History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 46,715 | +0 | 0.01% | 164,437 |
| 2025-10-13 | 2025-10-09 | 3.520 | 46,715 | +0 | 0.01% | 164,437 |
| 2025-10-10 | 2025-10-08 | 3.480 | 46,715 | +0 | 0.01% | 162,568 |
| 2025-10-09 | 2025-10-06 | 3.500 | 46,715 | +0 | 0.01% | 163,502 |
| 2025-10-08 | 2025-10-03 | 3.500 | 46,715 | -11,000 | 0.01% | 163,502 |
| 2025-09-17 | 2025-09-15 | 3.560 | 57,715 | -1,435,639 | 0.01% | 205,465 |
| 2025-09-10 | 2025-09-08 | 3.590 | 1,493,354 | +1,436,964 | 0.25% | 5,361,141 |
| 2025-09-05 | 2025-09-03 | 3.550 | 56,390 | +500 | 0.01% | 200,184 |
| 2025-09-02 | 2025-08-29 | 3.560 | 55,890 | -500 | 0.01% | 198,968 |
| 2025-08-29 | 2025-08-27 | 3.530 | 56,390 | +10,500 | 0.01% | 199,057 |
| 2025-08-28 | 2025-08-26 | 3.650 | 45,890 | -500 | 0.01% | 167,498 |
| 2025-08-26 | 2025-08-22 | 3.580 | 46,390 | -500 | 0.01% | 166,076 |
| 2025-08-25 | 2025-08-21 | 3.520 | 46,890 | +500 | 0.01% | 165,053 |
| 2025-08-22 | 2025-08-20 | 3.520 | 46,390 | -16,000 | 0.01% | 163,293 |
| 2025-08-15 | 2025-08-13 | 3.510 | 62,390 | +16,500 | 0.01% | 218,989 |
| 2025-08-07 | 2025-08-05 | 3.520 | 45,890 | -22,500 | 0.01% | 161,533 |
| 2025-07-25 | 2025-07-23 | 3.520 | 68,390 | +9,500 | 0.01% | 240,733 |
| 2025-07-21 | 2025-07-17 | 3.520 | 58,890 | +3,500 | 0.01% | 207,293 |
| 2025-07-09 | 2025-07-07 | 3.510 | 55,390 | -14,500 | 0.01% | 194,419 |
| 2025-07-07 | 2025-07-03 | 3.510 | 69,890 | +19,000 | 0.01% | 245,314 |
| 2025-06-30 | 2025-06-26 | 3.530 | 50,890 | +5,000 | 0.01% | 179,642 |
| 2025-06-11 | 2025-06-09 | 3.430 | 45,890 | -20,000 | 0.01% | 157,403 |
| 2025-06-05 | 2025-06-03 | 3.360 | 65,890 | +4,500 | 0.01% | 221,390 |
| 2025-06-02 | 2025-05-29 | 3.380 | 61,390 | -500 | 0.01% | 207,498 |
| 2025-05-26 | 2025-05-22 | 3.410 | 61,890 | -4,000 | 0.01% | 211,045 |
| 2025-05-23 | 2025-05-21 | 3.400 | 65,890 | +18,500 | 0.01% | 224,026 |
| 2025-05-19 | 2025-05-15 | 3.400 | 47,390 | +1,500 | 0.01% | 161,126 |
| 2025-04-30 | 2025-04-28 | 3.390 | 45,890 | -14,500 | 0.01% | 155,567 |
| 2025-04-29 | 2025-04-25 | 3.390 | 60,390 | -500 | 0.01% | 204,722 |
| 2025-04-25 | 2025-04-23 | 3.400 | 60,890 | +1,000 | 0.01% | 207,026 |
| 2025-04-24 | 2025-04-22 | 3.420 | 59,890 | +12,500 | 0.01% | 204,824 |
| 2025-04-23 | 2025-04-17 | 3.460 | 47,390 | -4,000 | 0.01% | 163,969 |
| 2025-04-22 | 2025-04-16 | 3.490 | 51,390 | +1,000 | 0.01% | 179,351 |
| 2025-04-17 | 2025-04-15 | 3.530 | 50,390 | +6,500 | 0.01% | 177,877 |
| 2025-04-15 | 2025-04-11 | 3.560 | 43,890 | -2,500 | 0.01% | 156,248 |
| 2025-04-14 | 2025-04-10 | 3.490 | 46,390 | -3,000 | 0.01% | 161,901 |
| 2025-04-11 | 2025-04-09 | 3.390 | 49,390 | +1,500 | 0.01% | 167,432 |
| 2025-04-10 | 2025-04-08 | 3.480 | 47,890 | +4,000 | 0.01% | 166,657 |
| 2025-04-09 | 2025-04-07 | 3.490 | 43,890 | -3,000 | 0.01% | 153,176 |
| 2025-04-08 | 2025-04-03 | 3.570 | 46,890 | +3,000 | 0.01% | 167,397 |
| 2025-04-07 | 2025-04-02 | 3.550 | 43,890 | -6,000 | 0.01% | 155,810 |
| 2025-04-02 | 2025-03-31 | 3.600 | 49,890 | +6,000 | 0.01% | 179,604 |
| 2025-04-01 | 2025-03-28 | 3.600 | 43,890 | -500 | 0.01% | 158,004 |
| 2025-03-31 | 2025-03-27 | 3.560 | 44,390 | -20,000 | 0.01% | 158,028 |
| 2025-03-28 | 2025-03-26 | 3.560 | 64,390 | +17,000 | 0.01% | 229,228 |
| 2025-03-27 | 2025-03-25 | 3.600 | 47,390 | -6,500 | 0.01% | 170,604 |
| 2025-03-26 | 2025-03-24 | 3.520 | 53,890 | +4,500 | 0.01% | 189,693 |
| 2025-03-25 | 2025-03-21 | 3.530 | 49,390 | -1,000 | 0.01% | 174,347 |
| 2025-03-24 | 2025-03-20 | 3.520 | 50,390 | -13,500 | 0.01% | 177,373 |
| 2025-03-21 | 2025-03-19 | 3.330 | 63,890 | +13,000 | 0.01% | 212,754 |
| 2025-03-20 | 2025-03-18 | 3.340 | 50,890 | +7,000 | 0.01% | 169,973 |
| 2025-03-19 | 2025-03-17 | 3.330 | 43,890 | -4,000 | 0.01% | 146,154 |
| 2025-03-17 | 2025-03-13 | 3.330 | 47,890 | +2,500 | 0.01% | 159,474 |
| 2025-03-07 | 2025-03-05 | 3.380 | 45,390 | -17,000 | 0.01% | 153,418 |
| 2025-03-06 | 2025-03-04 | 3.420 | 62,390 | +16,500 | 0.01% | 213,374 |
| 2025-03-05 | 2025-03-03 | 3.460 | 45,890 | +2,000 | 0.01% | 158,779 |
| 2025-02-27 | 2025-02-25 | 3.290 | 43,890 | -1,408,964 | 0.01% | 144,398 |
| 2025-02-26 | 2025-02-24 | 3.330 | 1,452,854 | +1,407,464 | 0.24% | 4,838,004 |
| 2025-02-25 | 2025-02-21 | 3.320 | 45,390 | -1,409,964 | 0.01% | 150,695 |
| 2025-02-21 | 2025-02-19 | 3.330 | 1,455,354 | +1,408,464 | 0.24% | 4,846,329 |
| 2025-02-14 | 2025-02-12 | 3.370 | 46,890 | +1,000 | 0.01% | 158,019 |
| 2025-02-04 | 2025-01-28 | 3.280 | 45,890 | -1,408,964 | 0.01% | 150,519 |
| 2025-02-03 | 2025-01-24 | 3.270 | 1,454,854 | +2,000 | 0.24% | 4,757,373 |
| 2025-01-27 | 2025-01-23 | 3.290 | 1,452,854 | -1,000 | 0.24% | 4,779,890 |
| 2025-01-23 | 2025-01-21 | 3.270 | 1,453,854 | +1,408,919 | 0.24% | 4,754,103 |
| 2025-01-21 | 2025-01-17 | 3.330 | 44,935 | -1,410,419 | 0.01% | 149,634 |
| 2025-01-17 | 2025-01-15 | 3.340 | 1,455,354 | +500 | 0.24% | 4,860,882 |
| 2025-01-16 | 2025-01-14 | 3.330 | 1,454,854 | -1,000 | 0.24% | 4,844,664 |
| 2025-01-15 | 2025-01-13 | 3.290 | 1,455,854 | -1,000 | 0.24% | 4,789,760 |
| 2025-01-14 | 2025-01-10 | 3.320 | 1,456,854 | -1,000 | 0.24% | 4,836,755 |
| 2025-01-13 | 2025-01-09 | 3.250 | 1,457,854 | +3,500 | 0.24% | 4,738,026 |
| 2025-01-09 | 2025-01-07 | 3.330 | 1,454,354 | +500 | 0.24% | 4,842,999 |
| 2025-01-07 | 2025-01-03 | 3.320 | 1,453,854 | -1,000 | 0.24% | 4,826,795 |
| 2025-01-06 | 2025-01-02 | 3.320 | 1,454,854 | +1,500 | 0.24% | 4,830,115 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,453,354 | +500 | 0.24% | 4,868,736 |
| 2024-12-20 | 2024-12-18 | 3.330 | 1,452,854 | -5,500 | 0.24% | 4,838,004 |
| 2024-12-19 | 2024-12-17 | 3.330 | 1,458,354 | +1,426,734 | 0.24% | 4,856,319 |
| 2024-12-18 | 2024-12-16 | 3.330 | 31,620 | -5,500 | 0.01% | 105,295 |
| 2024-12-16 | 2024-12-12 | 3.330 | 37,120 | +5,500 | 0.01% | 123,610 |
| 2024-12-12 | 2024-12-10 | 3.330 | 31,620 | -500 | 0.01% | 105,295 |
| 2024-12-11 | 2024-12-09 | 3.330 | 32,120 | -500 | 0.01% | 106,960 |
| 2024-12-06 | 2024-12-04 | 3.360 | 32,620 | +500 | 0.01% | 109,603 |
| 2024-12-05 | 2024-12-03 | 3.290 | 32,120 | -2,500 | 0.01% | 105,675 |
| 2024-12-04 | 2024-12-02 | 3.250 | 34,620 | +3,000 | 0.01% | 112,515 |
| 2024-11-27 | 2024-11-25 | 3.320 | 31,620 | -7,000 | 0.01% | 104,978 |
| 2024-11-25 | 2024-11-21 | 3.320 | 38,620 | +7,000 | 0.01% | 128,218 |
| 2024-11-21 | 2024-11-19 | 3.410 | 31,620 | -7,000 | 0.01% | 107,824 |
| 2024-11-19 | 2024-11-15 | 3.380 | 38,620 | -500 | 0.01% | 130,536 |
| 2024-11-18 | 2024-11-14 | 3.420 | 39,120 | +7,000 | 0.01% | 133,790 |
| 2024-11-14 | 2024-11-12 | 3.430 | 32,120 | -7,500 | 0.01% | 110,172 |
| 2024-11-12 | 2024-11-08 | 3.410 | 39,620 | -12,500 | 0.01% | 135,104 |
| 2024-11-08 | 2024-11-06 | 3.460 | 52,120 | -1,000 | 0.01% | 180,335 |
| 2024-11-06 | 2024-11-04 | 3.470 | 53,120 | -3,000 | 0.01% | 184,326 |
| 2024-11-05 | 2024-11-01 | 3.490 | 56,120 | -500 | 0.01% | 195,859 |
| 2024-11-04 | 2024-10-31 | 3.570 | 56,620 | -500 | 0.01% | 202,133 |
| 2024-11-01 | 2024-10-30 | 3.560 | 57,120 | -500 | 0.01% | 203,347 |
| 2024-10-30 | 2024-10-28 | 3.620 | 57,620 | +11,000 | 0.01% | 208,584 |
| 2024-10-28 | 2024-10-24 | 3.510 | 46,620 | +1,000 | 0.01% | 163,636 |
| 2024-10-24 | 2024-10-22 | 3.620 | 45,620 | +500 | 0.01% | 165,144 |
| 2024-10-21 | 2024-10-17 | 3.640 | 45,120 | -500 | 0.01% | 164,237 |
| 2024-10-17 | 2024-10-15 | 3.460 | 45,620 | -500 | 0.01% | 157,845 |
| 2024-10-16 | 2024-10-14 | 3.530 | 46,120 | +1,000 | 0.01% | 162,804 |
| 2024-10-15 | 2024-10-10 | 3.520 | 45,120 | -5,000 | 0.01% | 158,822 |
| 2024-10-14 | 2024-10-09 | 3.470 | 50,120 | +5,000 | 0.01% | 173,916 |
| 2024-10-09 | 2024-10-07 | 3.650 | 45,120 | -1,500 | 0.01% | 164,688 |
| 2024-10-08 | 2024-10-04 | 3.550 | 46,620 | -1,000 | 0.01% | 165,501 |
| 2024-10-07 | 2024-10-03 | 3.480 | 47,620 | +2,500 | 0.01% | 165,718 |
| 2024-10-02 | 2024-09-27 | 3.470 | 45,120 | -1,462,234 | 0.01% | 156,566 |
| 2024-09-30 | 2024-09-26 | 3.440 | 1,507,354 | -663,810 | 0.25% | 5,185,298 |
| 2024-09-26 | 2024-09-24 | 3.452 | 2,171,164 | +2,000 | 0.36% | 7,495,386 |
| 2024-09-25 | 2024-09-23 | 3.483 | 2,169,164 | +56,557 | 0.36% | 7,555,144 |
| 2024-09-24 | 2024-09-20 | 3.483 | 2,112,607 | +2,088,862 | 0.36% | 7,358,158 |
| 2024-09-23 | 2024-09-19 | 3.411 | 23,745 | -976 | 0.00% | 81,001 |
| 2024-09-20 | 2024-09-17 | 3.401 | 24,721 | -801,599 | 0.00% | 84,077 |
| 2024-09-19 | 2024-09-16 | 3.411 | 826,320 | -653,422 | 0.14% | 2,818,798 |
| 2024-09-17 | 2024-09-13 | 3.411 | 1,479,742 | -7,321 | 0.25% | 5,047,795 |
| 2024-09-16 | 2024-09-12 | 3.401 | 1,487,063 | -488 | 0.25% | 5,057,535 |
| 2024-09-13 | 2024-09-11 | 3.401 | 1,487,551 | -976 | 0.25% | 5,059,195 |
| 2024-09-11 | 2024-09-09 | 3.381 | 1,488,527 | -10,738 | 0.25% | 5,032,017 |
