2022-09-05 | 2022-09-01 | 3.804 | 0 | -262,623 | ||
| 2022-09-02 | 2022-08-31 | 3.758 | 262,623 | +262,623 | 0.05% | 987,001 |
| 2022-09-01 | 2022-08-30 | 3.804 | 0 | -39,393 | ||
| 2022-08-31 | 2022-08-29 | 3.815 | 39,393 | +39,393 | 0.01% | 150,298 |
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | -7,879 | ||
| 2022-08-29 | 2022-08-25 | 3.770 | 7,879 | +7,879 | 0.00% | 29,701 |
| 2021-12-09 | 2021-12-07 | 4.013 | 0 | -21,245 | ||
| 2021-09-21 | 2021-09-17 | 4.587 | 21,245 | +699 | 0.00% | 97,456 |
| 2021-08-16 | 2021-08-12 | 4.380 | 20,546 | -671,257 | 0.00% | 90,000 |
| 2021-08-13 | 2021-08-11 | 4.599 | 691,803 | -14,794 | 0.14% | 3,181,893 |
| 2021-08-11 | 2021-08-09 | 4.733 | 706,597 | -24,655 | 0.14% | 3,344,511 |
| 2021-08-10 | 2021-08-06 | 4.575 | 731,252 | -4,109 | 0.15% | 3,345,540 |
| 2021-08-06 | 2021-08-04 | 4.770 | 735,361 | -2,876 | 0.15% | 3,507,502 |
| 2021-08-04 | 2021-08-02 | 4.259 | 738,237 | -1,644 | 0.15% | 3,143,946 |
| 2021-08-03 | 2021-07-30 | 4.417 | 739,881 | -3,556,918 | 0.15% | 3,267,983 |
| 2021-08-02 | 2021-07-29 | 4.429 | 4,296,799 | +3,549,110 | 0.86% | 19,030,829 |
| 2021-07-30 | 2021-07-28 | 4.478 | 747,689 | -6,985 | 0.15% | 3,347,959 |
| 2021-07-29 | 2021-07-27 | 4.685 | 754,674 | -411 | 0.15% | 3,535,342 |
| 2021-07-27 | 2021-07-23 | 4.879 | 755,085 | -519,515 | 0.15% | 3,684,270 |
| 2021-07-26 | 2021-07-22 | 4.977 | 1,274,600 | +518,282 | 0.26% | 6,343,202 |
| 2021-07-23 | 2021-07-21 | 4.782 | 756,318 | -204,594 | 0.15% | 3,616,665 |
| 2021-07-22 | 2021-07-20 | 4.989 | 960,912 | -3,643,998 | 0.19% | 4,793,787 |
| 2021-07-21 | 2021-07-19 | 5.110 | 4,604,910 | +534,261 | 0.93% | 23,533,240 |
| 2021-07-20 | 2021-07-16 | 5.378 | 4,070,649 | -455,799 | 0.82% | 21,892,594 |
| 2021-07-06 | 2021-07-02 | 6.072 | 4,526,448 | -1,643 | 0.91% | 27,483,331 |
| 2021-07-05 | 2021-06-30 | 5.743 | 4,528,091 | -11,917 | 0.91% | 26,005,693 |
| 2021-06-24 | 2021-06-22 | 5.037 | 4,540,008 | +3,549,509 | 0.91% | 22,870,110 |
| 2021-06-23 | 2021-06-21 | 4.989 | 990,499 | -3,549,509 | 0.20% | 4,941,391 |
| 2021-06-21 | 2021-06-17 | 5.110 | 4,540,008 | +3,549,509 | 0.91% | 23,201,561 |
| 2021-06-18 | 2021-06-16 | 5.110 | 990,499 | -12,738 | 0.20% | 5,061,912 |
| 2021-06-17 | 2021-06-15 | 5.050 | 1,003,237 | -25,477 | 0.20% | 5,065,974 |
| 2021-06-16 | 2021-06-11 | 5.074 | 1,028,714 | -2,466 | 0.21% | 5,219,657 |
| 2021-06-15 | 2021-06-10 | 5.062 | 1,031,180 | -5,342 | 0.21% | 5,219,623 |
| 2021-06-11 | 2021-06-09 | 5.050 | 1,036,522 | -3,556,084 | 0.21% | 5,234,051 |
| 2021-06-10 | 2021-06-08 | 5.232 | 4,592,606 | +3,549,509 | 0.92% | 24,029,179 |
| 2021-06-09 | 2021-06-07 | 5.171 | 1,043,097 | -4,520 | 0.21% | 5,394,174 |
| 2021-06-08 | 2021-06-04 | 5.329 | 1,047,617 | -1,644 | 0.21% | 5,583,261 |
| 2021-06-07 | 2021-06-03 | 5.378 | 1,049,261 | -1,643 | 0.21% | 5,643,091 |
| 2021-06-04 | 2021-06-02 | 5.402 | 1,050,904 | -3,556,495 | 0.21% | 5,677,502 |
| 2021-05-27 | 2021-05-25 | 5.390 | 4,607,399 | +3,549,509 | 0.93% | 24,835,382 |
| 2021-05-25 | 2021-05-21 | 5.269 | 1,057,890 | -1,341,218 | 0.21% | 5,573,650 |
| 2021-05-24 | 2021-05-20 | 5.110 | 2,399,108 | +1,341,218 | 0.48% | 12,260,562 |
| 2021-05-21 | 2021-05-18 | 5.110 | 1,057,890 | -5,753 | 0.21% | 5,406,312 |
| 2021-05-20 | 2021-05-17 | 5.098 | 1,063,643 | -3,553,630 | 0.21% | 5,422,770 |
| 2021-05-14 | 2021-05-12 | 5.098 | 4,617,273 | +3,549,110 | 0.93% | 23,540,239 |
| 2021-05-10 | 2021-05-06 | 5.159 | 1,068,163 | -1,836,654 | 0.21% | 5,510,800 |
| 2021-05-07 | 2021-05-05 | 5.159 | 2,904,817 | -1,626,707 | 0.58% | 14,986,352 |
| 2021-05-05 | 2021-05-03 | 5.220 | 4,531,524 | -91,338 | 0.91% | 23,654,451 |
| 2021-05-04 | 2021-04-30 | 5.220 | 4,622,862 | +3,541,139 | 0.93% | 24,131,233 |
| 2021-05-03 | 2021-04-29 | 5.232 | 1,081,723 | -2,877 | 0.22% | 5,659,731 |
| 2021-04-30 | 2021-04-28 | 5.317 | 1,084,600 | -411 | 0.22% | 5,767,164 |
| 2021-04-27 | 2021-04-23 | 5.524 | 1,085,011 | -3,659,287 | 0.22% | 5,993,787 |
| 2021-04-26 | 2021-04-22 | 5.500 | 4,744,298 | -44,791 | 0.95% | 26,092,860 |
| 2021-04-23 | 2021-04-21 | 5.402 | 4,789,089 | -36,852 | 0.96% | 25,873,023 |
| 2021-04-13 | 2021-04-09 | 5.889 | 4,825,941 | +734,981 | 0.97% | 28,420,955 |
| 2021-04-12 | 2021-04-08 | 6.753 | 4,090,960 | +1,793,318 | 0.82% | 27,626,731 |
| 2021-04-09 | 2021-04-07 | 6.996 | 2,297,642 | -2,493,501 | 0.46% | 16,075,389 |
| 2021-04-07 | 2021-03-31 | 6.838 | 4,791,143 | -4,931 | 0.96% | 32,763,232 |
| 2021-04-01 | 2021-03-30 | 7.179 | 4,796,074 | -4,931 | 0.96% | 34,430,964 |
| 2021-03-31 | 2021-03-29 | 7.191 | 4,801,005 | -5,342 | 0.96% | 34,524,781 |
| 2021-03-30 | 2021-03-26 | 7.228 | 4,806,347 | -4,931 | 0.97% | 34,738,644 |
| 2021-03-29 | 2021-03-25 | 7.228 | 4,811,278 | -4,932 | 0.97% | 34,774,283 |
| 2021-02-18 | 2021-02-16 | 8.274 | 4,816,210 | -8,276 | 0.97% | 39,849,751 |
| 2021-02-03 | 2021-02-01 | 6.571 | 4,824,486 | +201,307 | 0.97% | 31,699,769 |
| 2021-01-21 | 2021-01-19 | 6.595 | 4,623,179 | +1,286,899 | 0.93% | 30,489,569 |
| 2021-01-20 | 2021-01-18 | 6.449 | 3,336,280 | +312,345 | 0.67% | 21,515,411 |
| 2021-01-19 | 2021-01-15 | 6.449 | 3,023,935 | +2,005,449 | 0.61% | 19,501,123 |
| 2021-01-18 | 2021-01-14 | 6.449 | 1,018,486 | -1,894,253 | 0.20% | 6,568,137 |
| 2021-01-15 | 2021-01-13 | 6.510 | 2,912,739 | -1,603,821 | 0.59% | 18,961,236 |
| 2021-01-06 | 2021-01-04 | 6.230 | 4,516,560 | +3,352,474 | 0.91% | 28,137,728 |
| 2021-01-05 | 2020-12-31 | 6.181 | 1,164,086 | -3,336,058 | 0.23% | 7,195,485 |
| 2020-12-17 | 2020-12-15 | 5.427 | 4,500,144 | +3,909,838 | 0.90% | 24,421,513 |
| 2020-12-14 | 2020-12-10 | 5.354 | 590,306 | +569,760 | 0.12% | 3,160,394 |
| 2020-12-10 | 2020-12-08 | 5.432 | 20,546 | -193,697 | 0.00% | 111,613 |
| 2020-12-09 | 2020-12-07 | 5.607 | 214,243 | -4,514,924 | 0.04% | 1,201,300 |
| 2020-12-08 | 2020-12-04 | 5.620 | 4,729,167 | -100,895 | 0.98% | 26,576,377 |
| 2020-12-07 | 2020-12-03 | 5.807 | 4,830,062 | -2,402 | 1.00% | 28,048,153 |
| 2020-12-04 | 2020-12-02 | 5.745 | 4,832,464 | -19,219 | 1.00% | 27,760,358 |
| 2020-12-03 | 2020-12-01 | 5.620 | 4,851,683 | -43,680 | 1.00% | 27,264,877 |
| 2020-12-02 | 2020-11-30 | 5.482 | 4,895,363 | +296,485 | 1.01% | 26,837,869 |
| 2020-11-27 | 2020-11-25 | 5.370 | 4,598,878 | +3,630,104 | 0.95% | 24,695,564 |
| 2020-11-18 | 2020-11-16 | 4.571 | 968,774 | -3,417,487 | 0.20% | 4,427,944 |
| 2020-11-17 | 2020-11-13 | 4.408 | 4,386,261 | +3,617,676 | 0.90% | 19,336,051 |
| 2020-09-25 | 2020-09-23 | 4.583 | 768,585 | -5,957 | 0.16% | 3,522,545 |
| 2020-09-24 | 2020-09-22 | 4.471 | 774,542 | -12,820 | 0.16% | 3,462,794 |
| 2020-09-23 | 2020-09-21 | 4.308 | 787,362 | -401 | 0.16% | 3,392,284 |
| 2020-09-17 | 2020-09-15 | 4.471 | 787,763 | -10,690 | 0.16% | 3,521,902 |
| 2020-09-16 | 2020-09-14 | 4.246 | 798,453 | +778,434 | 0.16% | 3,390,212 |
| 2020-09-14 | 2020-09-10 | 4.290 | 20,019 | -187,050 | 0.00% | 85,876 |
| 2020-09-11 | 2020-09-09 | 4.328 | 207,069 | -257,550 | 0.04% | 896,294 |
| 2020-09-07 | 2020-09-03 | 4.600 | 464,619 | -4,980 | 0.10% | 2,137,162 |
| 2020-08-31 | 2020-08-27 | 4.716 | 469,599 | -6,513 | 0.10% | 2,214,678 |
| 2020-08-26 | 2020-08-24 | 4.690 | 476,112 | -2,298 | 0.10% | 2,233,090 |
| 2020-08-25 | 2020-08-21 | 4.664 | 478,410 | -31,362 | 0.10% | 2,231,506 |
| 2020-08-20 | 2020-08-18 | 4.703 | 509,772 | +161,486 | 0.11% | 2,397,551 |
| 2020-08-19 | 2020-08-17 | 4.755 | 348,286 | -166,266 | 0.07% | 1,656,054 |
| 2020-08-18 | 2020-08-14 | 4.626 | 514,552 | +71,387 | 0.11% | 2,380,142 |
| 2020-08-14 | 2020-08-12 | 4.548 | 443,165 | -10,727 | 0.09% | 2,015,574 |
| 2020-08-13 | 2020-08-11 | 4.535 | 453,892 | -16,473 | 0.10% | 2,058,497 |
| 2020-08-12 | 2020-08-10 | 4.328 | 470,365 | -3,065 | 0.10% | 2,035,965 |
| 2020-08-11 | 2020-08-07 | 4.161 | 473,430 | -3,448 | 0.10% | 1,969,710 |
| 2020-08-07 | 2020-08-05 | 4.303 | 476,878 | -6,513 | 0.10% | 2,051,833 |
| 2020-08-06 | 2020-08-04 | 4.161 | 483,391 | -18,329 | 0.10% | 2,011,152 |
| 2020-07-29 | 2020-07-27 | 4.031 | 501,720 | +77,529 | 0.11% | 2,022,584 |
| 2020-07-28 | 2020-07-24 | 4.264 | 424,191 | -69,858 | 0.09% | 1,808,698 |
| 2020-07-27 | 2020-07-23 | 4.458 | 494,049 | -19,357 | 0.11% | 2,202,316 |
| 2020-07-24 | 2020-07-22 | 4.354 | 513,406 | +69,858 | 0.11% | 2,235,535 |
| 2020-07-21 | 2020-07-17 | 4.587 | 443,548 | -15,324 | 0.09% | 2,034,509 |
| 2020-07-16 | 2020-07-14 | 4.600 | 458,872 | -24,136 | 0.10% | 2,110,727 |
| 2020-07-13 | 2020-07-09 | 4.703 | 483,008 | -2,681 | 0.10% | 2,271,675 |
| 2020-07-08 | 2020-07-06 | 4.509 | 485,689 | -4,597 | 0.10% | 2,190,152 |
| 2020-06-24 | 2020-06-22 | 4.212 | 490,286 | -6,078 | 0.10% | 2,065,179 |
| 2020-06-19 | 2020-06-17 | 4.264 | 496,364 | -26,701 | 0.11% | 2,116,434 |
| 2020-06-18 | 2020-06-16 | 4.393 | 523,065 | +71,472 | 0.11% | 2,297,868 |
| 2020-06-17 | 2020-06-15 | 3.980 | 451,593 | +174,694 | 0.10% | 1,797,167 |
| 2020-06-16 | 2020-06-12 | 4.199 | 276,899 | -198,331 | 0.06% | 1,162,774 |
| 2020-06-11 | 2020-06-09 | 4.535 | 475,230 | -20,037 | 0.10% | 2,155,269 |
| 2020-06-10 | 2020-06-08 | 4.535 | 495,267 | +65,128 | 0.11% | 2,246,141 |
| 2020-06-02 | 2020-05-29 | 4.122 | 430,139 | -3,065 | 0.09% | 1,772,924 |
| 2020-05-26 | 2020-05-22 | 4.316 | 433,204 | -4,597 | 0.09% | 1,869,517 |
| 2020-05-22 | 2020-05-20 | 4.212 | 437,801 | -3,065 | 0.09% | 1,844,102 |
| 2020-05-19 | 2020-05-15 | 4.122 | 440,866 | -17,577 | 0.09% | 1,817,138 |
| 2020-05-06 | 2020-05-04 | 4.845 | 458,443 | +71,211 | 0.10% | 2,221,300 |
| 2020-04-28 | 2020-04-24 | 5.194 | 387,232 | -3,378,954 | 0.08% | 2,011,351 |
| 2020-04-16 | 2020-04-14 | 5.194 | 3,766,186 | +2,130,810 | 0.80% | 19,562,231 |
| 2020-04-15 | 2020-04-09 | 5.310 | 1,635,376 | +1,248,144 | 0.35% | 8,684,604 |
| 2020-04-08 | 2020-04-06 | 5.388 | 387,232 | -2,400 | 0.08% | 2,086,401 |
| 2020-03-31 | 2020-03-27 | 5.168 | 389,632 | -1,535,634 | 0.08% | 2,013,748 |
| 2020-03-30 | 2020-03-26 | 5.194 | 1,925,266 | +1,517,059 | 0.41% | 10,000,169 |
| 2020-03-19 | 2020-03-17 | 5.517 | 408,207 | -19,318 | 0.09% | 2,252,158 |
| 2020-03-18 | 2020-03-16 | 5.582 | 427,525 | +269,008 | 0.09% | 2,386,359 |
| 2020-03-17 | 2020-03-13 | 5.763 | 158,517 | -3,316 | 0.03% | 913,485 |
| 2020-03-16 | 2020-03-12 | 5.814 | 161,833 | -8,691 | 0.03% | 940,958 |
| 2020-03-10 | 2020-03-06 | 5.724 | 170,524 | -21 | 0.04% | 976,067 |
| 2020-03-06 | 2020-03-04 | 5.789 | 170,545 | +2,422 | 0.04% | 987,206 |
| 2020-03-05 | 2020-03-03 | 5.814 | 168,123 | -159,819 | 0.04% | 977,530 |
| 2020-02-26 | 2020-02-24 | 5.827 | 327,942 | -52,117 | 0.07% | 1,911,015 |
| 2020-02-25 | 2020-02-21 | 6.047 | 380,059 | -6,773 | 0.08% | 2,298,198 |
| 2020-02-24 | 2020-02-20 | 5.698 | 386,832 | +52,117 | 0.08% | 2,204,203 |
| 2020-02-21 | 2020-02-19 | 5.672 | 334,715 | +160,593 | 0.07% | 1,898,586 |
| 2020-02-20 | 2020-02-18 | 5.427 | 174,122 | -29,334 | 0.04% | 944,917 |
| 2020-02-17 | 2020-02-13 | 6.163 | 203,456 | -17,284 | 0.04% | 1,253,948 |
| 2020-02-14 | 2020-02-12 | 6.305 | 220,740 | +60,147 | 0.05% | 1,391,847 |
| 2020-01-09 | 2020-01-07 | 7.429 | 160,593 | -25,788 | 0.03% | 1,193,122 |
| 2020-01-03 | 2019-12-31 | 7.081 | 186,381 | +28,349 | 0.04% | 1,319,693 |
| 2019-12-27 | 2019-12-20 | 7.365 | 158,032 | -20,687 | 0.03% | 1,163,886 |
| 2019-12-18 | 2019-12-16 | 7.533 | 178,719 | +159,370 | 0.04% | 1,346,263 |
| 2019-12-11 | 2019-12-09 | 7.751 | 19,349 | +384 | 0.00% | 149,975 |
| 2019-12-10 | 2019-12-06 | 7.777 | 18,965 | -129,927 | 0.00% | 147,499 |
| 2019-11-26 | 2019-11-22 | 9.399 | 148,892 | -1,502 | 0.03% | 1,399,409 |
| 2019-11-25 | 2019-11-21 | 9.517 | 150,394 | -11,640 | 0.03% | 1,431,369 |
| 2019-11-22 | 2019-11-20 | 9.557 | 162,034 | -4,507 | 0.04% | 1,548,560 |
| 2019-11-21 | 2019-11-19 | 9.359 | 166,541 | +147,576 | 0.04% | 1,558,703 |
| 2019-11-20 | 2019-11-18 | 8.964 | 18,965 | -168,980 | 0.00% | 169,999 |
| 2019-11-19 | 2019-11-15 | 8.832 | 187,945 | +49,192 | 0.04% | 1,659,928 |
| 2019-11-04 | 2019-10-31 | 9.293 | 138,753 | -3,755 | 0.03% | 1,289,482 |
| 2019-11-01 | 2019-10-30 | 8.779 | 142,508 | -3,448 | 0.03% | 1,251,115 |
| 2019-10-23 | 2019-10-21 | 7.975 | 145,956 | +45,061 | 0.03% | 1,164,022 |
| 2019-10-08 | 2019-10-03 | 9.017 | 100,895 | +81,930 | 0.02% | 909,724 |
| 2019-10-04 | 2019-10-02 | 8.858 | 18,965 | -91,412 | 0.00% | 167,999 |
| 2019-10-02 | 2019-09-27 | 9.267 | 110,377 | -15,984 | 0.02% | 1,022,863 |
| 2019-09-24 | 2019-09-20 | 8.964 | 126,361 | -16,636 | 0.03% | 1,132,676 |
| 2019-09-23 | 2019-09-19 | 8.964 | 142,997 | +124,032 | 0.03% | 1,281,798 |
| 2019-09-16 | 2019-09-12 | 8.845 | 18,965 | +338 | 0.00% | 167,741 |
| 2019-09-13 | 2019-09-11 | 8.697 | 18,627 | -138,668 | 0.00% | 162,001 |
| 2019-09-10 | 2019-09-06 | 8.845 | 157,295 | -5,507 | 0.03% | 1,391,238 |
| 2019-09-09 | 2019-09-05 | 8.791 | 162,802 | +36,482 | 0.04% | 1,431,206 |
| 2019-09-03 | 2019-08-30 | 8.845 | 126,320 | -4,440 | 0.03% | 1,117,271 |
| 2019-09-02 | 2019-08-29 | 8.818 | 130,760 | -2,567 | 0.03% | 1,153,032 |
| 2019-08-28 | 2019-08-26 | 8.711 | 133,327 | -3,688 | 0.03% | 1,161,352 |
| 2019-08-27 | 2019-08-23 | 8.576 | 137,015 | +118,388 | 0.03% | 1,175,087 |
| 2019-08-19 | 2019-08-15 | 10.028 | 18,627 | -32,908 | 0.00% | 186,796 |
| 2019-08-16 | 2019-08-14 | 10.028 | 51,535 | -42,494 | 0.01% | 516,805 |
| 2019-08-15 | 2019-08-13 | 9.999 | 94,029 | -95,851 | 0.02% | 940,171 |
| 2019-08-14 | 2019-08-12 | 10.072 | 189,880 | +21,813 | 0.05% | 1,912,561 |