| 2024-09-10 | 2024-09-05 | 3.319 | 1,499,265 | +1,498,958 | 0.25% | 4,976,166 |
| 2024-09-05 | 2024-09-03 | 3.360 | 307 | -294,206 | 0.00% | 1,032 |
| 2024-09-03 | 2024-08-30 | 3.391 | 294,513 | -3,416 | 0.05% | 998,628 |
| 2024-09-02 | 2024-08-29 | 3.340 | 297,929 | -6,345 | 0.05% | 994,951 |
| 2024-08-29 | 2024-08-27 | 3.319 | 304,274 | -1,465 | 0.05% | 1,009,907 |
| 2024-08-19 | 2024-08-15 | 3.411 | 305,739 | -14,642 | 0.05% | 1,042,957 |
| 2024-08-16 | 2024-08-14 | 3.411 | 320,381 | -2,441 | 0.05% | 1,092,905 |
| 2024-08-14 | 2024-08-12 | 3.411 | 322,822 | +7,322 | 0.05% | 1,101,232 |
| 2024-08-13 | 2024-08-09 | 3.452 | 315,500 | -1,465 | 0.05% | 1,089,183 |
| 2024-08-09 | 2024-08-07 | 3.411 | 316,965 | -976 | 0.05% | 1,081,252 |
| 2024-08-08 | 2024-08-06 | 3.391 | 317,941 | -18,059 | 0.05% | 1,078,068 |
| 2024-08-07 | 2024-08-05 | 3.391 | 336,000 | -12,202 | 0.06% | 1,139,302 |
| 2024-08-06 | 2024-08-02 | 3.422 | 348,202 | -488 | 0.06% | 1,191,377 |
| 2024-08-05 | 2024-08-01 | 3.411 | 348,690 | +7,321 | 0.06% | 1,189,475 |
| 2024-07-31 | 2024-07-29 | 3.411 | 341,369 | -976 | 0.06% | 1,164,501 |
| 2024-07-30 | 2024-07-26 | 3.411 | 342,345 | +488 | 0.06% | 1,167,830 |
| 2024-07-29 | 2024-07-25 | 3.411 | 341,857 | -81,999 | 0.06% | 1,166,165 |
| 2024-07-26 | 2024-07-24 | 3.381 | 423,856 | -6,833 | 0.07% | 1,432,860 |
| 2024-07-03 | 2024-06-28 | 3.370 | 430,689 | -488 | 0.07% | 1,451,547 |
| 2024-06-26 | 2024-06-24 | 3.370 | 431,177 | +488 | 0.07% | 1,453,192 |
| 2024-06-17 | 2024-06-13 | 3.442 | 430,689 | -976 | 0.07% | 1,482,431 |
| 2024-06-14 | 2024-06-12 | 3.411 | 431,665 | +976 | 0.07% | 1,472,524 |
| 2024-06-13 | 2024-06-11 | 3.432 | 430,689 | -488 | 0.07% | 1,478,019 |
| 2024-06-12 | 2024-06-07 | 3.432 | 431,177 | +488 | 0.07% | 1,479,694 |
| 2024-06-11 | 2024-06-06 | 3.452 | 430,689 | -1,465 | 0.07% | 1,486,843 |
| 2024-06-06 | 2024-06-04 | 3.452 | 432,154 | +1,465 | 0.07% | 1,491,901 |
| 2024-06-04 | 2024-05-31 | 3.432 | 430,689 | -2,441 | 0.07% | 1,478,019 |
| 2024-05-31 | 2024-05-29 | 3.432 | 433,130 | +1,953 | 0.07% | 1,486,396 |
| 2024-05-30 | 2024-05-28 | 3.432 | 431,177 | +488 | 0.07% | 1,479,694 |
| 2024-05-29 | 2024-05-27 | 3.432 | 430,689 | -488 | 0.07% | 1,478,019 |
| 2024-05-28 | 2024-05-24 | 3.432 | 431,177 | +488 | 0.07% | 1,479,694 |
| 2024-05-27 | 2024-05-23 | 3.432 | 430,689 | -976 | 0.07% | 1,478,019 |
| 2024-05-24 | 2024-05-22 | 3.432 | 431,665 | +976 | 0.07% | 1,481,368 |
| 2024-05-17 | 2024-05-14 | 3.411 | 430,689 | -1,953 | 0.07% | 1,469,195 |
| 2024-05-16 | 2024-05-13 | 3.442 | 432,642 | +1,465 | 0.07% | 1,489,153 |
| 2024-05-14 | 2024-05-10 | 3.452 | 431,177 | -5,857 | 0.07% | 1,488,528 |
| 2024-05-13 | 2024-05-09 | 3.442 | 437,034 | -1,465 | 0.07% | 1,504,271 |
| 2024-05-10 | 2024-05-08 | 3.462 | 438,499 | +5,857 | 0.07% | 1,518,297 |
| 2024-05-09 | 2024-05-07 | 3.432 | 432,642 | +1,953 | 0.07% | 1,484,721 |
| 2024-05-06 | 2024-05-02 | 3.422 | 430,689 | -2,441 | 0.07% | 1,473,607 |
| 2024-04-30 | 2024-04-26 | 3.401 | 433,130 | -976 | 0.07% | 1,473,085 |
| 2024-04-19 | 2024-04-17 | 3.381 | 434,106 | -1,952 | 0.07% | 1,467,510 |
| 2024-04-18 | 2024-04-16 | 3.381 | 436,058 | +1,952 | 0.07% | 1,474,109 |
| 2024-04-03 | 2024-03-28 | 3.329 | 434,106 | -8,297 | 0.07% | 1,445,275 |
| 2024-03-28 | 2024-03-26 | 3.329 | 442,403 | -14,643 | 0.07% | 1,472,899 |
| 2024-03-25 | 2024-03-21 | 3.391 | 457,046 | +10,250 | 0.08% | 1,549,742 |
| 2024-03-22 | 2024-03-20 | 3.401 | 446,796 | +2,928 | 0.08% | 1,519,563 |
| 2024-03-21 | 2024-03-19 | 3.422 | 443,868 | +9,762 | 0.08% | 1,518,699 |
| 2024-03-18 | 2024-03-14 | 3.462 | 434,106 | -13,178 | 0.07% | 1,503,086 |
| 2024-03-15 | 2024-03-13 | 3.442 | 447,284 | +13,178 | 0.08% | 1,539,551 |
| 2024-03-06 | 2024-03-04 | 3.350 | 434,106 | -18,059 | 0.07% | 1,454,169 |
| 2024-03-05 | 2024-03-01 | 3.340 | 452,165 | -20,500 | 0.08% | 1,510,031 |
| 2024-03-04 | 2024-02-29 | 3.360 | 472,665 | +430,855 | 0.08% | 1,588,176 |
| 2024-03-01 | 2024-02-28 | 3.329 | 41,810 | -758,021 | 0.01% | 139,199 |
| 2024-02-28 | 2024-02-26 | 3.381 | 799,831 | +313,600 | 0.14% | 2,703,856 |
| 2024-02-27 | 2024-02-23 | 3.442 | 486,231 | +141,275 | 0.08% | 1,673,607 |
| 2024-02-26 | 2024-02-22 | 3.483 | 344,956 | +16,107 | 0.06% | 1,201,473 |
| 2024-02-23 | 2024-02-21 | 3.514 | 328,849 | -2,067,523 | 0.06% | 1,155,479 |
| 2024-02-22 | 2024-02-20 | 3.503 | 2,396,372 | -11,714 | 0.41% | 8,395,601 |
| 2024-02-20 | 2024-02-16 | 3.483 | 2,408,086 | -488 | 0.41% | 8,387,304 |
| 2024-02-19 | 2024-02-15 | 3.473 | 2,408,574 | +77,126 | 0.41% | 8,364,330 |
| 2024-02-16 | 2024-02-14 | 3.462 | 2,331,448 | +185,033 | 0.39% | 8,072,608 |
| 2024-02-15 | 2024-02-09 | 3.452 | 2,146,415 | +569,926 | 0.36% | 7,409,946 |
| 2024-02-14 | 2024-02-07 | 3.493 | 1,576,489 | +1,559,509 | 0.27% | 5,507,022 |
| 2024-02-08 | 2024-02-06 | 3.575 | 16,980 | -10,738 | 0.00% | 60,706 |
| 2024-02-07 | 2024-02-05 | 3.370 | 27,718 | +10,738 | 0.00% | 93,418 |
| 2024-02-05 | 2024-02-01 | 3.391 | 16,980 | -488 | 0.00% | 57,575 |
| 2024-02-02 | 2024-01-31 | 3.381 | 17,468 | +488 | 0.00% | 59,051 |
| 2024-01-31 | 2024-01-29 | 3.422 | 16,980 | -11,226 | 0.00% | 58,097 |
| 2024-01-30 | 2024-01-26 | 3.360 | 28,206 | +11,226 | 0.00% | 94,773 |
| 2024-01-22 | 2024-01-18 | 3.411 | 16,980 | -12,202 | 0.00% | 57,923 |
| 2024-01-19 | 2024-01-17 | 3.299 | 29,182 | +3,905 | 0.00% | 96,259 |
| 2024-01-18 | 2024-01-16 | 3.381 | 25,277 | +8,297 | 0.00% | 85,450 |
| 2024-01-17 | 2024-01-15 | 3.381 | 16,980 | -475,976 | 0.00% | 57,401 |
| 2024-01-16 | 2024-01-12 | 3.422 | 492,956 | +46,113 | 0.08% | 1,686,654 |
| 2024-01-15 | 2024-01-11 | 3.381 | 446,843 | +142,645 | 0.08% | 1,510,568 |
| 2024-01-11 | 2024-01-09 | 3.411 | 304,198 | +1,952 | 0.05% | 1,037,701 |
| 2024-01-10 | 2024-01-08 | 3.411 | 302,246 | -10,250 | 0.05% | 1,031,042 |
| 2024-01-09 | 2024-01-05 | 3.329 | 312,496 | +10,250 | 0.05% | 1,040,397 |
| 2023-12-28 | 2023-12-22 | 3.360 | 302,246 | -4,393 | 0.05% | 1,015,561 |
| 2023-12-27 | 2023-12-21 | 3.370 | 306,639 | -976 | 0.05% | 1,033,463 |
| 2023-12-22 | 2023-12-20 | 3.442 | 307,615 | +5,369 | 0.05% | 1,058,811 |
| 2023-12-20 | 2023-12-18 | 3.432 | 302,246 | -7,321 | 0.05% | 1,037,234 |
| 2023-12-19 | 2023-12-15 | 3.340 | 309,567 | -976 | 0.05% | 1,033,817 |
| 2023-12-18 | 2023-12-14 | 3.340 | 310,543 | -2,339,147 | 0.05% | 1,037,077 |
| 2023-12-15 | 2023-12-13 | 3.381 | 2,649,690 | +8,298 | 0.45% | 8,957,369 |
| 2023-12-14 | 2023-12-12 | 3.381 | 2,641,392 | -657,270 | 0.45% | 8,929,317 |
| 2023-12-12 | 2023-12-08 | 3.436 | 3,298,662 | +82,467 | 0.56% | 11,333,196 |
| 2023-12-11 | 2023-12-07 | 3.446 | 3,216,195 | +636,079 | 0.56% | 11,083,656 |
| 2023-12-07 | 2023-12-05 | 3.404 | 2,580,116 | -8,566 | 0.45% | 8,783,166 |
| 2023-12-06 | 2023-12-04 | 3.341 | 2,588,682 | +8,566 | 0.45% | 8,649,135 |
| 2023-11-29 | 2023-11-27 | 3.436 | 2,580,116 | -3,332 | 0.45% | 8,864,491 |
| 2023-11-28 | 2023-11-24 | 3.415 | 2,583,448 | -2,379 | 0.45% | 8,821,652 |
| 2023-11-27 | 2023-11-23 | 3.394 | 2,585,827 | -9,994 | 0.45% | 8,775,438 |
| 2023-11-24 | 2023-11-22 | 3.415 | 2,595,821 | +12,373 | 0.45% | 8,863,902 |
| 2023-11-21 | 2023-11-17 | 3.415 | 2,583,448 | +476 | 0.45% | 8,821,652 |
| 2023-11-16 | 2023-11-14 | 3.415 | 2,582,972 | +476 | 0.45% | 8,820,027 |
| 2023-11-14 | 2023-11-10 | 3.415 | 2,582,496 | -13,800 | 0.45% | 8,818,401 |
| 2023-11-13 | 2023-11-09 | 3.415 | 2,596,296 | +9,041 | 0.45% | 8,865,524 |
| 2023-11-10 | 2023-11-08 | 3.446 | 2,587,255 | -7,614 | 0.45% | 8,916,202 |
| 2023-11-09 | 2023-11-07 | 3.425 | 2,594,869 | +476 | 0.45% | 8,887,915 |
| 2023-11-08 | 2023-11-06 | 3.425 | 2,594,393 | -476 | 0.45% | 8,886,284 |
| 2023-11-07 | 2023-11-03 | 3.425 | 2,594,869 | -952 | 0.45% | 8,887,915 |
| 2023-11-06 | 2023-11-02 | 3.415 | 2,595,821 | -2,855 | 0.45% | 8,863,902 |
| 2023-11-02 | 2023-10-31 | 3.415 | 2,598,676 | +17,608 | 0.45% | 8,873,651 |
| 2023-10-31 | 2023-10-27 | 3.425 | 2,581,068 | -14,753 | 0.45% | 8,840,644 |
| 2023-10-30 | 2023-10-26 | 3.404 | 2,595,821 | +14,753 | 0.45% | 8,836,628 |
| 2023-10-27 | 2023-10-25 | 3.446 | 2,581,068 | +476 | 0.45% | 8,894,881 |
| 2023-10-26 | 2023-10-24 | 3.415 | 2,580,592 | -8,566 | 0.45% | 8,811,900 |
| 2023-10-25 | 2023-10-20 | 3.404 | 2,589,158 | -6,187 | 0.45% | 8,813,946 |
| 2023-10-24 | 2023-10-19 | 3.415 | 2,595,345 | -476 | 0.45% | 8,862,277 |
| 2023-10-18 | 2023-10-16 | 3.457 | 2,595,821 | +15,705 | 0.45% | 8,972,996 |
| 2023-10-17 | 2023-10-13 | 3.415 | 2,580,116 | -21,891 | 0.45% | 8,810,274 |
| 2023-10-16 | 2023-10-12 | 3.394 | 2,602,007 | +21,415 | 0.45% | 8,830,348 |
| 2023-10-13 | 2023-10-11 | 3.457 | 2,580,592 | +476 | 0.45% | 8,920,354 |
| 2023-10-10 | 2023-10-06 | 3.415 | 2,580,116 | -15,229 | 0.45% | 8,810,274 |
| 2023-10-09 | 2023-10-05 | 3.415 | 2,595,345 | -12,849 | 0.45% | 8,862,277 |
| 2023-10-05 | 2023-10-03 | 3.415 | 2,608,194 | +20,939 | 0.45% | 8,906,152 |
| 2023-10-04 | 2023-09-29 | 3.415 | 2,587,255 | +952 | 0.45% | 8,834,652 |
| 2023-10-03 | 2023-09-28 | 3.415 | 2,586,303 | +476 | 0.45% | 8,831,401 |
| 2023-09-28 | 2023-09-26 | 3.415 | 2,585,827 | -2,855 | 0.45% | 8,829,776 |
| 2023-09-27 | 2023-09-25 | 3.415 | 2,588,682 | -16,656 | 0.45% | 8,839,524 |
| 2023-09-25 | 2023-09-21 | 3.541 | 2,605,338 | +476 | 0.45% | 9,224,882 |
| 2023-09-22 | 2023-09-20 | 3.478 | 2,604,862 | -623,706 | 0.45% | 9,058,985 |
| 2023-09-20 | 2023-09-18 | 3.626 | 3,228,568 | +89,300 | 0.56% | 11,706,521 |
| 2023-09-19 | 2023-09-15 | 3.615 | 3,139,268 | +605,061 | 0.56% | 11,348,950 |
| 2023-09-18 | 2023-09-14 | 3.626 | 2,534,207 | -464 | 0.45% | 9,188,825 |
| 2023-09-15 | 2023-09-13 | 3.604 | 2,534,671 | +464 | 0.45% | 9,135,965 |
| 2023-09-12 | 2023-09-07 | 3.497 | 2,534,207 | -13,941 | 0.45% | 8,861,627 |
| 2023-09-11 | 2023-09-06 | 3.508 | 2,548,148 | -7,900 | 0.45% | 8,937,792 |
| 2023-09-07 | 2023-09-05 | 3.497 | 2,556,048 | +465 | 0.45% | 8,938,001 |
| 2023-09-04 | 2023-08-30 | 3.497 | 2,555,583 | +21,376 | 0.45% | 8,936,375 |
| 2023-08-31 | 2023-08-29 | 3.497 | 2,534,207 | +465 | 0.45% | 8,861,627 |
| 2023-08-24 | 2023-08-22 | 3.497 | 2,533,742 | -22,306 | 0.45% | 8,860,001 |
| 2023-08-23 | 2023-08-21 | 3.400 | 2,556,048 | -465 | 0.45% | 8,690,487 |
| 2023-08-22 | 2023-08-18 | 3.497 | 2,556,513 | +20,448 | 0.45% | 8,939,627 |
| 2023-08-18 | 2023-08-16 | 3.518 | 2,536,065 | -26,954 | 0.45% | 8,922,697 |
| 2023-08-17 | 2023-08-15 | 3.497 | 2,563,019 | +3,718 | 0.46% | 8,962,377 |
| 2023-08-16 | 2023-08-14 | 3.497 | 2,559,301 | +13,118 | 0.45% | 8,949,376 |
| 2023-08-11 | 2023-08-09 | 3.594 | 2,546,183 | +10,688 | 0.45% | 9,150,063 |
| 2023-08-08 | 2023-08-04 | 3.551 | 2,535,495 | -11,153 | 0.45% | 9,002,533 |
| 2023-08-07 | 2023-08-03 | 3.497 | 2,546,648 | +2,324 | 0.45% | 8,905,131 |
| 2023-08-01 | 2023-07-28 | 3.551 | 2,544,324 | +464 | 0.45% | 9,033,881 |
| 2023-07-31 | 2023-07-27 | 3.529 | 2,543,860 | +9,759 | 0.45% | 8,977,493 |
| 2023-07-28 | 2023-07-26 | 3.497 | 2,534,101 | -464 | 0.45% | 8,861,256 |
| 2023-07-27 | 2023-07-25 | 3.594 | 2,534,565 | -9,759 | 0.45% | 9,108,312 |
| 2023-07-26 | 2023-07-24 | 3.594 | 2,544,324 | +1,394 | 0.45% | 9,143,383 |
| 2023-07-21 | 2023-07-19 | 3.658 | 2,542,930 | -930 | 0.45% | 9,302,535 |
| 2023-07-20 | 2023-07-18 | 3.647 | 2,543,860 | +10,689 | 0.45% | 9,278,567 |
| 2023-07-14 | 2023-07-12 | 3.712 | 2,533,171 | -7,436 | 0.45% | 9,403,112 |
| 2023-07-13 | 2023-07-11 | 3.701 | 2,540,607 | +7,436 | 0.45% | 9,403,379 |
| 2023-07-07 | 2023-07-05 | 3.615 | 2,533,171 | -7,436 | 0.45% | 9,157,814 |
| 2023-07-06 | 2023-07-04 | 3.561 | 2,540,607 | -5,576 | 0.45% | 9,048,019 |
| 2023-07-05 | 2023-07-03 | 3.540 | 2,546,183 | +13,941 | 0.45% | 9,013,086 |
| 2023-07-04 | 2023-06-30 | 3.540 | 2,532,242 | -12,082 | 0.45% | 8,963,737 |
| 2023-07-03 | 2023-06-29 | 3.604 | 2,544,324 | +12,082 | 0.45% | 9,170,758 |
| 2023-06-30 | 2023-06-28 | 3.626 | 2,532,242 | -11,618 | 0.45% | 9,181,700 |
| 2023-06-27 | 2023-06-23 | 3.626 | 2,543,860 | +12,083 | 0.45% | 9,223,826 |
| 2023-06-23 | 2023-06-20 | 3.798 | 2,531,777 | -17,659 | 0.45% | 9,615,861 |
| 2023-06-21 | 2023-06-19 | 3.647 | 2,549,436 | +8,829 | 0.45% | 9,298,905 |
| 2023-06-20 | 2023-06-16 | 3.583 | 2,540,607 | +9,295 | 0.45% | 9,102,690 |
| 2023-06-15 | 2023-06-13 | 3.572 | 2,531,312 | -930 | 0.45% | 9,042,151 |
| 2023-06-13 | 2023-06-09 | 3.508 | 2,532,242 | +930 | 0.45% | 8,882,001 |
| 2023-06-09 | 2023-06-07 | 3.572 | 2,531,312 | -465 | 0.45% | 9,042,151 |
| 2023-06-08 | 2023-06-06 | 3.497 | 2,531,777 | +465 | 0.45% | 8,853,130 |
| 2023-05-24 | 2023-05-22 | 3.497 | 2,531,312 | +464 | 0.45% | 8,851,504 |
| 2023-05-22 | 2023-05-18 | 3.454 | 2,530,848 | -464 | 0.45% | 8,740,959 |
| 2023-05-19 | 2023-05-17 | 3.497 | 2,531,312 | +464 | 0.45% | 8,851,504 |
| 2023-05-18 | 2023-05-16 | 3.497 | 2,530,848 | +465 | 0.45% | 8,849,881 |
| 2023-05-17 | 2023-05-15 | 3.551 | 2,530,383 | -12,547 | 0.45% | 8,984,382 |
| 2023-05-16 | 2023-05-12 | 3.540 | 2,542,930 | +13,012 | 0.45% | 9,001,571 |
| 2023-05-10 | 2023-05-08 | 3.561 | 2,529,918 | -11,153 | 0.45% | 9,009,951 |
| 2023-05-08 | 2023-05-04 | 3.540 | 2,541,071 | +11,617 | 0.45% | 8,994,991 |
| 2023-05-05 | 2023-05-03 | 3.529 | 2,529,454 | +465 | 0.45% | 8,926,653 |
| 2023-05-02 | 2023-04-27 | 3.594 | 2,528,989 | +465 | 0.45% | 9,088,274 |
| 2023-04-27 | 2023-04-25 | 3.594 | 2,528,524 | +465 | 0.45% | 9,086,603 |
| 2023-04-24 | 2023-04-20 | 3.389 | 2,528,059 | -18,124 | 0.45% | 8,568,125 |
| 2023-04-21 | 2023-04-19 | 3.518 | 2,546,183 | +12,547 | 0.45% | 8,958,295 |
| 2023-04-20 | 2023-04-18 | 3.551 | 2,533,636 | +5,577 | 0.45% | 8,995,932 |
| 2023-04-19 | 2023-04-17 | 3.508 | 2,528,059 | +464 | 0.45% | 8,867,329 |
| 2023-04-18 | 2023-04-14 | 3.551 | 2,527,595 | +465 | 0.45% | 8,974,483 |
| 2023-04-14 | 2023-04-12 | 3.561 | 2,527,130 | -25,094 | 0.45% | 9,000,022 |
| 2023-04-13 | 2023-04-11 | 3.551 | 2,552,224 | +25,559 | 0.45% | 9,061,931 |
| 2023-04-12 | 2023-04-06 | 3.594 | 2,526,665 | +464 | 0.45% | 9,079,923 |
| 2023-04-11 | 2023-04-04 | 3.604 | 2,526,201 | -32,994 | 0.45% | 9,105,435 |
| 2023-04-06 | 2023-04-03 | 3.572 | 2,559,195 | +32,994 | 0.45% | 9,141,753 |
| 2023-03-29 | 2023-03-27 | 3.497 | 2,526,201 | -16,264 | 0.45% | 8,833,631 |
| 2023-03-28 | 2023-03-24 | 3.551 | 2,542,465 | +16,729 | 0.45% | 9,027,280 |
| 2023-03-27 | 2023-03-23 | 3.615 | 2,525,736 | -11,618 | 0.45% | 9,130,935 |
| 2023-03-23 | 2023-03-21 | 3.561 | 2,537,354 | +12,548 | 0.45% | 9,036,434 |
| 2023-03-20 | 2023-03-16 | 3.604 | 2,524,806 | +929 | 0.45% | 9,100,407 |
| 2023-03-17 | 2023-03-15 | 3.658 | 2,523,877 | -31,136 | 0.45% | 9,232,836 |
| 2023-03-16 | 2023-03-14 | 3.583 | 2,555,013 | +19,518 | 0.45% | 9,154,305 |
| 2023-03-15 | 2023-03-13 | 3.658 | 2,535,495 | -39,500 | 0.45% | 9,275,337 |
| 2023-03-09 | 2023-03-07 | 3.863 | 2,574,995 | +15,800 | 0.46% | 9,946,238 |
| 2023-03-08 | 2023-03-06 | 3.863 | 2,559,195 | +10,688 | 0.45% | 9,885,209 |
| 2023-03-07 | 2023-03-03 | 3.873 | 2,548,507 | +4,647 | 0.45% | 9,871,345 |
| 2023-03-06 | 2023-03-02 | 3.916 | 2,543,860 | +5,112 | 0.45% | 9,962,827 |
| 2023-03-03 | 2023-03-01 | 3.906 | 2,538,748 | -5,576 | 0.45% | 9,915,491 |
| 2023-03-02 | 2023-02-28 | 3.841 | 2,544,324 | +12,547 | 0.45% | 9,773,017 |
| 2023-03-01 | 2023-02-27 | 3.949 | 2,531,777 | -1,394 | 0.45% | 9,997,226 |
| 2023-02-28 | 2023-02-24 | 3.852 | 2,533,171 | +10,688 | 0.45% | 9,757,432 |
| 2023-02-27 | 2023-02-23 | 3.970 | 2,522,483 | -11,153 | 0.45% | 10,014,808 |
| 2023-02-24 | 2023-02-22 | 3.873 | 2,533,636 | +7,900 | 0.45% | 9,813,744 |
| 2023-02-23 | 2023-02-21 | 3.895 | 2,525,736 | +3,718 | 0.45% | 9,837,495 |
| 2023-02-22 | 2023-02-20 | 3.906 | 2,522,018 | +465 | 0.45% | 9,850,149 |
| 2023-02-20 | 2023-02-16 | 3.949 | 2,521,553 | -465 | 0.45% | 9,956,855 |
| 2023-02-17 | 2023-02-15 | 3.841 | 2,522,018 | -16,265 | 0.45% | 9,687,337 |
| 2023-02-16 | 2023-02-14 | 3.863 | 2,538,283 | +1,394 | 0.45% | 9,804,433 |
| 2023-02-15 | 2023-02-13 | 3.916 | 2,536,889 | -1,394 | 0.45% | 9,935,526 |
| 2023-02-14 | 2023-02-10 | 3.981 | 2,538,283 | +16,730 | 0.45% | 10,104,848 |
| 2023-02-10 | 2023-02-08 | 4.024 | 2,521,553 | -10,224 | 0.45% | 10,146,768 |
| 2023-02-09 | 2023-02-07 | 3.959 | 2,531,777 | -10,688 | 0.45% | 10,024,467 |
| 2023-02-07 | 2023-02-03 | 3.906 | 2,542,465 | -3,718 | 0.45% | 9,930,008 |
| 2023-02-06 | 2023-02-02 | 3.863 | 2,546,183 | +11,618 | 0.45% | 9,834,948 |
| 2023-02-03 | 2023-02-01 | 4.002 | 2,534,565 | +13,476 | 0.45% | 10,144,587 |
| 2023-02-02 | 2023-01-31 | 4.153 | 2,521,089 | -14,870 | 0.45% | 10,470,405 |
| 2023-02-01 | 2023-01-30 | 3.927 | 2,535,959 | -1,395 | 0.45% | 9,959,169 |
| 2023-01-31 | 2023-01-27 | 3.841 | 2,537,354 | +1,395 | 0.45% | 9,746,244 |
| 2023-01-30 | 2023-01-26 | 3.712 | 2,535,959 | +464 | 0.45% | 9,413,461 |
| 2023-01-27 | 2023-01-20 | 3.551 | 2,535,495 | +465 | 0.45% | 9,002,533 |
| 2023-01-26 | 2023-01-19 | 3.604 | 2,535,030 | +5,112 | 0.45% | 9,137,259 |
| 2023-01-20 | 2023-01-18 | 3.551 | 2,529,918 | +9,759 | 0.45% | 8,982,731 |
| 2023-01-18 | 2023-01-16 | 3.594 | 2,520,159 | -10,689 | 0.45% | 9,056,542 |
| 2023-01-16 | 2023-01-12 | 3.658 | 2,530,848 | +11,153 | 0.45% | 9,258,337 |
| 2023-01-13 | 2023-01-11 | 3.798 | 2,519,695 | +465 | 0.45% | 9,569,973 |
| 2023-01-12 | 2023-01-10 | 3.787 | 2,519,230 | -4,647 | 0.45% | 9,541,101 |
| 2023-01-11 | 2023-01-09 | 3.766 | 2,523,877 | +5,112 | 0.45% | 9,504,390 |
| 2023-01-10 | 2023-01-06 | 3.658 | 2,518,765 | -5,112 | 0.45% | 9,214,135 |
| 2023-01-09 | 2023-01-05 | 3.518 | 2,523,877 | +5,112 | 0.45% | 8,879,816 |