| 2019-08-13 | 2019-08-09 | 10.308 | 168,067 | -9,832 | 0.04% | 1,732,507 |
| 2019-08-12 | 2019-08-08 | 10.146 | 177,899 | -10,850 | 0.04% | 1,805,001 |
| 2019-08-09 | 2019-08-07 | 9.822 | 188,749 | -14,239 | 0.05% | 1,853,849 |
| 2019-08-08 | 2019-08-06 | 9.778 | 202,988 | -20,343 | 0.05% | 1,984,720 |
| 2019-08-07 | 2019-08-05 | 9.748 | 223,331 | -4,746 | 0.05% | 2,177,038 |
| 2019-07-25 | 2019-07-23 | 10.544 | 228,077 | -12,304 | 0.06% | 2,404,933 |
| 2019-07-18 | 2019-07-16 | 10.456 | 240,381 | +89,168 | 0.06% | 2,513,401 |
| 2019-07-17 | 2019-07-15 | 10.338 | 151,213 | -102,055 | 0.04% | 1,563,229 |
| 2019-07-16 | 2019-07-12 | 10.235 | 253,268 | -8,056 | 0.06% | 2,592,121 |
| 2019-07-15 | 2019-07-11 | 10.043 | 261,324 | -11,077 | 0.06% | 2,624,472 |
| 2019-07-11 | 2019-07-09 | 10.102 | 272,401 | -7,038 | 0.07% | 2,751,786 |
| 2019-07-10 | 2019-07-08 | 10.028 | 279,439 | -13,223 | 0.07% | 2,802,279 |
| 2019-07-08 | 2019-07-04 | 10.013 | 292,662 | -2,415 | 0.07% | 2,930,566 |
| 2019-07-05 | 2019-07-03 | 10.323 | 295,077 | +29,383 | 0.07% | 3,046,133 |
| 2019-07-03 | 2019-06-28 | 9.999 | 265,694 | -339 | 0.06% | 2,656,604 |
| 2019-06-26 | 2019-06-24 | 10.279 | 266,033 | -3,730 | 0.06% | 2,734,537 |
| 2019-06-25 | 2019-06-21 | 10.662 | 269,763 | -23,916 | 0.07% | 2,876,313 |
| 2019-06-24 | 2019-06-20 | 10.574 | 293,679 | -5,425 | 0.07% | 3,105,328 |
| 2019-06-21 | 2019-06-19 | 10.456 | 299,104 | -15,596 | 0.07% | 3,127,403 |
| 2019-06-19 | 2019-06-17 | 10.131 | 314,700 | -3,773 | 0.08% | 3,188,372 |
| 2019-06-18 | 2019-06-14 | 10.323 | 318,473 | -8,391 | 0.08% | 3,287,654 |
| 2019-06-17 | 2019-06-13 | 10.323 | 326,864 | -10,890 | 0.08% | 3,374,276 |
| 2019-06-14 | 2019-06-12 | 10.397 | 337,754 | -6,900 | 0.08% | 3,511,600 |
| 2019-06-12 | 2019-06-10 | 10.618 | 344,654 | -24,350 | 0.08% | 3,659,580 |
| 2019-06-11 | 2019-06-06 | 10.603 | 369,004 | -9,409 | 0.09% | 3,912,690 |
| 2019-06-10 | 2019-06-05 | 10.884 | 378,413 | -907,541 | 0.09% | 4,118,489 |
| 2019-06-05 | 2019-06-03 | 10.825 | 1,285,954 | -4,084 | 0.31% | 13,919,927 |
| 2019-06-04 | 2019-05-31 | 10.692 | 1,290,038 | -10,550 | 0.31% | 13,792,912 |
| 2019-06-03 | 2019-05-30 | 10.633 | 1,300,588 | -7,459 | 0.31% | 13,828,990 |
| 2019-05-31 | 2019-05-29 | 11.016 | 1,308,047 | -7,090 | 0.32% | 14,409,848 |
| 2019-05-29 | 2019-05-27 | 11.061 | 1,315,137 | -3,822 | 0.32% | 14,546,139 |
| 2019-05-27 | 2019-05-23 | 10.898 | 1,318,959 | -21,360 | 0.32% | 14,374,449 |
| 2019-05-23 | 2019-05-21 | 10.766 | 1,340,319 | -36,549 | 0.32% | 14,429,341 |
| 2019-05-22 | 2019-05-20 | 10.648 | 1,376,868 | -8,791 | 0.33% | 14,660,371 |
| 2019-05-20 | 2019-05-16 | 10.884 | 1,385,659 | -6,494 | 0.34% | 15,080,932 |
| 2019-05-16 | 2019-05-14 | 10.972 | 1,392,153 | -7,471 | 0.34% | 15,274,794 |
| 2019-05-15 | 2019-05-10 | 11.120 | 1,399,624 | +133,244 | 0.34% | 15,563,174 |
| 2019-05-14 | 2019-05-09 | 11.326 | 1,266,380 | +148,093 | 0.31% | 14,343,024 |
| 2019-05-10 | 2019-05-08 | 10.987 | 1,118,287 | -36,142 | 0.27% | 12,286,410 |
| 2019-05-09 | 2019-05-07 | 11.355 | 1,154,429 | -1,766 | 0.28% | 13,109,116 |
| 2019-05-08 | 2019-05-06 | 11.355 | 1,156,195 | -7,459 | 0.28% | 13,129,170 |
| 2019-05-07 | 2019-05-03 | 11.621 | 1,163,654 | -36,888 | 0.28% | 13,522,766 |
| 2019-05-06 | 2019-05-02 | 11.503 | 1,200,542 | -3,645 | 0.29% | 13,809,801 |
| 2019-04-29 | 2019-04-25 | 11.577 | 1,204,187 | -2,713 | 0.29% | 13,940,522 |
| 2019-04-26 | 2019-04-24 | 11.459 | 1,206,900 | -34,650 | 0.29% | 13,829,541 |
| 2019-04-25 | 2019-04-23 | 11.252 | 1,241,550 | -16,613 | 0.30% | 13,970,251 |
| 2019-04-23 | 2019-04-17 | 11.503 | 1,258,163 | -32,548 | 0.30% | 14,472,614 |
| 2019-04-18 | 2019-04-16 | 11.813 | 1,290,711 | -14,918 | 0.31% | 15,246,740 |
| 2019-04-17 | 2019-04-15 | 11.798 | 1,305,629 | -38,312 | 0.32% | 15,403,706 |
| 2019-04-16 | 2019-04-12 | 12.078 | 1,343,941 | +35,838 | 0.33% | 16,232,281 |
| 2019-04-15 | 2019-04-11 | 11.916 | 1,308,103 | +22,749 | 0.32% | 15,587,223 |
| 2019-04-12 | 2019-04-10 | 12.196 | 1,285,354 | -678 | 0.31% | 15,676,306 |
| 2019-04-10 | 2019-04-08 | 12.108 | 1,286,032 | -2,034 | 0.31% | 15,570,781 |
| 2019-04-08 | 2019-04-03 | 11.990 | 1,288,066 | +37,956 | 0.31% | 15,443,443 |
| 2019-04-04 | 2019-04-02 | 12.034 | 1,250,110 | +31,192 | 0.30% | 15,043,672 |
| 2019-04-01 | 2019-03-28 | 12.226 | 1,218,918 | -32,141 | 0.30% | 14,901,997 |
| 2019-03-29 | 2019-03-27 | 12.344 | 1,251,059 | +72,476 | 0.30% | 15,442,539 |
| 2019-03-28 | 2019-03-26 | 12.270 | 1,178,583 | +25,768 | 0.29% | 14,461,021 |
| 2019-03-25 | 2019-03-21 | 12.432 | 1,152,815 | +1,361 | 0.28% | 14,331,863 |
| 2019-03-22 | 2019-03-20 | 12.344 | 1,151,454 | -5,623 | 0.28% | 14,213,057 |
| 2019-03-21 | 2019-03-19 | 12.240 | 1,157,077 | -121,106 | 0.28% | 14,163,018 |
| 2019-03-20 | 2019-03-18 | 12.329 | 1,278,183 | -380 | 0.31% | 15,758,496 |
| 2019-03-19 | 2019-03-15 | 12.639 | 1,278,563 | +72,216 | 0.31% | 16,159,146 |
| 2019-03-18 | 2019-03-14 | 12.845 | 1,206,347 | +29,466 | 0.29% | 15,495,510 |
| 2019-03-13 | 2019-03-11 | 12.535 | 1,176,881 | +26,423 | 0.28% | 14,752,545 |
| 2019-03-08 | 2019-03-06 | 12.757 | 1,150,458 | +24,139 | 0.28% | 14,675,819 |
| 2019-03-07 | 2019-03-05 | 12.771 | 1,126,319 | -6,035 | 0.27% | 14,384,500 |
| 2019-03-06 | 2019-03-04 | 12.727 | 1,132,354 | +37,541 | 0.27% | 14,411,476 |
| 2019-03-04 | 2019-02-28 | 12.845 | 1,094,813 | +10,849 | 0.27% | 14,062,857 |
| 2019-03-01 | 2019-02-27 | 12.624 | 1,083,964 | -19,838 | 0.26% | 13,683,717 |
| 2019-02-28 | 2019-02-26 | 12.830 | 1,103,802 | +4,950 | 0.27% | 14,162,042 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,098,852 | -892 | 0.27% | 13,450,324 |
| 2019-02-22 | 2019-02-20 | 12.211 | 1,099,744 | +43,645 | 0.27% | 13,428,806 |
| 2019-02-21 | 2019-02-19 | 11.901 | 1,056,099 | -12,206 | 0.26% | 12,568,794 |
| 2019-02-18 | 2019-02-14 | 12.122 | 1,068,305 | -33,769 | 0.26% | 12,950,381 |
| 2019-02-15 | 2019-02-13 | 12.167 | 1,102,074 | +38,166 | 0.27% | 13,408,499 |
| 2019-02-14 | 2019-02-12 | 12.299 | 1,063,908 | +46,498 | 0.26% | 13,085,357 |
| 2019-02-13 | 2019-02-11 | 12.167 | 1,017,410 | -138,126 | 0.25% | 12,378,426 |
| 2019-02-12 | 2019-02-08 | 12.152 | 1,155,536 | +190,368 | 0.28% | 14,041,909 |
| 2019-02-11 | 2019-02-04 | 11.827 | 965,168 | +250,281 | 0.23% | 11,415,442 |
| 2019-02-08 | 2019-01-31 | 11.724 | 714,887 | -300,459 | 0.17% | 8,381,466 |
| 2019-02-01 | 2019-01-30 | 11.282 | 1,015,346 | -94,593 | 0.25% | 11,454,891 |
| 2019-01-31 | 2019-01-29 | 11.488 | 1,109,939 | -75,946 | 0.27% | 12,751,229 |
| 2019-01-29 | 2019-01-25 | 11.488 | 1,185,885 | +132,566 | 0.29% | 13,623,713 |
| 2019-01-28 | 2019-01-24 | 11.370 | 1,053,319 | -20,082 | 0.26% | 11,976,495 |