| 2023-01-06 | 2023-01-04 | 3.572 | 2,518,765 | -930 | 0.45% | 8,997,332 |
| 2023-01-05 | 2023-01-03 | 3.497 | 2,519,695 | +1,859 | 0.45% | 8,810,881 |
| 2023-01-04 | 2022-12-30 | 3.497 | 2,517,836 | -465 | 0.45% | 8,804,381 |
| 2023-01-03 | 2022-12-29 | 3.540 | 2,518,301 | -3,717 | 0.45% | 8,914,388 |
| 2022-12-30 | 2022-12-28 | 3.529 | 2,522,018 | +465 | 0.45% | 8,900,411 |
| 2022-12-29 | 2022-12-23 | 3.561 | 2,521,553 | +3,717 | 0.45% | 8,980,161 |
| 2022-12-21 | 2022-12-19 | 3.497 | 2,517,836 | -4,647 | 0.45% | 8,804,381 |
| 2022-12-20 | 2022-12-16 | 3.518 | 2,522,483 | -2,788 | 0.45% | 8,874,911 |
| 2022-12-19 | 2022-12-15 | 3.551 | 2,525,271 | +4,647 | 0.45% | 8,966,231 |
| 2022-12-16 | 2022-12-14 | 3.551 | 2,520,624 | +2,788 | 0.45% | 8,949,732 |
| 2022-12-14 | 2022-12-12 | 3.497 | 2,517,836 | -605,340 | 0.45% | 8,804,381 |
| 2022-12-13 | 2022-12-09 | 3.721 | 3,123,176 | -4,183 | 0.55% | 11,621,131 |
| 2022-12-12 | 2022-12-08 | 3.677 | 3,127,359 | +83,935 | 0.56% | 11,498,575 |
| 2022-12-09 | 2022-12-07 | 3.699 | 3,043,424 | +588,071 | 0.55% | 11,257,172 |
| 2022-11-30 | 2022-11-28 | 3.588 | 2,455,353 | -1,811 | 0.45% | 8,810,881 |
| 2022-11-29 | 2022-11-25 | 3.500 | 2,457,164 | +1,811 | 0.45% | 8,600,336 |
| 2022-11-07 | 2022-11-03 | 3.644 | 2,455,353 | +453 | 0.45% | 8,946,433 |
| 2022-11-01 | 2022-10-28 | 3.588 | 2,454,900 | -770 | 0.45% | 8,809,255 |
| 2022-10-31 | 2022-10-27 | 3.522 | 2,455,670 | +453 | 0.45% | 8,649,335 |
| 2022-10-27 | 2022-10-25 | 3.655 | 2,455,217 | -9,510 | 0.45% | 8,973,046 |
| 2022-10-26 | 2022-10-24 | 3.511 | 2,464,727 | -452 | 0.45% | 8,654,022 |
| 2022-10-24 | 2022-10-20 | 3.544 | 2,465,179 | +10,415 | 0.45% | 8,737,265 |
| 2022-10-21 | 2022-10-19 | 3.622 | 2,454,764 | +453 | 0.45% | 8,890,079 |
| 2022-10-07 | 2022-10-05 | 3.522 | 2,454,311 | -3,623 | 0.45% | 8,644,548 |
| 2022-09-30 | 2022-09-28 | 3.533 | 2,457,934 | +2,717 | 0.45% | 8,684,448 |
| 2022-09-29 | 2022-09-27 | 3.588 | 2,455,217 | +453 | 0.45% | 8,810,393 |
| 2022-09-28 | 2022-09-26 | 3.511 | 2,454,764 | +453 | 0.45% | 8,619,040 |
| 2022-09-26 | 2022-09-22 | 3.511 | 2,454,311 | -10,416 | 0.45% | 8,617,450 |
| 2022-09-23 | 2022-09-21 | 3.522 | 2,464,727 | -452 | 0.45% | 8,681,236 |
| 2022-09-22 | 2022-09-20 | 3.478 | 2,465,179 | -590,789 | 0.45% | 8,573,952 |
| 2022-09-20 | 2022-09-16 | 3.747 | 3,055,968 | +102,163 | 0.56% | 11,450,164 |
| 2022-09-19 | 2022-09-15 | 3.713 | 2,953,805 | +794,705 | 0.56% | 10,966,152 |
| 2022-09-16 | 2022-09-14 | 3.713 | 2,159,100 | +2,075,830 | 0.41% | 8,015,769 |
| 2022-09-15 | 2022-09-13 | 3.655 | 83,270 | -2,300,372 | 0.02% | 304,388 |
| 2022-09-14 | 2022-09-09 | 3.667 | 2,383,642 | +438 | 0.45% | 8,740,477 |
| 2022-09-13 | 2022-09-08 | 3.633 | 2,383,204 | +437 | 0.45% | 8,657,199 |
| 2022-09-09 | 2022-09-07 | 3.598 | 2,382,767 | +876 | 0.45% | 8,573,955 |
| 2022-09-08 | 2022-09-06 | 3.655 | 2,381,891 | +8,316 | 0.45% | 8,706,847 |
| 2022-09-07 | 2022-09-05 | 3.701 | 2,373,575 | +438 | 0.45% | 8,784,904 |
| 2022-09-05 | 2022-09-01 | 3.804 | 2,373,137 | +224,542 | 0.45% | 9,027,263 |
| 2022-08-31 | 2022-08-29 | 3.815 | 2,148,595 | -12,693 | 0.41% | 8,197,664 |
| 2022-08-30 | 2022-08-26 | 3.758 | 2,161,288 | +3,939 | 0.41% | 8,122,648 |
| 2022-08-26 | 2022-08-24 | 3.758 | 2,157,349 | +8,317 | 0.41% | 8,107,844 |
| 2022-08-24 | 2022-08-22 | 3.793 | 2,149,032 | +437 | 0.41% | 8,150,233 |
| 2022-08-23 | 2022-08-19 | 3.827 | 2,148,595 | -10,067 | 0.41% | 8,222,208 |
| 2022-08-22 | 2022-08-18 | 3.713 | 2,158,662 | -4,377 | 0.41% | 8,014,143 |
| 2022-08-18 | 2022-08-16 | 3.633 | 2,163,039 | +2,626 | 0.41% | 7,857,430 |
| 2022-08-17 | 2022-08-15 | 3.598 | 2,160,413 | +4,377 | 0.41% | 7,773,854 |
| 2022-08-15 | 2022-08-11 | 3.690 | 2,156,036 | -5,690 | 0.41% | 7,955,136 |
| 2022-08-08 | 2022-08-04 | 3.713 | 2,161,726 | +12,256 | 0.41% | 8,025,518 |
| 2022-08-05 | 2022-08-03 | 3.633 | 2,149,470 | -5,690 | 0.41% | 7,808,140 |
| 2022-08-04 | 2022-08-02 | 3.610 | 2,155,160 | +3,501 | 0.41% | 7,779,571 |
| 2022-08-03 | 2022-08-01 | 3.724 | 2,151,659 | +438 | 0.41% | 8,012,723 |
| 2022-08-02 | 2022-07-29 | 3.838 | 2,151,221 | -3,502 | 0.41% | 8,256,831 |
| 2022-07-29 | 2022-07-27 | 3.884 | 2,154,723 | +6,128 | 0.41% | 8,368,728 |
| 2022-07-27 | 2022-07-25 | 3.907 | 2,148,595 | -4,377 | 0.41% | 8,394,015 |
| 2022-07-26 | 2022-07-22 | 3.838 | 2,152,972 | +4,377 | 0.41% | 8,263,551 |
| 2022-07-25 | 2022-07-21 | 3.827 | 2,148,595 | +438 | 0.41% | 8,222,208 |
| 2022-07-22 | 2022-07-20 | 3.884 | 2,148,157 | +438 | 0.41% | 8,343,226 |
| 2022-07-21 | 2022-07-19 | 3.952 | 2,147,719 | -6,128 | 0.41% | 8,488,728 |
| 2022-07-20 | 2022-07-18 | 3.952 | 2,153,847 | -3,939 | 0.41% | 8,512,949 |
| 2022-07-15 | 2022-07-13 | 3.758 | 2,157,786 | +6,565 | 0.41% | 8,109,486 |
| 2022-07-14 | 2022-07-12 | 3.815 | 2,151,221 | +3,502 | 0.41% | 8,207,683 |
| 2022-07-13 | 2022-07-11 | 3.930 | 2,147,719 | -4,377 | 0.41% | 8,439,660 |
| 2022-07-11 | 2022-07-07 | 3.930 | 2,152,096 | -2,189 | 0.41% | 8,456,860 |
| 2022-07-07 | 2022-07-05 | 3.930 | 2,154,285 | -438 | 0.41% | 8,465,462 |
| 2022-07-06 | 2022-07-04 | 3.975 | 2,154,723 | +7,004 | 0.41% | 8,565,639 |
| 2022-06-24 | 2022-06-22 | 3.735 | 2,147,719 | -5,690 | 0.41% | 8,022,584 |
| 2022-06-23 | 2022-06-21 | 3.667 | 2,153,409 | +5,690 | 0.41% | 7,896,245 |
| 2022-06-22 | 2022-06-20 | 3.633 | 2,147,719 | -876 | 0.41% | 7,801,779 |
| 2022-06-21 | 2022-06-17 | 3.713 | 2,148,595 | -8,316 | 0.41% | 7,976,769 |
| 2022-06-17 | 2022-06-15 | 3.758 | 2,156,911 | +9,192 | 0.41% | 8,106,198 |
| 2022-06-14 | 2022-06-10 | 3.713 | 2,147,719 | +2,075,830 | 0.41% | 7,973,516 |
| 2022-06-13 | 2022-06-09 | 3.713 | 71,889 | -2,300,373 | 0.01% | 266,892 |
| 2022-06-09 | 2022-06-07 | 3.633 | 2,372,262 | +2,300,373 | 0.45% | 8,617,451 |
| 2022-06-08 | 2022-06-06 | 3.541 | 71,889 | -2,302,999 | 0.01% | 254,574 |
| 2022-06-01 | 2022-05-30 | 3.633 | 2,374,888 | -438 | 0.45% | 8,626,991 |
| 2022-05-26 | 2022-05-24 | 3.564 | 2,375,326 | -7,003 | 0.45% | 8,465,778 |
| 2022-05-25 | 2022-05-23 | 3.610 | 2,382,329 | +7,003 | 0.45% | 8,599,593 |
| 2022-05-19 | 2022-05-17 | 3.587 | 2,375,326 | -3,064 | 0.45% | 8,520,046 |
| 2022-05-17 | 2022-05-13 | 3.587 | 2,378,390 | -1,313 | 0.45% | 8,531,036 |
| 2022-05-16 | 2022-05-12 | 3.587 | 2,379,703 | +5,691 | 0.45% | 8,535,746 |
| 2022-05-13 | 2022-05-11 | 3.564 | 2,374,012 | +875 | 0.45% | 8,461,095 |
| 2022-05-12 | 2022-05-10 | 3.655 | 2,373,137 | +875 | 0.45% | 8,674,848 |
| 2022-05-10 | 2022-05-05 | 3.564 | 2,372,262 | -7,878 | 0.45% | 8,454,858 |
| 2022-05-06 | 2022-05-04 | 3.564 | 2,380,140 | +2,626 | 0.45% | 8,482,936 |
| 2022-05-05 | 2022-05-03 | 3.598 | 2,377,514 | +5,252 | 0.45% | 8,555,053 |
| 2022-05-03 | 2022-04-28 | 3.541 | 2,372,262 | -7,441 | 0.45% | 8,400,660 |
| 2022-04-29 | 2022-04-27 | 3.553 | 2,379,703 | -2,626 | 0.45% | 8,454,194 |
| 2022-04-27 | 2022-04-25 | 3.553 | 2,382,329 | +10,067 | 0.45% | 8,463,523 |
| 2022-04-22 | 2022-04-20 | 3.655 | 2,372,262 | -7,441 | 0.45% | 8,671,649 |
| 2022-04-21 | 2022-04-19 | 3.644 | 2,379,703 | +7,441 | 0.45% | 8,671,665 |
| 2022-04-20 | 2022-04-14 | 3.473 | 2,372,262 | -7,003 | 0.45% | 8,238,067 |
| 2022-04-19 | 2022-04-13 | 3.667 | 2,379,265 | -438 | 0.45% | 8,724,427 |
| 2022-04-13 | 2022-04-11 | 3.598 | 2,379,703 | +7,441 | 0.45% | 8,562,930 |
| 2022-04-12 | 2022-04-08 | 3.598 | 2,372,262 | -6,128 | 0.45% | 8,536,155 |
| 2022-04-11 | 2022-04-07 | 3.541 | 2,378,390 | +6,128 | 0.45% | 8,422,361 |
| 2022-04-08 | 2022-04-06 | 3.541 | 2,372,262 | -437 | 0.45% | 8,400,660 |
| 2022-04-01 | 2022-03-30 | 3.587 | 2,372,699 | -876 | 0.45% | 8,510,623 |
| 2022-03-31 | 2022-03-29 | 3.541 | 2,373,575 | -20,572 | 0.45% | 8,405,310 |
| 2022-03-29 | 2022-03-25 | 3.610 | 2,394,147 | +6,566 | 0.45% | 8,642,253 |
| 2022-03-28 | 2022-03-24 | 3.633 | 2,387,581 | +13,569 | 0.45% | 8,673,099 |
| 2022-03-24 | 2022-03-22 | 3.735 | 2,374,012 | +875 | 0.45% | 8,867,879 |
| 2022-03-11 | 2022-03-09 | 3.633 | 2,373,137 | -5,253 | 0.45% | 8,620,630 |
| 2022-03-08 | 2022-03-04 | 3.690 | 2,378,390 | -437 | 0.45% | 8,775,556 |
| 2022-03-07 | 2022-03-03 | 3.713 | 2,378,827 | +5,252 | 0.45% | 8,831,517 |
| 2022-03-02 | 2022-02-28 | 3.861 | 2,373,575 | -2,188 | 0.45% | 9,164,499 |
| 2022-02-28 | 2022-02-24 | 3.895 | 2,375,763 | +2,188 | 0.45% | 9,254,364 |
| 2022-02-24 | 2022-02-22 | 3.793 | 2,373,575 | -15,757 | 0.45% | 9,001,816 |
| 2022-02-23 | 2022-02-21 | 3.793 | 2,389,332 | +1,751 | 0.45% | 9,061,574 |
| 2022-02-22 | 2022-02-18 | 3.861 | 2,387,581 | +14,882 | 0.45% | 9,218,577 |
| 2022-02-17 | 2022-02-15 | 3.987 | 2,372,699 | -1,751 | 0.45% | 9,459,260 |
| 2022-02-10 | 2022-02-08 | 3.827 | 2,374,450 | -876 | 0.45% | 9,086,506 |
| 2022-02-09 | 2022-02-07 | 3.827 | 2,375,326 | -437 | 0.45% | 9,089,858 |
| 2022-02-07 | 2022-01-31 | 3.884 | 2,375,763 | -10,943 | 0.45% | 9,227,225 |
| 2022-01-28 | 2022-01-26 | 3.713 | 2,386,706 | +10,505 | 0.45% | 8,860,768 |
| 2022-01-26 | 2022-01-24 | 3.758 | 2,376,201 | +2,626 | 0.45% | 8,930,343 |
| 2022-01-19 | 2022-01-17 | 3.770 | 2,373,575 | -7,441 | 0.45% | 8,947,588 |
| 2022-01-17 | 2022-01-13 | 3.815 | 2,381,016 | -3,501 | 0.45% | 9,084,434 |
| 2022-01-14 | 2022-01-12 | 3.804 | 2,384,517 | -2,189 | 0.45% | 9,070,552 |
| 2022-01-13 | 2022-01-11 | 3.747 | 2,386,706 | +3,064 | 0.45% | 8,942,560 |
| 2022-01-11 | 2022-01-07 | 3.747 | 2,383,642 | -438 | 0.45% | 8,931,079 |
| 2022-01-10 | 2022-01-06 | 3.735 | 2,384,080 | +2,189 | 0.45% | 8,905,486 |
| 2022-01-06 | 2022-01-04 | 3.724 | 2,381,891 | -3,064 | 0.45% | 8,870,101 |
| 2022-01-05 | 2022-01-03 | 3.735 | 2,384,955 | +1,313 | 0.45% | 8,908,755 |
| 2022-01-04 | 2021-12-31 | 3.713 | 2,383,642 | -5,252 | 0.45% | 8,849,393 |
| 2022-01-03 | 2021-12-29 | 3.724 | 2,388,894 | +3,501 | 0.45% | 8,896,180 |
| 2021-12-30 | 2021-12-28 | 3.838 | 2,385,393 | +8,754 | 0.45% | 9,155,631 |
| 2021-12-23 | 2021-12-21 | 3.872 | 2,376,639 | -5,252 | 0.45% | 9,203,478 |
| 2021-12-22 | 2021-12-20 | 3.781 | 2,381,891 | +438 | 0.45% | 9,006,145 |
| 2021-12-21 | 2021-12-17 | 3.850 | 2,381,453 | -5,253 | 0.45% | 9,167,713 |
| 2021-12-20 | 2021-12-16 | 3.907 | 2,386,706 | -438 | 0.45% | 9,324,254 |
| 2021-12-17 | 2021-12-15 | 3.850 | 2,387,144 | +2,189 | 0.45% | 9,189,621 |
| 2021-12-16 | 2021-12-14 | 3.872 | 2,384,955 | -875 | 0.45% | 9,235,682 |
| 2021-12-15 | 2021-12-13 | 3.952 | 2,385,830 | +8,316 | 0.45% | 9,429,847 |
| 2021-12-14 | 2021-12-10 | 3.941 | 2,377,514 | -12,256 | 0.45% | 9,369,820 |
| 2021-12-13 | 2021-12-09 | 4.044 | 2,389,770 | -736,052 | 0.45% | 9,663,811 |
| 2021-12-10 | 2021-12-08 | 4.142 | 3,125,822 | -10,943 | 0.59% | 12,947,807 |
| 2021-12-09 | 2021-12-07 | 4.013 | 3,136,765 | +88,405 | 0.59% | 12,587,099 |
| 2021-12-08 | 2021-12-06 | 3.919 | 3,048,360 | +528,407 | 0.59% | 11,945,375 |
| 2021-12-07 | 2021-12-03 | 3.789 | 2,519,953 | +1,699 | 0.49% | 9,548,554 |
| 2021-12-06 | 2021-12-02 | 3.895 | 2,518,254 | +15,296 | 0.49% | 9,808,821 |
| 2021-12-03 | 2021-12-01 | 3.930 | 2,502,958 | -1,274 | 0.49% | 9,837,604 |
| 2021-12-02 | 2021-11-30 | 4.060 | 2,504,232 | +13,171 | 0.49% | 10,166,769 |
| 2021-12-01 | 2021-11-29 | 4.460 | 2,491,061 | +13,597 | 0.48% | 11,109,970 |
| 2021-11-30 | 2021-11-26 | 4.001 | 2,477,464 | -42,489 | 0.48% | 9,912,326 |
| 2021-11-29 | 2021-11-25 | 3.883 | 2,519,953 | +28,467 | 0.49% | 9,785,785 |
| 2021-11-25 | 2021-11-23 | 3.942 | 2,491,486 | -3,399 | 0.48% | 9,821,833 |
| 2021-11-24 | 2021-11-22 | 4.036 | 2,494,885 | -1,699 | 0.48% | 10,070,104 |
| 2021-11-23 | 2021-11-19 | 4.072 | 2,496,584 | -425 | 0.49% | 10,165,098 |
| 2021-11-22 | 2021-11-18 | 4.060 | 2,497,009 | +186,103 | 0.49% | 10,137,445 |
| 2021-11-19 | 2021-11-17 | 3.966 | 2,310,906 | +7,649 | 0.45% | 9,164,346 |
| 2021-11-18 | 2021-11-16 | 3.883 | 2,303,257 | +4,673 | 0.45% | 8,944,285 |
| 2021-11-17 | 2021-11-15 | 3.883 | 2,298,584 | +1,700 | 0.45% | 8,926,138 |
| 2021-11-16 | 2021-11-12 | 3.919 | 2,296,884 | -17,421 | 0.45% | 9,000,623 |
| 2021-11-15 | 2021-11-11 | 3.977 | 2,314,305 | -14,871 | 0.45% | 9,205,059 |
| 2021-11-12 | 2021-11-10 | 3.977 | 2,329,176 | -850 | 0.45% | 9,264,208 |
| 2021-11-11 | 2021-11-09 | 3.919 | 2,330,026 | +23,794 | 0.45% | 9,130,495 |
| 2021-11-10 | 2021-11-08 | 3.977 | 2,306,232 | +3,824 | 0.45% | 9,172,949 |
| 2021-11-09 | 2021-11-05 | 3.919 | 2,302,408 | -10,197 | 0.45% | 9,022,270 |
| 2021-11-08 | 2021-11-04 | 4.013 | 2,312,605 | -16,571 | 0.45% | 9,279,939 |
| 2021-11-05 | 2021-11-03 | 4.001 | 2,329,176 | +36,966 | 0.45% | 9,319,026 |
| 2021-11-02 | 2021-10-29 | 4.036 | 2,292,210 | -11,047 | 0.45% | 9,252,047 |
| 2021-10-29 | 2021-10-27 | 3.942 | 2,303,257 | -9,348 | 0.45% | 9,079,805 |
| 2021-10-28 | 2021-10-26 | 3.966 | 2,312,605 | +39,515 | 0.45% | 9,171,084 |
| 2021-10-27 | 2021-10-25 | 4.072 | 2,273,090 | -24,644 | 0.44% | 9,255,119 |
| 2021-10-26 | 2021-10-22 | 3.930 | 2,297,734 | -425 | 0.45% | 9,030,993 |
| 2021-10-25 | 2021-10-21 | 3.872 | 2,298,159 | -39,515 | 0.45% | 8,897,444 |
| 2021-10-22 | 2021-10-20 | 3.848 | 2,337,674 | +24,644 | 0.45% | 8,995,411 |
| 2021-10-21 | 2021-10-19 | 3.860 | 2,313,030 | +86,678 | 0.45% | 8,927,799 |
| 2021-10-20 | 2021-10-18 | 3.895 | 2,226,352 | +7,224 | 0.43% | 8,671,837 |
| 2021-10-19 | 2021-10-15 | 3.883 | 2,219,128 | +19,120 | 0.43% | 8,617,585 |
| 2021-10-18 | 2021-10-12 | 3.742 | 2,200,008 | +43,764 | 0.43% | 8,232,669 |
| 2021-10-12 | 2021-10-08 | 3.848 | 2,156,244 | -425 | 0.42% | 8,297,265 |
| 2021-10-11 | 2021-10-07 | 3.919 | 2,156,669 | +425 | 0.42% | 8,451,174 |
| 2021-10-08 | 2021-10-06 | 3.836 | 2,156,244 | -2,125 | 0.42% | 8,271,891 |
| 2021-10-07 | 2021-10-05 | 3.789 | 2,158,369 | +18,696 | 0.42% | 8,178,447 |
| 2021-10-06 | 2021-10-04 | 3.824 | 2,139,673 | -3,399 | 0.42% | 8,183,142 |
| 2021-10-04 | 2021-09-29 | 3.942 | 2,143,072 | -425 | 0.42% | 8,448,330 |
| 2021-09-30 | 2021-09-28 | 3.895 | 2,143,497 | -7,223 | 0.42% | 8,349,110 |
| 2021-09-29 | 2021-09-27 | 3.860 | 2,150,720 | -9,773 | 0.42% | 8,301,317 |
| 2021-09-28 | 2021-09-24 | 4.095 | 2,160,493 | +9,348 | 0.42% | 8,847,517 |
| 2021-09-27 | 2021-09-23 | 4.330 | 2,151,145 | -425 | 0.42% | 9,315,514 |
| 2021-09-24 | 2021-09-21 | 4.248 | 2,151,570 | -570,438 | 0.42% | 9,140,122 |
| 2021-09-23 | 2021-09-20 | 4.453 | 2,722,008 | -3,825 | 0.53% | 12,122,209 |
| 2021-09-21 | 2021-09-17 | 4.587 | 2,725,833 | +616,664 | 0.53% | 12,504,084 |
| 2021-09-20 | 2021-09-16 | 4.417 | 2,109,169 | +1,644 | 0.42% | 9,315,996 |
| 2021-09-17 | 2021-09-15 | 4.563 | 2,107,525 | +4,931 | 0.42% | 9,616,461 |
| 2021-09-13 | 2021-09-09 | 4.161 | 2,102,594 | -44,380 | 0.42% | 8,749,693 |
| 2021-09-10 | 2021-09-08 | 4.088 | 2,146,974 | +18,903 | 0.43% | 8,777,632 |
| 2021-09-09 | 2021-09-07 | 4.052 | 2,128,071 | +18,491 | 0.43% | 8,622,667 |
| 2021-09-08 | 2021-09-06 | 4.052 | 2,109,580 | -8,629 | 0.42% | 8,547,744 |
| 2021-09-07 | 2021-09-03 | 3.967 | 2,118,209 | -2,466 | 0.43% | 8,402,291 |
| 2021-09-02 | 2021-08-31 | 4.137 | 2,120,675 | +93,279 | 0.43% | 8,773,327 |
| 2021-08-30 | 2021-08-26 | 4.222 | 2,027,396 | -410 | 0.41% | 8,560,110 |
| 2021-08-27 | 2021-08-25 | 4.088 | 2,027,806 | +410 | 0.41% | 8,290,428 |
| 2021-08-26 | 2021-08-24 | 3.918 | 2,027,396 | -821 | 0.41% | 7,943,387 |
| 2021-08-24 | 2021-08-20 | 3.930 | 2,028,217 | -26,299 | 0.41% | 7,971,283 |
| 2021-08-23 | 2021-08-19 | 4.161 | 2,054,516 | +9,862 | 0.41% | 8,549,622 |
| 2021-08-20 | 2021-08-18 | 4.283 | 2,044,654 | +16,437 | 0.41% | 8,757,372 |
| 2021-08-19 | 2021-08-17 | 4.259 | 2,028,217 | -14,383 | 0.41% | 8,637,613 |
| 2021-08-18 | 2021-08-16 | 4.259 | 2,042,600 | -411 | 0.41% | 8,698,866 |
| 2021-08-17 | 2021-08-13 | 4.259 | 2,043,011 | +14,794 | 0.41% | 8,700,617 |
| 2021-08-06 | 2021-08-04 | 4.770 | 2,028,217 | -1,649,850 | 0.41% | 9,674,127 |
| 2021-08-05 | 2021-08-03 | 4.575 | 3,678,067 | +5,753 | 0.74% | 16,827,468 |
| 2021-08-04 | 2021-08-02 | 4.259 | 3,672,314 | +411 | 0.74% | 15,639,366 |
| 2021-08-03 | 2021-07-30 | 4.417 | 3,671,903 | +3,549,522 | 0.74% | 16,218,441 |
| 2021-08-02 | 2021-07-29 | 4.429 | 122,381 | -3,549,522 | 0.02% | 542,034 |
| 2021-07-28 | 2021-07-26 | 4.867 | 3,671,903 | -20,135 | 0.74% | 17,871,561 |
| 2021-07-27 | 2021-07-23 | 4.879 | 3,692,038 | +515,816 | 0.74% | 18,014,484 |
| 2021-07-26 | 2021-07-22 | 4.977 | 3,176,222 | -501,845 | 0.64% | 15,806,854 |
| 2021-07-23 | 2021-07-21 | 4.782 | 3,678,067 | +1,644 | 0.74% | 17,588,284 |
| 2021-07-22 | 2021-07-20 | 4.989 | 3,676,423 | +3,647,285 | 0.74% | 18,340,899 |
| 2021-07-21 | 2021-07-19 | 5.110 | 29,138 | -542,891 | 0.01% | 148,909 |
| 2021-07-20 | 2021-07-16 | 5.378 | 572,029 | +457,032 | 0.11% | 3,076,462 |
| 2021-07-19 | 2021-07-15 | 5.658 | 114,997 | -2,877 | 0.02% | 650,655 |
| 2021-07-15 | 2021-07-13 | 6.035 | 117,874 | -1,643 | 0.02% | 711,395 |
| 2021-07-14 | 2021-07-12 | 5.938 | 119,517 | -6,575 | 0.02% | 709,677 |
| 2021-07-13 | 2021-07-09 | 5.755 | 126,092 | -8,218 | 0.03% | 725,705 |
| 2021-07-12 | 2021-07-08 | 5.707 | 134,310 | +5,752 | 0.03% | 766,465 |
| 2021-07-09 | 2021-07-07 | 5.999 | 128,558 | +12,328 | 0.03% | 771,183 |
| 2021-07-08 | 2021-07-06 | 6.437 | 116,230 | -2,055 | 0.02% | 748,144 |
| 2021-07-07 | 2021-07-05 | 6.704 | 118,285 | -9,451 | 0.02% | 793,035 |
| 2021-07-06 | 2021-07-02 | 6.072 | 127,736 | +3,288 | 0.03% | 775,577 |
| 2021-07-05 | 2021-06-30 | 5.743 | 124,448 | +3,698 | 0.03% | 714,729 |
| 2021-07-02 | 2021-06-29 | 5.670 | 120,750 | -2,055 | 0.02% | 684,675 |
| 2021-06-29 | 2021-06-25 | 5.305 | 122,805 | -6,163 | 0.02% | 651,499 |