| 2019-01-25 | 2019-01-23 | 11.311 | 1,073,401 | -52,633 | 0.26% | 12,141,513 |
| 2019-01-24 | 2019-01-22 | 11.444 | 1,126,034 | +139,720 | 0.27% | 12,886,313 |
| 2019-01-23 | 2019-01-21 | 11.473 | 986,314 | +28,879 | 0.24% | 11,316,451 |
| 2019-01-22 | 2019-01-18 | 11.621 | 957,435 | +34,886 | 0.23% | 11,126,305 |
| 2019-01-18 | 2019-01-16 | 11.916 | 922,549 | -1,615 | 0.22% | 10,993,001 |
| 2019-01-17 | 2019-01-15 | 12.314 | 924,164 | +139,967 | 0.22% | 11,380,228 |
| 2019-01-16 | 2019-01-14 | 12.373 | 784,197 | -2,871,673 | 0.19% | 9,702,923 |
| 2019-01-15 | 2019-01-11 | 12.521 | 3,655,870 | +2,875,402 | 0.89% | 45,773,476 |
| 2018-12-27 | 2018-12-20 | 13.066 | 780,468 | +87,134 | 0.19% | 10,197,748 |
| 2018-12-21 | 2018-12-19 | 12.978 | 693,334 | -72,867 | 0.17% | 8,997,889 |
| 2018-12-18 | 2018-12-14 | 12.211 | 766,201 | +56,281 | 0.19% | 9,355,963 |
| 2018-12-17 | 2018-12-13 | 12.049 | 709,920 | +69,816 | 0.17% | 8,553,560 |
| 2018-12-14 | 2018-12-12 | 11.665 | 640,104 | +133,922 | 0.15% | 7,466,937 |
| 2018-12-10 | 2018-12-06 | 11.979 | 506,182 | -106,867 | 0.12% | 6,063,702 |
| 2018-12-06 | 2018-12-04 | 12.429 | 613,049 | -33,174 | 0.15% | 7,619,289 |
| 2018-12-05 | 2018-12-03 | 12.219 | 646,223 | -32,055 | 0.16% | 7,896,120 |
| 2018-12-04 | 2018-11-30 | 11.889 | 678,278 | -3,656,016 | 0.17% | 8,064,350 |
| 2018-12-03 | 2018-11-29 | 11.830 | 4,334,294 | -5,040 | 1.07% | 51,272,751 |
| 2018-11-30 | 2018-11-28 | 11.650 | 4,339,334 | +33,458 | 1.07% | 50,552,639 |
| 2018-11-29 | 2018-11-27 | 11.111 | 4,305,876 | -6,970 | 1.06% | 47,841,698 |
| 2018-11-28 | 2018-11-26 | 10.781 | 4,312,846 | -43,102 | 1.06% | 46,498,357 |
| 2018-11-27 | 2018-11-23 | 11.216 | 4,355,948 | -26,752 | 1.07% | 48,854,623 |
| 2018-11-26 | 2018-11-22 | 11.186 | 4,382,700 | -5,810 | 1.08% | 49,023,409 |
| 2018-11-23 | 2018-11-21 | 11.350 | 4,388,510 | +12,154 | 1.08% | 49,811,252 |
| 2018-11-22 | 2018-11-20 | 11.036 | 4,376,356 | -6,358 | 1.08% | 48,297,126 |
| 2018-11-21 | 2018-11-19 | 11.096 | 4,382,714 | -35,328 | 1.08% | 48,629,802 |
| 2018-11-19 | 2018-11-15 | 11.231 | 4,418,042 | -525 | 1.09% | 49,617,201 |
| 2018-11-16 | 2018-11-14 | 11.081 | 4,418,567 | +39,185 | 1.09% | 48,961,456 |
| 2018-11-15 | 2018-11-13 | 10.781 | 4,379,382 | +112,527 | 1.08% | 47,215,706 |
| 2018-11-13 | 2018-11-09 | 10.557 | 4,266,855 | -37,130 | 1.05% | 45,044,126 |
| 2018-11-12 | 2018-11-08 | 10.572 | 4,303,985 | +4,005,479 | 1.06% | 45,500,546 |
| 2018-11-09 | 2018-11-07 | 10.572 | 298,506 | -16,362 | 0.07% | 3,155,723 |
| 2018-11-05 | 2018-11-01 | 9.643 | 314,868 | -42,282 | 0.08% | 3,036,376 |
| 2018-11-02 | 2018-10-31 | 9.374 | 357,150 | +6,220 | 0.09% | 3,347,851 |
| 2018-11-01 | 2018-10-30 | 9.134 | 350,930 | +114,906 | 0.09% | 3,205,468 |
| 2018-10-31 | 2018-10-29 | 9.089 | 236,024 | -6,019 | 0.06% | 2,145,290 |
| 2018-10-29 | 2018-10-25 | 8.835 | 242,043 | -74,462 | 0.06% | 2,138,384 |
| 2018-10-26 | 2018-10-24 | 8.984 | 316,505 | -33,436 | 0.08% | 2,843,629 |
| 2018-10-25 | 2018-10-23 | 9.254 | 349,941 | -4,341 | 0.09% | 3,238,355 |
| 2018-10-24 | 2018-10-22 | 9.269 | 354,282 | +31,822 | 0.09% | 3,283,832 |
| 2018-10-23 | 2018-10-19 | 9.284 | 322,460 | -224,613 | 0.08% | 2,993,703 |
| 2018-10-22 | 2018-10-18 | 9.299 | 547,073 | -17,030 | 0.13% | 5,087,191 |
| 2018-10-19 | 2018-10-16 | 9.344 | 564,103 | +84,455 | 0.14% | 5,270,892 |
| 2018-10-18 | 2018-10-15 | 9.359 | 479,648 | -174,472 | 0.12% | 4,488,940 |
| 2018-10-16 | 2018-10-12 | 9.553 | 654,120 | -76,229 | 0.16% | 6,249,126 |
| 2018-10-15 | 2018-10-11 | 9.778 | 730,349 | +126,562 | 0.18% | 7,141,423 |
| 2018-10-12 | 2018-10-10 | 9.898 | 603,787 | -58,247 | 0.15% | 5,976,217 |
| 2018-10-11 | 2018-10-09 | 9.913 | 662,034 | -39,601 | 0.16% | 6,562,653 |
| 2018-10-10 | 2018-10-08 | 10.137 | 701,635 | -83,478 | 0.17% | 7,112,808 |
| 2018-10-09 | 2018-10-05 | 10.392 | 785,113 | -57,299 | 0.19% | 8,158,922 |
| 2018-10-08 | 2018-10-04 | 10.482 | 842,412 | -53,826 | 0.21% | 8,830,062 |
| 2018-10-05 | 2018-10-03 | 10.572 | 896,238 | -51,489 | 0.22% | 9,474,782 |
| 2018-10-04 | 2018-10-02 | 10.557 | 947,727 | -48,083 | 0.23% | 10,004,918 |
| 2018-10-03 | 2018-09-28 | 11.081 | 995,810 | -70,121 | 0.24% | 11,034,416 |
| 2018-10-02 | 2018-09-27 | 10.617 | 1,065,931 | -96,500 | 0.26% | 11,316,614 |
| 2018-09-28 | 2018-09-26 | 10.332 | 1,162,431 | -1,150,182 | 0.29% | 12,010,399 |
| 2018-09-27 | 2018-09-24 | 10.227 | 2,312,613 | -38,800 | 0.57% | 23,651,834 |
| 2018-09-24 | 2018-09-20 | 11.216 | 2,351,413 | -4,675 | 0.58% | 26,372,536 |
| 2018-09-21 | 2018-09-19 | 11.261 | 2,356,088 | +499,162 | 0.58% | 26,530,810 |
| 2018-09-20 | 2018-09-18 | 11.141 | 1,856,926 | -37,201 | 0.46% | 20,687,532 |
| 2018-09-19 | 2018-09-17 | 11.051 | 1,894,127 | +274,808 | 0.47% | 20,931,802 |
| 2018-09-18 | 2018-09-14 | 11.066 | 1,619,319 | +581,209 | 0.40% | 17,919,175 |
| 2018-09-17 | 2018-09-13 | 11.311 | 1,038,110 | +886,858 | 0.26% | 11,741,982 |
| 2018-09-14 | 2018-09-12 | 11.326 | 151,252 | -229,918 | 0.04% | 1,713,137 |
| 2018-09-13 | 2018-09-11 | 11.527 | 381,170 | -191,104 | 0.10% | 4,393,843 |
| 2018-09-11 | 2018-09-07 | 12.006 | 572,274 | -32,747 | 0.15% | 6,870,874 |
| 2018-09-05 | 2018-09-03 | 12.284 | 605,021 | -5,490 | 0.15% | 7,432,322 |
| 2018-09-04 | 2018-08-31 | 12.794 | 610,511 | -30,740 | 0.15% | 7,811,075 |
| 2018-09-03 | 2018-08-30 | 12.408 | 641,251 | -4,121 | 0.16% | 7,956,655 |
| 2018-08-31 | 2018-08-29 | 12.563 | 645,372 | -56,950 | 0.16% | 8,107,512 |
| 2018-08-30 | 2018-08-28 | 12.176 | 702,322 | -74,100 | 0.18% | 8,551,641 |
| 2018-08-29 | 2018-08-27 | 12.130 | 776,422 | -49,508 | 0.20% | 9,417,908 |
| 2018-08-28 | 2018-08-24 | 11.713 | 825,930 | -51,773 | 0.21% | 9,673,851 |
| 2018-08-27 | 2018-08-23 | 12.331 | 877,703 | -79,254 | 0.22% | 10,822,745 |
| 2018-08-24 | 2018-08-22 | 12.176 | 956,957 | -51,061 | 0.24% | 11,652,137 |
| 2018-08-23 | 2018-08-21 | 11.898 | 1,008,018 | -1,446 | 0.26% | 11,993,501 |
| 2018-08-22 | 2018-08-20 | 11.852 | 1,009,464 | -4,688 | 0.26% | 11,963,910 |
| 2018-08-21 | 2018-08-17 | 11.635 | 1,014,152 | +12,424 | 0.26% | 11,800,081 |
| 2018-08-20 | 2018-08-16 | 11.187 | 1,001,728 | -11,532 | 0.25% | 11,206,638 |
| 2018-08-17 | 2018-08-15 | 10.894 | 1,013,260 | -159,405 | 0.26% | 11,038,167 |
| 2018-08-16 | 2018-08-14 | 11.141 | 1,172,665 | -367,004 | 0.30% | 13,064,602 |
| 2018-08-15 | 2018-08-13 | 11.635 | 1,539,669 | +128,320 | 0.39% | 17,914,690 |
| 2018-08-14 | 2018-08-10 | 11.589 | 1,411,349 | -256,846 | 0.36% | 16,356,208 |
| 2018-08-13 | 2018-08-09 | 11.435 | 1,668,195 | -205,362 | 0.42% | 19,075,041 |
| 2018-08-10 | 2018-08-08 | 11.512 | 1,873,557 | +471,754 | 0.48% | 21,568,013 |