| 2021-06-28 | 2021-06-24 | 5.135 | 128,968 | +4,109 | 0.03% | 662,225 |
| 2021-06-25 | 2021-06-23 | 5.037 | 124,859 | +1,643 | 0.03% | 628,972 |
| 2021-06-24 | 2021-06-22 | 5.037 | 123,216 | -3,558,549 | 0.02% | 620,696 |
| 2021-06-23 | 2021-06-21 | 4.989 | 3,681,765 | +3,552,797 | 0.74% | 18,367,549 |
| 2021-06-22 | 2021-06-18 | 5.098 | 128,968 | +5,752 | 0.03% | 657,517 |
| 2021-06-21 | 2021-06-17 | 5.110 | 123,216 | -3,549,098 | 0.02% | 629,691 |
| 2021-06-18 | 2021-06-16 | 5.110 | 3,672,314 | -411 | 0.74% | 18,767,239 |
| 2021-06-17 | 2021-06-15 | 5.050 | 3,672,725 | +411 | 0.74% | 18,545,895 |
| 2021-06-16 | 2021-06-11 | 5.074 | 3,672,314 | +1,644 | 0.74% | 18,633,187 |
| 2021-06-15 | 2021-06-10 | 5.062 | 3,670,670 | +411 | 0.74% | 18,580,182 |
| 2021-06-11 | 2021-06-09 | 5.050 | 3,670,259 | +3,549,509 | 0.74% | 18,533,443 |
| 2021-06-10 | 2021-06-08 | 5.232 | 120,750 | -3,548,687 | 0.02% | 631,781 |
| 2021-06-09 | 2021-06-07 | 5.171 | 3,669,437 | -411 | 0.74% | 18,975,781 |
| 2021-06-08 | 2021-06-04 | 5.329 | 3,669,848 | -2,877 | 0.74% | 19,558,407 |
| 2021-06-07 | 2021-06-03 | 5.378 | 3,672,725 | -6,985 | 0.74% | 19,752,495 |
| 2021-06-04 | 2021-06-02 | 5.402 | 3,679,710 | +3,540,468 | 0.74% | 19,879,610 |
| 2021-06-03 | 2021-06-01 | 5.512 | 139,242 | +18,081 | 0.03% | 767,502 |
| 2021-06-02 | 2021-05-31 | 5.500 | 121,161 | +2,055 | 0.02% | 666,366 |
| 2021-06-01 | 2021-05-28 | 5.415 | 119,106 | +2,054 | 0.02% | 644,919 |
| 2021-05-31 | 2021-05-27 | 5.488 | 117,052 | -7,807 | 0.02% | 642,343 |
| 2021-05-28 | 2021-05-26 | 5.366 | 124,859 | -7,808 | 0.03% | 669,992 |
| 2021-05-27 | 2021-05-25 | 5.390 | 132,667 | -3,539,647 | 0.03% | 715,118 |
| 2021-05-26 | 2021-05-24 | 5.256 | 3,672,314 | +3,288 | 0.74% | 19,303,446 |
| 2021-05-25 | 2021-05-21 | 5.269 | 3,669,026 | +1,335,876 | 0.74% | 19,330,807 |
| 2021-05-24 | 2021-05-20 | 5.110 | 2,333,150 | -1,353,546 | 0.47% | 11,923,486 |
| 2021-05-21 | 2021-05-18 | 5.110 | 3,686,696 | -3,698 | 0.74% | 18,840,738 |
| 2021-05-20 | 2021-05-17 | 5.098 | 3,690,394 | +3,561,027 | 0.74% | 18,814,733 |
| 2021-05-18 | 2021-05-14 | 5.098 | 129,367 | -6,986 | 0.03% | 659,552 |
| 2021-05-17 | 2021-05-13 | 5.110 | 136,353 | -14,793 | 0.03% | 696,827 |
| 2021-05-14 | 2021-05-12 | 5.098 | 151,146 | -3,535,550 | 0.03% | 770,588 |
| 2021-05-13 | 2021-05-11 | 5.098 | 3,686,696 | -1,644 | 0.74% | 18,795,879 |
| 2021-05-12 | 2021-05-10 | 5.098 | 3,688,340 | +1,644 | 0.74% | 18,804,261 |
| 2021-05-10 | 2021-05-06 | 5.159 | 3,686,696 | +1,836,654 | 0.74% | 19,020,173 |
| 2021-05-07 | 2021-05-05 | 5.159 | 1,850,042 | +1,613,558 | 0.37% | 9,544,622 |
| 2021-05-05 | 2021-05-03 | 5.220 | 236,484 | +95,036 | 0.05% | 1,234,441 |
| 2021-05-04 | 2021-04-30 | 5.220 | 141,448 | -3,547,714 | 0.03% | 738,355 |
| 2021-05-03 | 2021-04-29 | 5.232 | 3,689,162 | +2,055 | 0.74% | 19,302,229 |
| 2021-04-30 | 2021-04-28 | 5.317 | 3,687,107 | +411 | 0.74% | 19,605,525 |
| 2021-04-29 | 2021-04-27 | 5.500 | 3,686,696 | -8,629 | 0.74% | 20,276,223 |
| 2021-04-28 | 2021-04-26 | 5.524 | 3,695,325 | +4,109 | 0.74% | 20,413,609 |
| 2021-04-27 | 2021-04-23 | 5.524 | 3,691,216 | +3,659,287 | 0.74% | 20,390,910 |
| 2021-04-26 | 2021-04-22 | 5.500 | 31,929 | +27,121 | 0.01% | 175,604 |
| 2021-04-23 | 2021-04-21 | 5.402 | 4,808 | -18,211 | 0.00% | 25,975 |
| 2021-04-22 | 2021-04-20 | 5.573 | 23,019 | -10,273 | 0.00% | 128,281 |
| 2021-04-21 | 2021-04-19 | 5.573 | 33,292 | +411 | 0.01% | 185,531 |
| 2021-04-20 | 2021-04-16 | 5.500 | 32,881 | +2,876 | 0.01% | 180,840 |
| 2021-04-19 | 2021-04-15 | 5.536 | 30,005 | -8,218 | 0.01% | 166,118 |
| 2021-04-16 | 2021-04-14 | 5.476 | 38,223 | -5,753 | 0.01% | 209,290 |
| 2021-04-15 | 2021-04-13 | 5.476 | 43,976 | +6,986 | 0.01% | 240,791 |
| 2021-04-14 | 2021-04-12 | 5.792 | 36,990 | -9,452 | 0.01% | 214,241 |
| 2021-04-13 | 2021-04-09 | 5.889 | 46,442 | -712,790 | 0.01% | 273,506 |
| 2021-04-12 | 2021-04-08 | 6.753 | 759,232 | -1,796,606 | 0.15% | 5,127,183 |
| 2021-04-09 | 2021-04-07 | 6.996 | 2,555,838 | +2,498,021 | 0.51% | 17,881,850 |
| 2021-04-08 | 2021-04-01 | 6.996 | 57,817 | -19,724 | 0.01% | 404,515 |
| 2021-04-07 | 2021-03-31 | 6.838 | 77,541 | -411 | 0.02% | 530,248 |
| 2021-04-01 | 2021-03-30 | 7.179 | 77,952 | -4,931 | 0.02% | 559,617 |
| 2021-03-31 | 2021-03-29 | 7.191 | 82,883 | +8,219 | 0.02% | 596,025 |
| 2021-03-30 | 2021-03-26 | 7.228 | 74,664 | +1,643 | 0.02% | 539,646 |
| 2021-03-29 | 2021-03-25 | 7.228 | 73,021 | -18,491 | 0.01% | 527,771 |
| 2021-03-26 | 2021-03-24 | 7.240 | 91,512 | +5,753 | 0.02% | 662,531 |
| 2021-03-25 | 2021-03-23 | 7.155 | 85,759 | -15,204 | 0.02% | 613,576 |
| 2021-03-24 | 2021-03-22 | 7.179 | 100,963 | +821 | 0.02% | 724,812 |
| 2021-03-23 | 2021-03-19 | 7.118 | 100,142 | -21,367 | 0.02% | 712,826 |
| 2021-03-22 | 2021-03-18 | 7.325 | 121,509 | -411 | 0.02% | 890,054 |
| 2021-03-19 | 2021-03-17 | 7.325 | 121,920 | +5,753 | 0.02% | 893,064 |
| 2021-03-18 | 2021-03-16 | 7.325 | 116,167 | -822 | 0.02% | 850,924 |
| 2021-03-17 | 2021-03-15 | 7.301 | 116,989 | -4,520 | 0.02% | 854,098 |
| 2021-03-16 | 2021-03-12 | 7.276 | 121,509 | -2,877 | 0.02% | 884,140 |
| 2021-03-15 | 2021-03-11 | 7.349 | 124,386 | +8,219 | 0.02% | 914,155 |
| 2021-03-12 | 2021-03-10 | 7.215 | 116,167 | +7,807 | 0.02% | 838,202 |
| 2021-03-11 | 2021-03-09 | 7.313 | 108,360 | -2,055 | 0.02% | 792,419 |
| 2021-03-10 | 2021-03-08 | 7.337 | 110,415 | -1,643 | 0.02% | 810,134 |
| 2021-03-09 | 2021-03-05 | 7.374 | 112,058 | +2,876 | 0.02% | 826,279 |
| 2021-03-08 | 2021-03-04 | 7.362 | 109,182 | +2,055 | 0.02% | 803,744 |
| 2021-03-04 | 2021-03-02 | 7.447 | 107,127 | -13,972 | 0.02% | 797,741 |
| 2021-03-03 | 2021-03-01 | 7.362 | 121,099 | +24,245 | 0.02% | 891,471 |
| 2021-03-01 | 2021-02-25 | 7.301 | 96,854 | -15,615 | 0.02% | 707,099 |
| 2021-02-26 | 2021-02-24 | 7.422 | 112,469 | +16,026 | 0.02% | 834,784 |
| 2021-02-24 | 2021-02-22 | 7.727 | 96,443 | +4,931 | 0.02% | 745,171 |
| 2021-02-23 | 2021-02-19 | 7.848 | 91,512 | +21,368 | 0.02% | 718,206 |
| 2021-02-22 | 2021-02-18 | 8.043 | 70,144 | +57,940 | 0.01% | 564,161 |
| 2021-02-19 | 2021-02-17 | 8.104 | 12,204 | -45,202 | 0.00% | 98,898 |
| 2021-02-18 | 2021-02-16 | 8.274 | 57,406 | -61,169 | 0.01% | 474,982 |
| 2021-02-17 | 2021-02-11 | 7.933 | 118,575 | +67,391 | 0.02% | 940,702 |
| 2021-02-16 | 2021-02-09 | 7.605 | 51,184 | +21,779 | 0.01% | 389,247 |
| 2021-02-10 | 2021-02-08 | 7.057 | 29,405 | +411 | 0.01% | 207,520 |
| 2021-02-05 | 2021-02-03 | 6.449 | 28,994 | +4,109 | 0.01% | 186,980 |
| 2021-02-01 | 2021-01-28 | 6.400 | 24,885 | -5,752 | 0.00% | 159,270 |
| 2021-01-29 | 2021-01-27 | 6.388 | 30,637 | -9,041 | 0.01% | 195,712 |
| 2021-01-28 | 2021-01-26 | 6.352 | 39,678 | +4,109 | 0.01% | 252,018 |
| 2021-01-27 | 2021-01-25 | 6.656 | 35,569 | -8,629 | 0.01% | 236,739 |
| 2021-01-26 | 2021-01-22 | 6.510 | 44,198 | -411 | 0.01% | 287,718 |
| 2021-01-25 | 2021-01-21 | 6.595 | 44,609 | -822 | 0.01% | 294,193 |
| 2021-01-22 | 2021-01-20 | 6.558 | 45,431 | -3,287 | 0.01% | 297,956 |
| 2021-01-21 | 2021-01-19 | 6.595 | 48,718 | -1,282,790 | 0.01% | 321,292 |
| 2021-01-20 | 2021-01-18 | 6.449 | 1,331,508 | -313,989 | 0.27% | 8,586,792 |
| 2021-01-19 | 2021-01-15 | 6.449 | 1,645,497 | -2,066,676 | 0.33% | 10,611,683 |
| 2021-01-18 | 2021-01-14 | 6.449 | 3,712,173 | +1,941,098 | 0.75% | 23,939,516 |
| 2021-01-15 | 2021-01-13 | 6.510 | 1,771,075 | +1,603,410 | 0.36% | 11,529,276 |
| 2021-01-14 | 2021-01-12 | 6.145 | 167,665 | -1,644 | 0.03% | 1,030,256 |
| 2021-01-13 | 2021-01-11 | 6.327 | 169,309 | +4,931 | 0.03% | 1,071,259 |
| 2021-01-12 | 2021-01-08 | 6.327 | 164,378 | +19,725 | 0.03% | 1,040,060 |
| 2021-01-11 | 2021-01-07 | 6.206 | 144,653 | -1,644 | 0.03% | 897,654 |
| 2021-01-08 | 2021-01-06 | 6.169 | 146,297 | -37,805 | 0.03% | 902,516 |
| 2021-01-07 | 2021-01-05 | 6.181 | 184,102 | +17,670 | 0.04% | 1,137,977 |
| 2021-01-06 | 2021-01-04 | 6.230 | 166,432 | -3,331,928 | 0.03% | 1,036,855 |
| 2021-01-05 | 2020-12-31 | 6.181 | 3,498,360 | +3,364,411 | 0.70% | 21,624,173 |
| 2021-01-04 | 2020-12-29 | 5.901 | 133,949 | -18,902 | 0.03% | 790,483 |
| 2020-12-30 | 2020-12-28 | 5.841 | 152,851 | +19,313 | 0.03% | 892,731 |
| 2020-12-29 | 2020-12-24 | 5.646 | 133,538 | +2,877 | 0.03% | 753,935 |
| 2020-12-28 | 2020-12-22 | 5.196 | 130,661 | -23,423 | 0.03% | 678,868 |
| 2020-12-23 | 2020-12-21 | 5.634 | 154,084 | +13,560 | 0.03% | 868,060 |
| 2020-12-22 | 2020-12-18 | 5.877 | 140,524 | -4,931 | 0.03% | 825,865 |
| 2020-12-21 | 2020-12-17 | 5.780 | 145,455 | +8,219 | 0.03% | 840,685 |
| 2020-12-18 | 2020-12-16 | 5.609 | 137,236 | +14,382 | 0.03% | 769,804 |
| 2020-12-17 | 2020-12-15 | 5.427 | 122,854 | -3,914,358 | 0.02% | 666,708 |
| 2020-12-16 | 2020-12-14 | 5.658 | 4,037,212 | -2,055 | 0.81% | 22,842,614 |
| 2020-12-15 | 2020-12-11 | 5.597 | 4,039,267 | -3,287 | 0.81% | 22,608,497 |
| 2020-12-14 | 2020-12-10 | 5.354 | 4,042,554 | -584,142 | 0.81% | 21,643,116 |
| 2020-12-11 | 2020-12-09 | 5.432 | 4,626,696 | -8,629 | 0.93% | 25,133,839 |
| 2020-12-10 | 2020-12-08 | 5.432 | 4,635,325 | +111,713 | 0.93% | 25,180,715 |
| 2020-12-09 | 2020-12-07 | 5.607 | 4,523,612 | +4,516,525 | 0.93% | 25,364,733 |
| 2020-12-08 | 2020-12-04 | 5.620 | 7,087 | +1,201 | 0.00% | 39,827 |
| 2020-12-07 | 2020-12-03 | 5.807 | 5,886 | -9,609 | 0.00% | 34,180 |
| 2020-12-04 | 2020-12-02 | 5.745 | 15,495 | +9,209 | 0.00% | 89,012 |
| 2020-12-03 | 2020-12-01 | 5.620 | 6,286 | -17,577 | 0.00% | 35,325 |
| 2020-12-02 | 2020-11-30 | 5.482 | 23,863 | -296,085 | 0.00% | 130,824 |
| 2020-12-01 | 2020-11-27 | 5.170 | 319,948 | -4,804 | 0.07% | 1,654,163 |
| 2020-11-30 | 2020-11-26 | 5.545 | 324,752 | +28,026 | 0.07% | 1,800,667 |
| 2020-11-27 | 2020-11-25 | 5.370 | 296,726 | -3,632,106 | 0.06% | 1,593,392 |
| 2020-11-26 | 2020-11-24 | 5.120 | 3,928,832 | +120,914 | 0.81% | 20,116,199 |
| 2020-11-25 | 2020-11-23 | 4.621 | 3,807,918 | -7,607 | 0.79% | 17,594,945 |
| 2020-11-24 | 2020-11-20 | 4.458 | 3,815,525 | -2,002 | 0.79% | 17,010,658 |
| 2020-11-23 | 2020-11-19 | 4.508 | 3,817,527 | -16,015 | 0.79% | 17,210,280 |
| 2020-11-20 | 2020-11-18 | 4.558 | 3,833,542 | -5,605 | 0.79% | 17,473,974 |
| 2020-11-19 | 2020-11-17 | 4.621 | 3,839,147 | +128,922 | 0.79% | 17,739,243 |
| 2020-11-18 | 2020-11-16 | 4.571 | 3,710,225 | +3,530,394 | 0.77% | 16,958,207 |
| 2020-11-17 | 2020-11-13 | 4.408 | 179,831 | -3,598,058 | 0.04% | 792,753 |
| 2020-11-16 | 2020-11-12 | 4.371 | 3,777,889 | +30,028 | 0.78% | 16,512,615 |
| 2020-11-13 | 2020-11-11 | 4.396 | 3,747,861 | +2,803 | 0.77% | 16,474,974 |
| 2020-11-12 | 2020-11-10 | 4.358 | 3,745,058 | -7,207 | 0.77% | 16,322,346 |
| 2020-11-11 | 2020-11-09 | 4.371 | 3,752,265 | -16,415 | 0.77% | 16,400,616 |
| 2020-11-10 | 2020-11-06 | 4.408 | 3,768,680 | +51,248 | 0.78% | 16,613,555 |
| 2020-11-09 | 2020-11-05 | 4.433 | 3,717,432 | +27,626 | 0.77% | 16,480,485 |
| 2020-11-06 | 2020-11-04 | 4.221 | 3,689,806 | -2,402 | 0.76% | 15,574,669 |
| 2020-11-04 | 2020-11-02 | 4.308 | 3,692,208 | -3,203 | 0.76% | 15,907,571 |
| 2020-11-02 | 2020-10-29 | 4.458 | 3,695,411 | +26,825 | 0.76% | 16,475,157 |
| 2020-10-30 | 2020-10-28 | 4.358 | 3,668,586 | -1,201 | 0.76% | 15,989,053 |
| 2020-10-29 | 2020-10-27 | 4.346 | 3,669,787 | +64,061 | 0.76% | 15,948,458 |
| 2020-10-20 | 2020-10-16 | 4.358 | 3,605,726 | -8,008 | 0.74% | 15,715,086 |
| 2020-10-19 | 2020-10-15 | 4.371 | 3,613,734 | +8,008 | 0.75% | 15,795,116 |
| 2020-10-15 | 2020-10-12 | 4.371 | 3,605,726 | -9,609 | 0.74% | 15,760,115 |
| 2020-10-14 | 2020-10-09 | 4.408 | 3,615,335 | -33,632 | 0.75% | 15,937,561 |
| 2020-10-12 | 2020-10-08 | 4.371 | 3,648,967 | +33,231 | 0.75% | 15,949,115 |
| 2020-10-09 | 2020-10-07 | 4.333 | 3,615,736 | +4,004 | 0.75% | 15,668,405 |
| 2020-10-08 | 2020-10-06 | 4.346 | 3,611,732 | -37,635 | 0.74% | 15,696,158 |
| 2020-10-07 | 2020-10-05 | 4.433 | 3,649,367 | +12,011 | 0.75% | 16,178,733 |
| 2020-10-06 | 2020-09-30 | 4.458 | 3,637,356 | +14,414 | 0.75% | 16,216,332 |
| 2020-10-05 | 2020-09-29 | 4.471 | 3,622,942 | -3,604 | 0.75% | 16,197,314 |
| 2020-09-30 | 2020-09-28 | 4.433 | 3,626,546 | +5,205 | 0.75% | 16,077,560 |
| 2020-09-29 | 2020-09-25 | 4.433 | 3,621,341 | -801 | 0.75% | 16,054,485 |
| 2020-09-28 | 2020-09-24 | 4.508 | 3,622,142 | +4,805 | 0.75% | 16,329,440 |
| 2020-09-24 | 2020-09-22 | 4.471 | 3,617,337 | -8,808 | 0.75% | 16,172,256 |
| 2020-09-23 | 2020-09-21 | 4.308 | 3,626,145 | -8,008 | 0.75% | 15,622,944 |
| 2020-09-22 | 2020-09-18 | 4.371 | 3,634,153 | -12,011 | 0.75% | 15,884,365 |
| 2020-09-21 | 2020-09-17 | 4.371 | 3,646,164 | +400 | 0.75% | 15,936,863 |
| 2020-09-18 | 2020-09-16 | 4.383 | 3,645,764 | -2,002 | 0.75% | 15,980,644 |
| 2020-09-17 | 2020-09-15 | 4.471 | 3,647,766 | +28,027 | 0.75% | 16,308,297 |
| 2020-09-16 | 2020-09-14 | 4.246 | 3,619,739 | -560,748 | 0.75% | 15,369,324 |
| 2020-09-15 | 2020-09-11 | 4.225 | 4,180,487 | +4,004 | 0.86% | 17,663,029 |
| 2020-09-14 | 2020-09-10 | 4.290 | 4,176,483 | +134,050 | 0.86% | 17,915,930 |
| 2020-09-11 | 2020-09-09 | 4.328 | 4,042,433 | +245,941 | 0.86% | 17,497,589 |
| 2020-09-10 | 2020-09-08 | 4.522 | 3,796,492 | +3,869 | 0.81% | 17,168,846 |
| 2020-09-09 | 2020-09-07 | 4.458 | 3,792,623 | +5,418 | 0.81% | 16,906,330 |
| 2020-09-07 | 2020-09-03 | 4.600 | 3,787,205 | +5,805 | 0.81% | 17,420,450 |
| 2020-09-04 | 2020-09-02 | 4.522 | 3,781,400 | -5,805 | 0.81% | 17,100,595 |
| 2020-09-03 | 2020-09-01 | 4.445 | 3,787,205 | +5,418 | 0.81% | 16,833,244 |
| 2020-09-02 | 2020-08-31 | 4.548 | 3,781,787 | +2,321 | 0.81% | 17,200,073 |
| 2020-08-31 | 2020-08-27 | 4.716 | 3,779,466 | -11,609 | 0.81% | 17,824,357 |
| 2020-08-28 | 2020-08-26 | 4.716 | 3,791,075 | +387 | 0.81% | 17,879,106 |
| 2020-08-27 | 2020-08-25 | 4.613 | 3,790,688 | +3,096 | 0.81% | 17,485,450 |
| 2020-08-26 | 2020-08-24 | 4.690 | 3,787,592 | -27,475 | 0.81% | 17,764,802 |
| 2020-08-25 | 2020-08-21 | 4.664 | 3,815,067 | -6,966 | 0.81% | 17,795,080 |
| 2020-08-24 | 2020-08-20 | 4.587 | 3,822,033 | +4,644 | 0.82% | 17,531,269 |
| 2020-08-21 | 2020-08-19 | 4.613 | 3,817,389 | +5,031 | 0.81% | 17,608,615 |
| 2020-08-20 | 2020-08-18 | 4.703 | 3,812,358 | +5,030 | 0.81% | 17,930,220 |
| 2020-08-19 | 2020-08-17 | 4.755 | 3,807,328 | +28,636 | 0.81% | 18,103,339 |
| 2020-08-18 | 2020-08-14 | 4.626 | 3,778,692 | -60,754 | 0.81% | 17,478,940 |
| 2020-08-17 | 2020-08-13 | 4.975 | 3,839,446 | +33,279 | 0.82% | 19,099,406 |
| 2020-08-14 | 2020-08-12 | 4.548 | 3,806,167 | -387 | 0.81% | 17,310,957 |
| 2020-08-13 | 2020-08-11 | 4.535 | 3,806,554 | +42,954 | 0.81% | 17,263,533 |
| 2020-08-12 | 2020-08-10 | 4.328 | 3,763,600 | +774 | 0.80% | 16,290,666 |
| 2020-08-11 | 2020-08-07 | 4.161 | 3,762,826 | -8,513 | 0.80% | 15,655,270 |
| 2020-08-10 | 2020-08-06 | 4.199 | 3,771,339 | +11,609 | 0.80% | 15,836,875 |
| 2020-08-07 | 2020-08-05 | 4.303 | 3,759,730 | +387 | 0.80% | 16,176,757 |
| 2020-08-06 | 2020-08-04 | 4.161 | 3,759,343 | -1,935 | 0.80% | 15,640,779 |
| 2020-08-05 | 2020-08-03 | 4.173 | 3,761,278 | -6,965 | 0.80% | 15,697,429 |
| 2020-08-04 | 2020-07-31 | 4.251 | 3,768,243 | -1,548 | 0.80% | 16,018,630 |
| 2020-08-03 | 2020-07-30 | 4.303 | 3,769,791 | -13,157 | 0.80% | 16,220,046 |
| 2020-07-31 | 2020-07-29 | 4.316 | 3,782,948 | +25,540 | 0.81% | 16,325,534 |
| 2020-07-30 | 2020-07-28 | 4.199 | 3,757,408 | -9,675 | 0.80% | 15,778,375 |
| 2020-07-29 | 2020-07-27 | 4.031 | 3,767,083 | +4,257 | 0.80% | 15,186,243 |
| 2020-07-28 | 2020-07-24 | 4.264 | 3,762,826 | +5,031 | 0.80% | 16,044,221 |
| 2020-07-27 | 2020-07-23 | 4.458 | 3,757,795 | -1,161 | 0.80% | 16,751,077 |
| 2020-07-24 | 2020-07-22 | 4.354 | 3,758,956 | -13,157 | 0.80% | 16,367,702 |
| 2020-07-23 | 2020-07-21 | 4.522 | 3,772,113 | +11,222 | 0.80% | 17,058,597 |
| 2020-07-22 | 2020-07-20 | 4.652 | 3,760,891 | -774 | 0.80% | 17,493,786 |
| 2020-07-21 | 2020-07-17 | 4.587 | 3,761,665 | -8,900 | 0.80% | 17,254,367 |
| 2020-07-20 | 2020-07-16 | 4.587 | 3,770,565 | -3,870 | 0.80% | 17,295,190 |
| 2020-07-17 | 2020-07-15 | 4.716 | 3,774,435 | +4,257 | 0.81% | 17,800,630 |
| 2020-07-15 | 2020-07-13 | 4.548 | 3,770,178 | -1,935 | 0.80% | 17,147,274 |
| 2020-07-14 | 2020-07-10 | 4.548 | 3,772,113 | -774 | 0.80% | 17,156,074 |
| 2020-07-13 | 2020-07-09 | 4.703 | 3,772,887 | -6,579 | 0.80% | 17,744,581 |
| 2020-07-09 | 2020-07-07 | 4.522 | 3,779,466 | +9,675 | 0.81% | 17,091,849 |
| 2020-07-08 | 2020-07-06 | 4.509 | 3,769,791 | +1,161 | 0.80% | 16,999,387 |
| 2020-07-07 | 2020-07-03 | 4.380 | 3,768,630 | +8,126 | 0.80% | 16,507,213 |
| 2020-07-06 | 2020-07-02 | 4.264 | 3,760,504 | -2,709 | 0.80% | 16,034,320 |
| 2020-07-03 | 2020-06-30 | 4.238 | 3,763,213 | +2,709 | 0.80% | 15,948,624 |
| 2020-07-02 | 2020-06-29 | 4.161 | 3,760,504 | -6,192 | 0.80% | 15,645,610 |
| 2020-06-30 | 2020-06-26 | 4.264 | 3,766,696 | +6,579 | 0.80% | 16,060,722 |
| 2020-06-29 | 2020-06-24 | 4.290 | 3,760,117 | -774 | 0.80% | 16,129,838 |
| 2020-06-26 | 2020-06-23 | 4.135 | 3,760,891 | +387 | 0.80% | 15,550,032 |
| 2020-06-24 | 2020-06-22 | 4.212 | 3,760,504 | -5,805 | 0.80% | 15,839,965 |
| 2020-06-23 | 2020-06-19 | 4.238 | 3,766,309 | +387 | 0.80% | 15,961,745 |
| 2020-06-22 | 2020-06-18 | 4.264 | 3,765,922 | +5,805 | 0.80% | 16,057,422 |
| 2020-06-19 | 2020-06-17 | 4.264 | 3,760,117 | +2,709 | 0.80% | 16,032,670 |
| 2020-06-18 | 2020-06-16 | 4.393 | 3,757,408 | +1,161 | 0.80% | 16,506,608 |
| 2020-06-17 | 2020-06-15 | 3.980 | 3,756,247 | +1,548 | 0.80% | 14,948,425 |
| 2020-06-16 | 2020-06-12 | 4.199 | 3,754,699 | -14,705 | 0.80% | 15,766,999 |
| 2020-06-15 | 2020-06-11 | 4.354 | 3,769,404 | -13,931 | 0.80% | 16,413,196 |
| 2020-06-12 | 2020-06-10 | 4.445 | 3,783,335 | +3,095 | 0.81% | 16,816,043 |
| 2020-06-11 | 2020-06-09 | 4.535 | 3,780,240 | +27,862 | 0.81% | 17,144,193 |
| 2020-06-10 | 2020-06-08 | 4.535 | 3,752,378 | +387 | 0.80% | 17,017,833 |
| 2020-06-09 | 2020-06-05 | 4.367 | 3,751,991 | +10,062 | 0.80% | 16,385,853 |
| 2020-06-08 | 2020-06-04 | 4.303 | 3,741,929 | +5,030 | 0.80% | 16,100,165 |
| 2020-06-05 | 2020-06-03 | 4.122 | 3,736,899 | +7,740 | 0.80% | 15,402,549 |
| 2020-06-04 | 2020-06-02 | 4.109 | 3,729,159 | +5,804 | 0.80% | 15,322,463 |
| 2020-06-03 | 2020-06-01 | 4.161 | 3,723,355 | +2,322 | 0.79% | 15,491,051 |
| 2020-06-02 | 2020-05-29 | 4.122 | 3,721,033 | +6,579 | 0.79% | 15,337,154 |
| 2020-06-01 | 2020-05-28 | 4.135 | 3,714,454 | +8,513 | 0.79% | 15,358,031 |
| 2020-05-29 | 2020-05-27 | 4.238 | 3,705,941 | +4,257 | 0.79% | 15,705,903 |
| 2020-05-28 | 2020-05-26 | 4.354 | 3,701,684 | +5,030 | 0.79% | 16,118,321 |
| 2020-05-27 | 2020-05-25 | 4.290 | 3,696,654 | +8,901 | 0.79% | 15,857,600 |
| 2020-05-26 | 2020-05-22 | 4.316 | 3,687,753 | +3,482 | 0.79% | 15,914,715 |
| 2020-05-25 | 2020-05-21 | 4.290 | 3,684,271 | +7,740 | 0.79% | 15,804,480 |
| 2020-05-21 | 2020-05-19 | 4.316 | 3,676,531 | -774 | 0.78% | 15,866,285 |
| 2020-05-20 | 2020-05-18 | 4.303 | 3,677,305 | +1,935 | 0.78% | 15,822,112 |
| 2020-05-19 | 2020-05-15 | 4.122 | 3,675,370 | +7,739 | 0.78% | 15,148,942 |
| 2020-05-18 | 2020-05-14 | 4.135 | 3,667,631 | -17,027 | 0.78% | 15,164,433 |
| 2020-05-15 | 2020-05-13 | 4.277 | 3,684,658 | +24,380 | 0.79% | 15,758,531 |
| 2020-05-14 | 2020-05-12 | 4.484 | 3,660,278 | +3,869 | 0.78% | 16,410,965 |
| 2020-05-13 | 2020-05-11 | 4.652 | 3,656,409 | -387 | 0.78% | 17,007,788 |
| 2020-05-12 | 2020-05-08 | 4.652 | 3,656,796 | +2,709 | 0.78% | 17,009,588 |
| 2020-05-11 | 2020-05-07 | 4.819 | 3,654,087 | +5,805 | 0.78% | 17,610,767 |
| 2020-05-08 | 2020-05-06 | 4.845 | 3,648,282 | +8,513 | 0.78% | 17,677,068 |
| 2020-05-07 | 2020-05-05 | 4.884 | 3,639,769 | +13,544 | 0.78% | 17,776,906 |
| 2020-05-06 | 2020-05-04 | 4.845 | 3,626,225 | -1,548 | 0.77% | 17,570,195 |
| 2020-05-05 | 2020-04-29 | 5.142 | 3,627,773 | +7,490 | 0.77% | 18,655,794 |
| 2020-05-04 | 2020-04-28 | 5.168 | 3,620,283 | -18,575 | 0.77% | 18,710,831 |
| 2020-04-29 | 2020-04-27 | 5.155 | 3,638,858 | +9,287 | 0.78% | 18,759,816 |
| 2020-04-28 | 2020-04-24 | 5.194 | 3,629,571 | +3,389,402 | 0.77% | 18,852,629 |
| 2020-04-27 | 2020-04-23 | 5.220 | 240,169 | +19,349 | 0.05% | 1,253,686 |
| 2020-04-24 | 2020-04-22 | 5.130 | 220,820 | -15,479 | 0.05% | 1,132,712 |
| 2020-04-23 | 2020-04-21 | 5.091 | 236,299 | -7,739 | 0.05% | 1,202,953 |
| 2020-04-20 | 2020-04-16 | 5.259 | 244,038 | -9,288 | 0.05% | 1,283,342 |
| 2020-04-17 | 2020-04-15 | 5.117 | 253,326 | +3,096 | 0.05% | 1,296,181 |
| 2020-04-16 | 2020-04-14 | 5.194 | 250,230 | -2,126,166 | 0.05% | 1,299,739 |
| 2020-04-15 | 2020-04-09 | 5.310 | 2,376,396 | -1,239,631 | 0.51% | 12,619,763 |
| 2020-04-09 | 2020-04-07 | 5.336 | 3,616,027 | -2,321 | 0.77% | 19,296,222 |
| 2020-04-08 | 2020-04-06 | 5.388 | 3,618,348 | +11,918 | 0.77% | 19,495,616 |
| 2020-04-06 | 2020-04-02 | 5.168 | 3,606,430 | +10,449 | 0.77% | 18,639,234 |
| 2020-04-03 | 2020-04-01 | 5.168 | 3,595,981 | +774 | 0.77% | 18,585,230 |
| 2020-04-02 | 2020-03-31 | 5.168 | 3,595,207 | +5,030 | 0.77% | 18,581,230 |
| 2020-04-01 | 2020-03-30 | 5.168 | 3,590,177 | +5,031 | 0.77% | 18,555,233 |
| 2020-03-31 | 2020-03-27 | 5.168 | 3,585,146 | +1,542,212 | 0.76% | 18,529,231 |
| 2020-03-30 | 2020-03-26 | 5.194 | 2,042,934 | -1,510,480 | 0.43% | 10,611,358 |
| 2020-03-27 | 2020-03-25 | 5.168 | 3,553,414 | +5,804 | 0.75% | 18,365,230 |
| 2020-03-25 | 2020-03-23 | 5.168 | 3,547,610 | +7,353 | 0.75% | 18,335,233 |
| 2020-03-24 | 2020-03-20 | 5.246 | 3,540,257 | +5,030 | 0.75% | 18,571,688 |
| 2020-03-23 | 2020-03-19 | 5.388 | 3,535,227 | +6,579 | 0.75% | 19,047,761 |
| 2020-03-20 | 2020-03-18 | 5.556 | 3,528,648 | +7,739 | 0.75% | 19,605,023 |
| 2020-03-19 | 2020-03-17 | 5.517 | 3,520,909 | +22,414 | 0.75% | 19,425,546 |
| 2020-03-18 | 2020-03-16 | 5.582 | 3,498,495 | -294,669 | 0.74% | 19,527,901 |
| 2020-03-17 | 2020-03-13 | 5.763 | 3,793,164 | +9,288 | 0.80% | 21,858,837 |
| 2020-03-16 | 2020-03-12 | 5.814 | 3,783,876 | +11,996 | 0.80% | 22,000,876 |
| 2020-03-13 | 2020-03-11 | 5.944 | 3,771,880 | +4,256 | 0.80% | 22,418,485 |
| 2020-03-12 | 2020-03-10 | 5.801 | 3,767,624 | +5,418 | 0.80% | 21,857,700 |
| 2020-03-10 | 2020-03-06 | 5.724 | 3,762,206 | +7,740 | 0.80% | 21,534,603 |
| 2020-03-09 | 2020-03-05 | 5.814 | 3,754,466 | +11,996 | 0.80% | 21,829,875 |
| 2020-03-06 | 2020-03-04 | 5.789 | 3,742,470 | -1,548 | 0.79% | 21,663,414 |
| 2020-03-05 | 2020-03-03 | 5.814 | 3,744,018 | +15,866 | 0.79% | 21,769,127 |
| 2020-03-04 | 2020-03-02 | 5.853 | 3,728,152 | +23,992 | 0.79% | 21,821,388 |
| 2020-03-03 | 2020-02-28 | 5.853 | 3,704,160 | -11,609 | 0.79% | 21,680,960 |
| 2020-03-02 | 2020-02-27 | 5.892 | 3,715,769 | -5,031 | 0.79% | 21,892,941 |
| 2020-02-28 | 2020-02-26 | 5.879 | 3,720,800 | +7,353 | 0.79% | 21,874,508 |
| 2020-02-27 | 2020-02-25 | 5.737 | 3,713,447 | +3,095 | 0.79% | 21,303,490 |
| 2020-02-26 | 2020-02-24 | 5.827 | 3,710,352 | -21,670 | 0.79% | 21,621,321 |
| 2020-02-25 | 2020-02-21 | 6.047 | 3,732,022 | +13,931 | 0.79% | 22,567,352 |
| 2020-02-24 | 2020-02-20 | 5.698 | 3,718,091 | +61,915 | 0.79% | 21,186,010 |
| 2020-02-21 | 2020-02-19 | 5.672 | 3,656,176 | +9,675 | 0.78% | 20,738,731 |
| 2020-02-20 | 2020-02-18 | 5.427 | 3,646,501 | -39,471 | 0.77% | 19,788,651 |
| 2020-02-19 | 2020-02-17 | 5.362 | 3,685,972 | +44,501 | 0.78% | 19,764,721 |
| 2020-02-18 | 2020-02-14 | 5.427 | 3,641,471 | +1,935 | 0.77% | 19,761,355 |
| 2020-02-17 | 2020-02-13 | 6.163 | 3,639,536 | +1,548 | 0.77% | 22,431,327 |
| 2020-02-14 | 2020-02-12 | 6.305 | 3,637,988 | +12,770 | 0.77% | 22,938,850 |
| 2020-02-13 | 2020-02-11 | 6.331 | 3,625,218 | +12,770 | 0.77% | 22,952,012 |
| 2020-02-12 | 2020-02-10 | 6.305 | 3,612,448 | +3,096 | 0.77% | 22,777,811 |
| 2020-02-11 | 2020-02-07 | 6.305 | 3,609,352 | +774 | 0.77% | 22,758,290 |
| 2020-02-10 | 2020-02-06 | 6.280 | 3,608,578 | -1,161 | 0.77% | 22,660,158 |
| 2020-02-07 | 2020-02-05 | 6.331 | 3,609,739 | +4,257 | 0.77% | 22,854,012 |
| 2020-02-06 | 2020-02-04 | 6.305 | 3,605,482 | +4,256 | 0.76% | 22,733,888 |
| 2020-02-05 | 2020-02-03 | 6.499 | 3,601,226 | -387 | 0.76% | 23,405,015 |
| 2020-01-31 | 2020-01-29 | 6.977 | 3,601,613 | +2,322 | 0.76% | 25,129,357 |
| 2020-01-30 | 2020-01-24 | 7.300 | 3,599,291 | -3,096 | 0.76% | 26,275,801 |
| 2020-01-29 | 2020-01-22 | 7.287 | 3,602,387 | +3,483 | 0.76% | 26,251,857 |
| 2020-01-21 | 2020-01-17 | 6.822 | 3,598,904 | -9,674 | 0.76% | 24,552,445 |
| 2020-01-20 | 2020-01-16 | 7.171 | 3,608,578 | +6,578 | 0.77% | 25,877,341 |
| 2020-01-17 | 2020-01-15 | 7.158 | 3,602,000 | -773 | 0.76% | 25,783,629 |
| 2020-01-16 | 2020-01-14 | 7.274 | 3,602,773 | -387 | 0.76% | 26,208,119 |
| 2020-01-15 | 2020-01-13 | 7.274 | 3,603,160 | -4,644 | 0.76% | 26,210,935 |
| 2020-01-14 | 2020-01-10 | 7.274 | 3,607,804 | -4,257 | 0.77% | 26,244,717 |
| 2020-01-13 | 2020-01-09 | 7.481 | 3,612,061 | -3,870 | 0.77% | 27,022,418 |
| 2020-01-10 | 2020-01-08 | 7.546 | 3,615,931 | -387 | 0.77% | 27,284,974 |
| 2020-01-09 | 2020-01-07 | 7.429 | 3,616,318 | -12,770 | 0.77% | 26,867,362 |
| 2020-01-08 | 2020-01-06 | 6.874 | 3,629,088 | +3,096 | 0.77% | 24,945,930 |
| 2020-01-07 | 2020-01-03 | 6.913 | 3,625,992 | +5,805 | 0.77% | 25,065,201 |
| 2020-01-02 | 2019-12-27 | 7.119 | 3,620,187 | -387 | 0.77% | 25,773,486 |
| 2019-12-30 | 2019-12-24 | 7.132 | 3,620,574 | +4,643 | 0.77% | 25,823,022 |
| 2019-12-27 | 2019-12-20 | 7.365 | 3,615,931 | -387 | 0.77% | 26,630,882 |
| 2019-12-23 | 2019-12-19 | 7.287 | 3,616,318 | +4,257 | 0.77% | 26,353,377 |
| 2019-12-20 | 2019-12-18 | 7.300 | 3,612,061 | +7,353 | 0.77% | 26,369,026 |
| 2019-12-19 | 2019-12-17 | 7.365 | 3,604,708 | +6,191 | 0.76% | 26,548,226 |
| 2019-12-18 | 2019-12-16 | 7.533 | 3,598,517 | -4,643 | 0.76% | 27,107,076 |
| 2019-12-17 | 2019-12-13 | 7.429 | 3,603,160 | -774 | 0.76% | 26,769,605 |
| 2019-12-16 | 2019-12-12 | 7.313 | 3,603,934 | -387 | 0.76% | 26,356,262 |
| 2019-12-13 | 2019-12-11 | 7.429 | 3,604,321 | -14,705 | 0.76% | 26,778,230 |
| 2019-12-12 | 2019-12-10 | 7.843 | 3,619,026 | +1,161 | 0.77% | 28,385,231 |
| 2019-12-11 | 2019-12-09 | 7.751 | 3,617,865 | +59,560 | 0.77% | 28,042,288 |
| 2019-12-09 | 2019-12-05 | 7.685 | 3,558,305 | +2,276 | 0.77% | 27,346,105 |
| 2019-12-06 | 2019-12-04 | 7.685 | 3,556,029 | +18,206 | 0.77% | 27,328,614 |
| 2019-12-05 | 2019-12-03 | 8.133 | 3,537,823 | +10,621 | 0.77% | 28,774,317 |
| 2019-12-04 | 2019-12-02 | 