| 2018-08-09 | 2018-08-07 | 11.110 | 1,401,803 | -458,606 | 0.36% | 15,574,095 |
| 2018-08-08 | 2018-08-06 | 10.816 | 1,860,409 | -32,547 | 0.47% | 20,123,032 |
| 2018-08-07 | 2018-08-03 | 11.311 | 1,892,956 | -8,050 | 0.48% | 21,411,079 |
| 2018-08-06 | 2018-08-02 | 11.203 | 1,901,006 | +586,815 | 0.48% | 21,296,510 |
| 2018-08-03 | 2018-08-01 | 11.605 | 1,314,191 | -603,243 | 0.33% | 15,250,545 |
| 2018-08-02 | 2018-07-31 | 12.161 | 1,917,434 | -6,080 | 0.49% | 23,317,507 |
| 2018-08-01 | 2018-07-30 | 12.346 | 1,923,514 | -512,673 | 0.49% | 23,748,112 |
| 2018-07-31 | 2018-07-27 | 12.779 | 2,436,187 | +14,462 | 0.62% | 31,131,718 |
| 2018-07-30 | 2018-07-26 | 12.640 | 2,421,725 | -173,955 | 0.61% | 30,610,123 |
| 2018-07-27 | 2018-07-25 | 12.763 | 2,595,680 | +483,317 | 0.66% | 33,129,749 |
| 2018-07-26 | 2018-07-24 | 12.841 | 2,112,363 | -560,904 | 0.54% | 27,124,174 |
| 2018-07-25 | 2018-07-23 | 12.825 | 2,673,267 | +383,835 | 0.68% | 34,285,255 |
| 2018-07-24 | 2018-07-20 | 12.671 | 2,289,432 | -569,512 | 0.58% | 29,008,719 |
| 2018-07-20 | 2018-07-18 | 12.655 | 2,858,944 | +984,763 | 0.73% | 36,180,661 |
| 2018-07-19 | 2018-07-17 | 12.779 | 1,874,181 | -1,801,699 | 0.48% | 23,949,916 |
| 2018-07-18 | 2018-07-16 | 12.748 | 3,675,880 | +677,224 | 0.93% | 46,859,994 |
| 2018-07-17 | 2018-07-13 | 12.593 | 2,998,656 | -33,912 | 0.76% | 37,763,410 |
| 2018-07-16 | 2018-07-12 | 12.423 | 3,032,568 | -27,752 | 0.77% | 37,675,025 |
| 2018-07-13 | 2018-07-11 | 12.269 | 3,060,320 | -5,489 | 0.78% | 37,546,918 |
| 2018-07-12 | 2018-07-10 | 12.748 | 3,065,809 | -939,853 | 0.78% | 39,082,829 |
| 2018-07-11 | 2018-07-09 | 12.686 | 4,005,662 | +873,539 | 1.02% | 50,816,460 |
| 2018-07-10 | 2018-07-06 | 12.485 | 3,132,123 | +2,061,993 | 0.79% | 39,105,435 |
| 2018-07-09 | 2018-07-05 | 12.439 | 1,070,130 | -1,920,777 | 0.27% | 13,311,266 |
| 2018-07-06 | 2018-07-04 | 12.377 | 2,990,907 | -117,137 | 0.76% | 37,018,803 |
| 2018-07-05 | 2018-07-03 | 12.331 | 3,108,044 | -296,400 | 0.79% | 38,324,545 |
| 2018-07-04 | 2018-06-29 | 12.439 | 3,404,444 | -73,841 | 0.86% | 42,347,622 |
| 2018-07-03 | 2018-06-28 | 12.099 | 3,478,285 | +1,855,943 | 0.88% | 42,083,696 |
| 2018-06-29 | 2018-06-27 | 11.713 | 1,622,342 | +85,166 | 0.41% | 19,001,967 |
| 2018-06-28 | 2018-06-26 | 12.300 | 1,537,176 | -10,354 | 0.39% | 18,907,043 |
| 2018-06-27 | 2018-06-25 | 12.439 | 1,547,530 | -53,262 | 0.39% | 19,249,609 |
| 2018-06-26 | 2018-06-22 | 12.454 | 1,600,792 | -1,158,239 | 0.41% | 19,936,866 |
| 2018-06-25 | 2018-06-21 | 12.748 | 2,759,031 | -2,916,816 | 0.70% | 35,172,034 |
| 2018-06-22 | 2018-06-20 | 12.949 | 5,675,847 | -269,432 | 1.44% | 73,495,653 |
| 2018-06-21 | 2018-06-19 | 12.902 | 5,945,279 | +4,325,704 | 1.51% | 76,708,885 |
| 2018-06-20 | 2018-06-15 | 13.134 | 1,619,575 | -15,156 | 0.41% | 21,271,932 |
| 2018-06-19 | 2018-06-14 | 13.443 | 1,634,731 | -75,127 | 0.41% | 21,976,195 |
| 2018-06-15 | 2018-06-13 | 15.406 | 1,709,858 | -1,163,597 | 0.43% | 26,341,600 |
| 2018-06-14 | 2018-06-12 | 15.437 | 2,873,455 | +1,025,624 | 0.73% | 44,356,456 |
| 2018-06-13 | 2018-06-11 | 15.514 | 1,847,831 | -910,738 | 0.47% | 28,667,044 |
| 2018-06-12 | 2018-06-08 | 15.452 | 2,758,569 | +22,703 | 0.70% | 42,625,629 |
| 2018-06-11 | 2018-06-07 | 14.788 | 2,735,866 | +145,266 | 0.69% | 40,457,003 |
| 2018-06-08 | 2018-06-06 | 14.819 | 2,590,600 | +130,975 | 0.66% | 38,388,922 |
| 2018-06-06 | 2018-06-04 | 15.251 | 2,459,625 | +67,360 | 0.62% | 37,512,240 |
| 2018-06-05 | 2018-06-01 | 15.282 | 2,392,265 | +63,272 | 0.61% | 36,558,850 |
| 2018-06-04 | 2018-05-31 | 15.375 | 2,328,993 | +1,001,303 | 0.59% | 35,807,848 |
| 2018-06-01 | 2018-05-30 | 15.421 | 1,327,690 | -225,575 | 0.34% | 20,474,541 |
| 2018-05-31 | 2018-05-29 | 15.128 | 1,553,265 | +6,761 | 0.39% | 23,497,151 |
| 2018-05-29 | 2018-05-25 | 15.375 | 1,546,504 | +29,728 | 0.39% | 23,777,220 |
| 2018-05-25 | 2018-05-23 | 15.298 | 1,516,776 | -18,121 | 0.38% | 23,202,971 |
| 2018-05-24 | 2018-05-21 | 15.390 | 1,534,897 | -83,121 | 0.39% | 23,622,482 |
| 2018-05-23 | 2018-05-18 | 14.525 | 1,618,018 | +102,050 | 0.41% | 23,501,639 |
| 2018-05-21 | 2018-05-17 | 14.216 | 1,515,968 | +374,413 | 0.38% | 21,550,870 |
| 2018-05-18 | 2018-05-16 | 14.123 | 1,141,555 | -122,924 | 0.29% | 16,122,411 |
| 2018-05-17 | 2018-05-15 | 14.015 | 1,264,479 | -64,715 | 0.32% | 17,721,720 |
| 2018-05-16 | 2018-05-14 | 14.061 | 1,329,194 | +159,494 | 0.34% | 18,690,319 |
| 2018-05-15 | 2018-05-11 | 14.061 | 1,169,700 | +298,984 | 0.30% | 16,447,611 |
| 2018-05-14 | 2018-05-10 | 13.953 | 870,716 | +30,255 | 0.22% | 12,149,299 |
| 2018-05-11 | 2018-05-09 | 13.969 | 840,461 | -5,761 | 0.21% | 11,740,131 |
| 2018-05-10 | 2018-05-08 | 13.227 | 846,222 | +52,574 | 0.21% | 11,192,962 |
| 2018-05-07 | 2018-05-03 | 12.980 | 793,648 | -79,342 | 0.20% | 10,301,351 |
| 2018-05-04 | 2018-05-02 | 13.057 | 872,990 | +300,324 | 0.22% | 11,398,637 |
| 2018-05-03 | 2018-04-30 | 12.887 | 572,666 | -30,546 | 0.15% | 7,379,967 |
| 2018-05-02 | 2018-04-27 | 13.119 | 603,212 | -29,964 | 0.15% | 7,913,427 |
| 2018-04-30 | 2018-04-26 | 12.887 | 633,176 | -300,694 | 0.16% | 8,159,761 |
| 2018-04-27 | 2018-04-25 | 12.995 | 933,870 | -3,229 | 0.24% | 12,135,827 |
| 2018-04-26 | 2018-04-24 | 12.825 | 937,099 | -2,908 | 0.24% | 12,018,507 |
| 2018-04-25 | 2018-04-23 | 12.717 | 940,007 | -2,717 | 0.24% | 11,954,127 |
| 2018-04-24 | 2018-04-20 | 13.134 | 942,724 | -947 | 0.24% | 12,381,990 |
| 2018-04-23 | 2018-04-19 | 12.825 | 943,671 | -30,675 | 0.24% | 12,102,794 |
| 2018-04-19 | 2018-04-17 | 12.872 | 974,346 | -30,547 | 0.25% | 12,541,375 |
| 2018-04-18 | 2018-04-16 | 13.150 | 1,004,893 | -29,898 | 0.25% | 13,214,062 |
| 2018-04-17 | 2018-04-13 | 13.397 | 1,034,791 | -1,033 | 0.26% | 13,863,047 |
| 2018-04-12 | 2018-04-10 | 13.598 | 1,035,824 | -6,729 | 0.26% | 14,084,959 |
| 2018-04-11 | 2018-04-09 | 13.258 | 1,042,553 | -923 | 0.26% | 13,822,048 |
| 2018-04-10 | 2018-04-06 | 13.134 | 1,043,476 | -647 | 0.26% | 13,705,294 |
| 2018-04-06 | 2018-04-03 | 13.042 | 1,044,123 | -39,541 | 0.26% | 13,616,988 |
| 2018-04-04 | 2018-03-29 | 12.980 | 1,083,664 | -3,200 | 0.27% | 14,065,685 |
| 2018-03-29 | 2018-03-27 | 13.490 | 1,086,864 | -43,360 | 0.28% | 14,661,432 |
| 2018-03-28 | 2018-03-26 | 12.964 | 1,130,224 | -13,598 | 0.29% | 14,652,558 |
| 2018-03-22 | 2018-03-20 | 13.768 | 1,143,822 | +30,704 | 0.29% | 15,747,916 |
| 2018-03-20 | 2018-03-16 | 13.660 | 1,113,118 | +395,756 | 0.28% | 15,204,790 |
| 2018-03-19 | 2018-03-15 | 13.752 | 717,362 | -347,095 | 0.18% | 9,865,414 |
| 2018-03-16 | 2018-03-14 | 13.582 | 1,064,457 | +279,935 | 0.27% | 14,457,858 |
| 2018-03-15 | 2018-03-13 | 13.613 | 784,522 | -251,303 | 0.20% | 10,679,920 |
| 2018-03-13 | 2018-03-09 | 13.443 | 1,035,825 | +290,794 | 0.26% | 13,924,916 |
| 2018-03-12 | 2018-03-08 | 13.567 | 745,031 | -264,685 | 0.19% | 10,107,781 |
| 2018-03-09 | 2018-03-07 | 13.660 | 1,009,716 | +44,117 | 0.26% | 13,792,356 |
| 2018-03-08 | 2018-03-06 | 13.551 | 965,599 | +22,987 | 0.24% | 13,085,290 |
| 2018-03-07 | 2018-03-05 | 13.289 | 942,612 | -7,256 | 0.24% | 12,526,172 |
| 2018-03-06 | 2018-03-02 | 13.613 | 949,868 | -27,505 | 0.24% | 12,930,822 |
| 2018-03-05 | 2018-03-01 | 13.613 | 977,373 | -72,158 | 0.25% | 13,305,255 |
| 2018-03-02 | 2018-02-28 | 13.289 | 1,049,531 | -19,477 | 0.27% | 13,946,996 |
| 2018-03-01 | 2018-02-27 | 13.212 | 1,069,008 | -36,886 | 0.27% | 14,123,230 |
| 2018-02-28 | 2018-02-26 | 13.459 | 1,105,894 | +176,516 | 0.28% | 14,883,964 |
| 2018-02-27 | 2018-02-23 | 13.320 | 929,378 | +134,024 | 0.24% | 12,379,030 |
| 2018-02-26 | 2018-02-22 | 13.490 | 795,354 | +1,161 | 0.20% | 10,729,060 |
| 2018-02-21 | 2018-02-15 | 12.748 | 794,193 | -31,452 | 0.20% | 10,124,345 |
| 2018-02-20 | 2018-02-13 | 12.377 | 825,645 | -134,286 | 0.21% | 10,219,104 |
| 2018-02-14 | 2018-02-12 | 12.099 | 959,931 | -34,623 | 0.24% | 11,614,185 |
| 2018-02-13 | 2018-02-09 | 12.084 | 994,554 | -54,685 | 0.25% | 12,017,720 |
| 2018-02-12 | 2018-02-08 | 12.532 | 1,049,239 | -46,920 | 0.27% | 13,148,682 |
| 2018-02-09 | 2018-02-07 | 12.423 | 1,096,159 | -133,315 | 0.28% | 13,618,101 |
| 2018-02-08 | 2018-02-06 | 12.671 | 1,229,474 | +10,031 | 0.31% | 15,578,303 |
| 2018-02-07 | 2018-02-05 | 13.412 | 1,219,443 | -87,173 | 0.31% | 16,355,664 |
| 2018-02-06 | 2018-02-02 | 13.212 | 1,306,616 | +390,384 | 0.33% | 17,262,395 |
| 2018-02-05 | 2018-02-01 | 12.841 | 916,232 | -371,940 | 0.23% | 11,765,041 |
| 2018-02-02 | 2018-01-31 | 13.289 | 1,288,172 | +488,533 | 0.33% | 17,118,246 |
| 2018-02-01 | 2018-01-30 | 13.103 | 799,639 | -2,120,491 | 0.20% | 10,477,961 |
| 2018-01-31 | 2018-01-29 | 13.536 | 2,920,130 | +187,051 | 0.74% | 39,526,945 |
| 2018-01-30 | 2018-01-26 | 12.856 | 2,733,079 | +476,352 | 0.69% | 35,136,821 |
| 2018-01-29 | 2018-01-25 | 12.671 | 2,256,727 | -5,046 | 0.57% | 28,594,324 |
| 2018-01-26 | 2018-01-24 | 12.748 | 2,261,773 | +64,389 | 0.57% | 28,833,006 |
| 2018-01-25 | 2018-01-23 | 12.748 | 2,197,384 | -11,973 | 0.56% | 28,012,177 |
| 2018-01-24 | 2018-01-22 | 12.516 | 2,209,357 | +1,708,876 | 0.56% | 27,652,721 |
| 2018-01-23 | 2018-01-19 | 12.563 | 500,481 | -1,771,326 | 0.13% | 6,287,313 |
| 2018-01-22 | 2018-01-18 | 12.686 | 2,271,807 | -67,694 | 0.58% | 28,820,502 |
| 2018-01-19 | 2018-01-17 | 12.593 | 2,339,501 | +1,864,283 | 0.59% | 29,462,378 |
| 2018-01-18 | 2018-01-16 | 12.563 | 475,218 | +121,990 | 0.12% | 5,969,946 |
| 2018-01-17 | 2018-01-15 | 12.794 | 353,228 | -1,716,730 | 0.09% | 4,519,313 |
| 2018-01-16 | 2018-01-12 | 12.423 | 2,069,958 | +61,157 | 0.53% | 25,716,066 |
| 2018-01-15 | 2018-01-11 | 12.114 | 2,008,801 | +26,857 | 0.51% | 24,335,481 |
| 2018-01-12 | 2018-01-10 | 12.284 | 1,981,944 | +717,026 | 0.50% | 24,347,000 |
| 2018-01-11 | 2018-01-09 | 12.315 | 1,264,918 | +674,842 | 0.32% | 15,577,855 |
| 2018-01-10 | 2018-01-08 | 11.975 | 590,076 | -733,410 | 0.15% | 7,066,374 |
| 2018-01-09 | 2018-01-05 | 11.759 | 1,323,486 | -368,788 | 0.34% | 15,562,916 |
| 2018-01-08 | 2018-01-04 | 11.944 | 1,692,274 | +93,839 | 0.43% | 20,213,296 |
| 2018-01-05 | 2018-01-03 | 12.593 | 1,598,435 | -9,708 | 0.41% | 20,129,804 |
| 2018-01-04 | 2018-01-02 | 12.362 | 1,608,143 | -117,036 | 0.41% | 19,879,324 |
| 2018-01-03 | 2017-12-29 | 12.084 | 1,725,179 | +1,421,715 | 0.44% | 20,846,246 |
| 2018-01-02 | 2017-12-28 | 12.053 | 303,464 | -1,309,090 | 0.08% | 3,657,537 |
| 2017-12-29 | 2017-12-27 | 12.176 | 1,612,554 | -6,455 | 0.41% | 19,634,843 |
| 2017-12-21 | 2017-12-19 | 11.728 | 1,619,009 | +1,181,121 | 0.41% | 18,987,946 |
| 2017-12-20 | 2017-12-18 | 11.388 | 437,888 | -1,177,562 | 0.11% | 4,986,749 |
| 2017-12-19 | 2017-12-15 | 11.883 | 1,615,450 | +1,458,190 | 0.41% | 19,195,826 |
| 2017-12-18 | 2017-12-14 | 11.589 | 157,260 | -1,491,971 | 0.04% | 1,822,496 |
| 2017-12-15 | 2017-12-13 | 11.172 | 1,649,231 | +621 | 0.42% | 18,424,968 |
| 2017-12-12 | 2017-12-08 | 11.728 | 1,648,610 | +519,922 | 0.42% | 19,335,110 |
| 2017-12-11 | 2017-12-07 | 11.682 | 1,128,688 | -519,896 | 0.29% | 13,185,077 |
| 2017-12-08 | 2017-12-06 | 10.971 | 1,648,584 | +11,973 | 0.42% | 18,086,577 |
| 2017-12-06 | 2017-12-04 | 12.099 | 1,636,611 | +1,461,095 | 0.42% | 19,801,322 |
| 2017-12-05 | 2017-12-01 | 12.084 | 175,516 | -322,799 | 0.04% | 2,120,852 |
| 2017-12-04 | 2017-11-30 | 12.315 | 498,315 | +323,452 | 0.13% | 6,136,903 |
| 2017-12-01 | 2017-11-29 | 12.114 | 174,863 | -327,971 | 0.04% | 2,118,366 |
| 2017-11-30 | 2017-11-28 | 11.991 | 502,834 | +327,313 | 0.13% | 6,029,389 |
| 2017-11-29 | 2017-11-27 | 12.485 | 175,521 | -639,965 | 0.04% | 2,191,429 |
| 2017-11-28 | 2017-11-24 | 12.748 | 815,486 | +711,163 | 0.21% | 10,395,788 |
| 2017-11-24 | 2017-11-22 | 12.964 | 104,323 | +53,714 | 0.03% | 1,352,474 |
| 2017-11-23 | 2017-11-21 | 12.408 | 50,609 | -647 | 0.01% | 627,958 |
| 2017-11-22 | 2017-11-20 | 12.346 | 51,256 | -682,657 | 0.01% | 632,817 |
| 2017-11-21 | 2017-11-17 | 12.331 | 733,913 | +691,394 | 0.19% | 9,049,705 |
| 2017-11-20 | 2017-11-16 | 12.223 | 42,519 | -1,469,514 | 0.01% | 519,693 |
| 2017-11-17 | 2017-11-15 | 12.408 | 1,512,033 | -31,516 | 0.38% | 18,761,336 |
| 2017-11-16 | 2017-11-14 | 12.362 | 1,543,549 | -89,115 | 0.39% | 19,080,834 |
| 2017-11-15 | 2017-11-13 | 12.671 | 1,632,664 | +1,474,692 | 0.41% | 20,687,005 |
| 2017-11-14 | 2017-11-10 | 12.176 | 157,972 | -1,478,898 | 0.04% | 1,923,505 |
| 2017-11-13 | 2017-11-09 | 12.393 | 1,636,870 | +1,476,633 | 0.42% | 20,285,023 |
| 2017-11-10 | 2017-11-08 | 11.651 | 160,237 | -8,413 | 0.04% | 1,866,900 |
| 2017-10-30 | 2017-10-26 | 12.362 | 168,650 | -31,647 | 0.04% | 2,084,795 |
| 2017-10-19 | 2017-10-17 | 12.315 | 200,297 | +23,298 | 0.05% | 2,466,719 |
| 2017-10-13 | 2017-10-11 | 12.331 | 176,999 | -323 | 0.04% | 2,182,532 |
| 2017-10-12 | 2017-10-10 | 12.748 | 177,322 | -1,478,251 | 0.04% | 2,260,495 |
| 2017-10-11 | 2017-10-09 | 12.794 | 1,655,573 | +33,005 | 0.42% | 21,181,935 |
| 2017-10-06 | 2017-10-03 | 11.774 | 1,622,568 | +1,531,642 | 0.41% | 19,104,903 |
| 2017-10-04 | 2017-09-29 | 11.512 | 90,926 | -663,913 | 0.02% | 1,046,722 |
| 2017-10-03 | 2017-09-28 | 11.435 | 754,839 | -1,610 | 0.19% | 8,631,236 |
| 2017-09-29 | 2017-09-27 | 11.666 | 756,449 | -786,842 | 0.19% | 8,824,976 |
| 2017-09-25 | 2017-09-21 | 11.790 | 1,543,291 | +57,598 | 0.39% | 18,195,304 |
| 2017-09-19 | 2017-09-15 | 12.269 | 1,485,693 | +39,344 | 0.38% | 18,228,520 |
| 2017-09-18 | 2017-09-14 | 12.015 | 1,446,349 | -73,713 | 0.38% | 17,378,481 |
| 2017-09-15 | 2017-09-13 | 12.000 | 1,520,062 | +73,713 | 0.40% | 18,240,046 |
| 2017-09-14 | 2017-09-12 | 11.857 | 1,446,349 | +1,440,994 | 0.38% | 17,148,911 |
| 2017-09-11 | 2017-09-07 | 10.952 | 5,355 | -1,890 | 0.00% | 58,648 |
| 2017-09-07 | 2017-09-05 | 11.031 | 7,245 | -1,623,831 | 0.00% | 79,922 |
| 2017-08-29 | 2017-08-25 | 11.873 | 1,631,076 | -11,655 | 0.43% | 19,365,051 |
| 2017-08-28 | 2017-08-24 | 11.984 | 1,642,731 | -2,205 | 0.43% | 19,685,944 |
| 2017-08-24 | 2017-08-21 | 11.936 | 1,644,936 | -123,639 | 0.43% | 19,634,041 |
| 2017-08-22 | 2017-08-18 | 12.222 | 1,768,575 | -381,164 | 0.46% | 21,615,090 |
| 2017-08-21 | 2017-08-17 | 11.920 | 2,149,739 | -473,463 | 0.56% | 25,625,274 |
| 2017-08-18 | 2017-08-16 | 11.507 | 2,623,202 | -630,024 | 0.68% | 30,186,487 |
| 2017-08-17 | 2017-08-15 | 10.968 | 3,253,226 | +1,501,605 | 0.85% | 35,680,844 |
| 2017-08-16 | 2017-08-14 | 11.095 | 1,751,621 | -1,493,100 | 0.46% | 19,433,909 |
| 2017-07-25 | 2017-07-21 | 11.603 | 3,244,721 | -7,804,275 | 0.85% | 37,647,624 |
| 2017-07-24 | 2017-07-20 | 11.777 | 11,048,996 | +3,365,970 | 2.88% | 130,127,642 |
| 2017-07-21 | 2017-07-19 | 11.793 | 7,683,026 | -3,342,233 | 2.00% | 90,607,460 |
| 2017-07-20 | 2017-07-18 | 11.841 | 11,025,259 | +1,503,496 | 2.87% | 130,548,073 |
| 2017-07-19 | 2017-07-17 | 11.809 | 9,521,763 | -1,503,496 | 2.48% | 112,443,186 |
| 2017-07-18 | 2017-07-14 | 11.825 | 11,025,259 | +904,724 | 2.87% | 130,373,076 |
| 2017-07-17 | 2017-07-13 | 11.714 | 10,120,535 | +3,480,855 | 2.64% | 118,550,304 |
| 2017-07-14 | 2017-07-12 | 11.698 | 6,639,680 | -2,108,382 | 1.73% | 77,670,746 |
| 2017-07-13 | 2017-07-11 | 11.666 | 8,748,062 | +8,487,496 | 2.28% | 102,056,820 |
| 2017-07-12 | 2017-07-10 | 11.746 | 260,566 | -7,077,815 | 0.07% | 3,060,499 |
| 2017-07-11 | 2017-07-07 | 11.698 | 7,338,381 | +7,074,980 | 1.91% | 85,844,126 |
| 2017-07-10 | 2017-07-06 | 11.539 | 263,401 | -6,976,606 | 0.07% | 3,039,448 |
| 2017-07-07 | 2017-07-05 | 11.746 | 7,240,007 | +6,512,423 | 1.89% | 85,038,099 |
| 2017-07-06 | 2017-07-04 | 11.587 | 727,584 | -6,774,899 | 0.19% | 8,430,413 |
| 2017-07-05 | 2017-07-03 | 11.825 | 7,502,483 | -2,403,004 | 1.96% | 88,716,445 |
| 2017-07-04 | 2017-06-30 | 12.000 | 9,905,487 | +258,375 | 2.58% | 118,861,298 |
| 2017-07-03 | 2017-06-29 | 11.904 | 9,647,112 | +1,081,190 | 2.51% | 114,842,179 |
| 2017-06-30 | 2017-06-28 | 12.063 | 8,565,922 | -2,205 | 2.23% | 103,330,980 |
| 2017-06-28 | 2017-06-26 | 12.000 | 8,568,127 | +1,332,179 | 2.23% | 102,813,591 |
| 2017-06-27 | 2017-06-23 | 11.714 | 7,235,948 | -1,346,901 | 1.89% | 84,760,720 |
| 2017-06-23 | 2017-06-21 | 11.904 | 8,582,849 | +559,510 | 2.24% | 102,172,866 |
| 2017-06-22 | 2017-06-20 | 11.904 | 8,023,339 | -630 | 2.09% | 95,512,287 |
| 2017-06-19 | 2017-06-15 | 12.095 | 8,023,969 | -1,306,040 | 2.09% | 97,048,103 |
| 2017-06-16 | 2017-06-14 | 12.349 | 9,330,009 | +1,296,275 | 2.43% | 115,213,799 |
| 2017-06-15 | 2017-06-13 | 12.492 | 8,033,734 | +805,219 | 2.09% | 100,354,077 |
| 2017-06-14 | 2017-06-12 | 12.539 | 7,228,515 | -630 | 1.88% | 90,639,816 |
| 2017-06-12 | 2017-06-08 | 12.142 | 7,229,145 | -41,582 | 1.88% | 87,779,117 |
| 2017-06-09 | 2017-06-07 | 12.047 | 7,270,727 | -1,297,535 | 1.89% | 87,591,599 |
| 2017-06-08 | 2017-06-06 | 12.000 | 8,568,262 | +1,291,865 | 2.23% | 102,815,211 |
| 2017-06-06 | 2017-06-02 | 12.809 | 7,276,397 | +652,954 | 1.90% | 93,203,616 |
| 2017-06-05 | 2017-06-01 | 12.460 | 6,623,443 | +242,874 | 1.73% | 82,527,046 |
| 2017-06-02 | 2017-05-31 | 12.142 | 6,380,569 | -315 | 1.66% | 77,475,374 |
| 2017-06-01 | 2017-05-29 | 11.349 | 6,380,884 | -975,592 | 1.66% | 72,415,199 |
| 2017-05-31 | 2017-05-26 | 11.095 | 7,356,476 | -8,621 | 1.92% | 81,618,731 |
| 2017-05-29 | 2017-05-25 | 11.015 | 7,365,097 | -98,427 | 1.92% | 81,129,870 |
| 2017-05-26 | 2017-05-24 | 10.952 | 7,463,524 | +249,998 | 1.95% | 81,740,232 |
| 2017-05-25 | 2017-05-23 | 11.015 | 7,213,526 | -17,011 | 1.88% | 79,460,247 |
| 2017-05-24 | 2017-05-22 | 10.730 | 7,230,537 | +945,036 | 1.88% | 77,581,842 |
| 2017-05-23 | 2017-05-19 | 10.571 | 6,285,501 | -815,858 | 1.64% | 66,444,183 |
| 2017-05-19 | 2017-05-17 | 11.285 | 7,101,359 | -965,569 | 1.85% | 80,140,843 |
| 2017-05-18 | 2017-05-16 | 11.619 | 8,066,928 | +1,281,963 | 2.10% | 93,726,436 |
| 2017-05-17 | 2017-05-15 | 11.396 | 6,784,965 | +2,084,120 | 1.77% | 77,324,104 |
| 2017-05-16 | 2017-05-12 | 10.650 | 4,700,845 | +209,992 | 1.23% | 50,065,815 |
| 2017-05-15 | 2017-05-11 | 10.301 | 4,490,853 | +88,833 | 1.17% | 46,261,145 |
| 2017-05-12 | 2017-05-10 | 9.825 | 4,402,020 | +3,781,143 | 1.15% | 43,249,939 |
| 2017-05-11 | 2017-05-09 | 9.523 | 620,877 | -3,837,301 | 0.16% | 5,912,888 |
| 2017-05-09 | 2017-05-05 | 9.444 | 4,458,178 | +264,433 | 1.16% | 42,103,404 |
| 2017-05-08 | 2017-05-04 | 9.650 | 4,193,745 | +2,723,560 | 1.09% | 40,471,420 |
| 2017-05-05 | 2017-05-02 | 9.460 | 1,470,185 | +886,667 | 0.38% | 13,907,885 |
| 2017-05-04 | 2017-04-28 | 9.381 | 583,518 | -3,798,012 | 0.15% | 5,473,745 |
| 2017-05-02 | 2017-04-27 | 9.127 | 4,381,530 | +3,272,353 | 1.14% | 39,988,625 |
| 2017-04-28 | 2017-04-26 | 9.206 | 1,109,177 | -3,314,337 | 0.29% | 10,211,080 |
| 2017-04-27 | 2017-04-25 | 9.365 | 4,423,514 | -97,024 | 1.15% | 41,424,975 |
| 2017-04-26 | 2017-04-24 | 9.206 | 4,520,538 | -492 | 1.18% | 41,616,060 |
| 2017-04-25 | 2017-04-21 | 9.444 | 4,521,030 | +167,410 | 1.18% | 42,696,984 |
| 2017-04-21 | 2017-04-19 | 9.349 | 4,353,620 | +3,787,743 | 1.13% | 40,701,335 |
| 2017-04-20 | 2017-04-18 | 9.206 | 565,877 | -3,854,554 | 0.15% | 5,209,462 |
| 2017-03-24 | 2017-03-22 | 9.984 | 4,420,431 | +792,280 | 1.15% | 44,132,456 |
| 2017-03-23 | 2017-03-21 | 9.682 | 3,628,151 | -735,109 | 0.95% | 35,128,372 |
| 2017-03-17 | 2017-03-15 | 9.762 | 4,363,260 | +196,342 | 1.14% | 42,592,099 |
| 2017-03-16 | 2017-03-14 | 9.984 | 4,166,918 | +494,603 | 1.09% | 41,601,447 |
| 2017-03-15 | 2017-03-13 | 10.301 | 3,672,315 | +3,052,256 | 0.96% | 37,829,227 |
| 2017-03-14 | 2017-03-10 | 10.381 | 620,059 | -1,512 | 0.16% | 6,436,557 |
| 2017-03-13 | 2017-03-09 | 10.444 | 621,571 | +226,116 | 0.16% | 6,491,715 |
| 2017-03-10 | 2017-03-08 | 10.523 | 395,455 | -220,310 | 0.10% | 4,161,534 |
| 2017-03-09 | 2017-03-07 | 10.539 | 615,765 | +220,310 | 0.16% | 6,489,719 |
| 2017-03-08 | 2017-03-06 | 10.571 | 395,455 | -2,324,103 | 0.10% | 4,180,364 |
| 2017-03-07 | 2017-03-03 | 10.650 | 2,719,558 | +2,324,103 | 0.71% | 28,964,343 |
| 2017-03-06 | 2017-03-02 | 10.841 | 395,455 | -1,990,429 | 0.10% | 4,287,070 |
| 2017-03-03 | 2017-03-01 | 10.825 | 2,385,884 | +1,990,429 | 0.62% | 25,827,153 |
| 2017-03-02 | 2017-02-28 | 10.984 | 395,455 | -224,604 | 0.10% | 4,343,562 |
| 2017-03-01 | 2017-02-27 | 11.015 | 620,059 | -1,314,205 | 0.16% | 6,830,230 |
| 2017-02-28 | 2017-02-24 | 10.952 | 1,934,264 | +1,934,264 | 0.50% | 21,183,986 |
| 2017-02-27 | 2017-02-23 | 11.015 | 0 | -945 | ||
| 2017-02-24 | 2017-02-22 | 10.920 | 945 | -1,743 | 0.00% | 10,320 |
| 2017-02-23 | 2017-02-21 | 10.063 | 2,688 | -2,580 | 0.00% | 27,050 |
| 2017-02-22 | 2017-02-20 | 10.460 | 5,268 | -166,272 | 0.00% | 55,103 |
| 2017-02-21 | 2017-02-17 | 10.555 | 171,540 | +43,507 | 0.04% | 1,810,631 |
| 2017-02-20 | 2017-02-16 | 10.508 | 128,033 | -55,073 | 0.03% | 1,345,311 |
| 2017-02-17 | 2017-02-15 | 10.571 | 183,106 | -14,499 | 0.05% | 1,935,618 |
| 2017-02-16 | 2017-02-14 | 11.095 | 197,605 | -5,019 | 0.05% | 2,192,391 |
| 2017-02-15 | 2017-02-13 | 11.412 | 202,624 | +85,755 | 0.05% | 2,312,398 |
| 2017-02-14 | 2017-02-10 | 11.365 | 116,869 | -99,417 | 0.03% | 1,328,175 |
| 2017-02-13 | 2017-02-09 | 11.365 | 216,286 | +92,046 | 0.06% | 2,458,014 |
| 2017-02-09 | 2017-02-07 | 11.349 | 124,240 | -111,410 | 0.03% | 1,409,971 |
| 2017-02-08 | 2017-02-06 | 11.333 | 235,650 | +107,890 | 0.06% | 2,670,598 |
| 2017-02-07 | 2017-02-03 | 11.301 | 127,760 | -5,760 | 0.03% | 1,443,836 |
| 2017-02-06 | 2017-02-02 | 11.317 | 133,520 | -105,454 | 0.03% | 1,511,050 |
| 2017-02-03 | 2017-02-01 | 11.269 | 238,974 | +100,163 | 0.06% | 2,693,096 |
| 2017-02-02 | 2017-01-27 | 11.682 | 138,811 | -114,243 | 0.04% | 1,621,603 |
| 2017-02-01 | 2017-01-25 | 11.539 | 253,054 | -11,900 | 0.07% | 2,920,051 |
| 2017-01-26 | 2017-01-24 | 11.412 | 264,954 | +93,125 | 0.07% | 3,023,724 |
| 2017-01-25 | 2017-01-23 | 11.317 | 171,829 | -74,016 | 0.04% | 1,944,594 |
| 2017-01-24 | 2017-01-20 | 11.269 | 245,845 | -72,245 | 0.06% | 2,770,528 |
| 2017-01-23 | 2017-01-19 | 11.698 | 318,090 | -132,945 | 0.08% | 3,721,006 |
| 2017-01-20 | 2017-01-18 | 12.127 | 451,035 | +99,434 | 0.12% | 5,469,485 |
| 2017-01-19 | 2017-01-17 | 12.222 | 351,601 | -4,725 | 0.09% | 4,297,181 |
| 2017-01-18 | 2017-01-16 | 12.285 | 356,326 | -103,895 | 0.09% | 4,377,552 |
| 2017-01-17 | 2017-01-13 | 12.476 | 460,221 | +101,244 | 0.12% | 5,741,585 |
| 2017-01-16 | 2017-01-12 | 13.015 | 358,977 | -2,242 | 0.09% | 4,672,220 |
| 2017-01-13 | 2017-01-11 | 13.015 | 361,219 | -29,344 | 0.09% | 4,701,401 |
| 2017-01-12 | 2017-01-10 | 13.396 | 390,563 | -537 | 0.10% | 5,232,104 |
| 2017-01-11 | 2017-01-09 | 13.793 | 391,100 | -112,693 | 0.10% | 5,394,490 |
| 2017-01-10 | 2017-01-06 | 13.968 | 503,793 | +108,914 | 0.13% | 7,036,839 |
| 2017-01-09 | 2017-01-05 | 14.031 | 394,879 | -83,292 | 0.10% | 5,540,630 |
| 2017-01-06 | 2017-01-04 | 13.904 | 478,171 | +159,238 | 0.12% | 6,648,600 |
| 2017-01-05 | 2017-01-03 | 13.904 | 318,933 | -848 | 0.08% | 4,434,518 |
| 2017-01-04 | 2016-12-30 | 14.269 | 319,781 | -209,336 | 0.08% | 4,563,050 |
| 2017-01-03 | 2016-12-29 | 13.904 | 529,117 | -14,170 | 0.14% | 7,356,965 |
| 2016-12-30 | 2016-12-28 | 13.968 | 543,287 | -33,741 | 0.14% | 7,588,481 |
| 2016-12-29 | 2016-12-23 | 14.285 | 577,028 | -301,833 | 0.15% | 8,242,942 |
| 2016-12-28 | 2016-12-22 | 14.206 | 878,861 | -76,909 | 0.23% | 12,484,929 |
| 2016-12-23 | 2016-12-21 | 14.349 | 955,770 | -86,827 | 0.25% | 13,714,016 |
| 2016-12-22 | 2016-12-20 | 14.142 | 1,042,597 | -87,860 | 0.27% | 14,744,736 |
| 2016-12-21 | 2016-12-19 | 13.999 | 1,130,457 | -119,906 | 0.29% | 15,825,793 |
| 2016-12-20 | 2016-12-16 | 13.761 | 1,250,363 | -140,102 | 0.33% | 17,206,718 |
| 2016-12-19 | 2016-12-15 | 13.269 | 1,390,465 | -38,675 | 0.36% | 18,450,544 |
| 2016-12-16 | 2016-12-14 | 13.253 | 1,429,140 | -42,285 | 0.37% | 18,941,052 |
| 2016-12-15 | 2016-12-13 | 13.174 | 1,471,425 | +66,353 | 0.38% | 19,384,699 |
| 2016-12-14 | 2016-12-12 | 13.301 | 1,405,072 | -90,094 | 0.37% | 18,688,973 |
| 2016-12-13 | 2016-12-09 | 13.968 | 1,495,166 | -177,867 | 0.39% | 20,884,060 |
| 2016-12-12 | 2016-12-08 | 13.809 | 1,673,033 | -40,355 | 0.44% | 23,102,905 |
| 2016-12-09 | 2016-12-07 | 13.730 | 1,713,388 | -90,414 | 0.45% | 23,524,189 |
| 2016-12-08 | 2016-12-06 | 13.714 | 1,803,802 | -40,914 | 0.47% | 24,736,910 |
| 2016-12-07 | 2016-12-05 | 12.968 | 1,844,716 | +255,404 | 0.48% | 23,921,831 |
| 2016-12-06 | 2016-12-02 | 12.968 | 1,589,312 | -35,527 | 0.41% | 20,609,813 |
| 2016-12-02 | 2016-11-30 | 13.428 | 1,624,839 | -1,260 | 0.42% | 21,818,432 |
| 2016-12-01 | 2016-11-29 | 13.349 | 1,626,099 | -48,353 | 0.42% | 21,706,301 |
| 2016-11-30 | 2016-11-28 | 13.761 | 1,674,452 | -215,781 | 0.44% | 23,042,768 |
| 2016-11-28 | 2016-11-24 | 14.571 | 1,890,233 | -593 | 0.49% | 27,542,342 |
| 2016-11-25 | 2016-11-23 | 13.444 | 1,890,826 | -32,801 | 0.49% | 25,420,133 |
| 2016-11-24 | 2016-11-22 | 12.841 | 1,923,627 | -4,726 | 0.50% | 24,700,869 |
| 2016-11-23 | 2016-11-21 | 12.650 | 1,928,353 | +249,167 | 0.50% | 24,394,263 |
| 2016-11-22 | 2016-11-18 | 11.904 | 1,679,186 | +417,240 | 0.44% | 19,989,545 |
| 2016-11-18 | 2016-11-16 | 11.984 | 1,261,946 | -177,277 | 0.33% | 15,122,743 |
| 2016-11-17 | 2016-11-15 | 11.174 | 1,439,223 | -108,914 | 0.38% | 16,082,131 |
| 2016-11-16 | 2016-11-14 | 12.190 | 1,548,137 | -3,544 | 0.40% | 18,871,805 |
| 2016-11-15 | 2016-11-11 | 13.253 | 1,551,681 | +391,177 | 0.40% | 20,565,144 |
| 2016-11-14 | 2016-11-10 | 13.269 | 1,160,504 | -153,770 | 0.30% | 15,399,115 |
| 2016-11-10 | 2016-11-08 | 13.412 | 1,314,274 | +89,492 | 0.34% | 17,627,287 |
| 2016-11-09 | 2016-11-07 | 13.492 | 1,224,782 | -122,131 | 0.32% | 16,524,204 |
| 2016-11-08 | 2016-11-04 | 13.174 | 1,346,913 | -4,725 | 0.35% | 17,744,366 |
| 2016-11-07 | 2016-11-03 | 13.555 | 1,351,638 | +104,190 | 0.35% | 18,321,503 |
| 2016-11-04 | 2016-11-02 | 13.809 | 1,247,448 | -71,744 | 0.33% | 17,226,004 |
| 2016-10-31 | 2016-10-27 | 15.428 | 1,319,192 | -32,446 | 0.34% | 20,352,470 |
| 2016-10-28 | 2016-10-26 | 15.412 | 1,351,638 | +108,915 | 0.35% | 20,831,592 |
| 2016-10-27 | 2016-10-25 | 15.396 | 1,242,723 | -108,915 | 0.32% | 19,133,257 |
| 2016-10-25 | 2016-10-20 | 15.238 | 1,351,638 | +108,915 | 0.35% | 20,595,601 |
| 2016-10-18 | 2016-10-14 | 13.650 | 1,242,723 | -21,420 | 0.32% | 16,963,506 |
| 2016-10-17 | 2016-10-13 | 14.174 | 1,264,143 | -28,351 | 0.33% | 17,918,040 |
| 2016-10-14 | 2016-10-12 | 14.571 | 1,292,494 | -113,777 | 0.34% | 18,832,764 |
| 2016-10-13 | 2016-10-11 | 15.158 | 1,406,271 | +539,648 | 0.37% | 21,316,467 |
| 2016-10-12 | 2016-10-07 | 15.936 | 866,623 | -193,090 | 0.23% | 13,810,416 |
| 2016-10-11 | 2016-10-06 | 16.190 | 1,059,713 | 0.28% | 17,156,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy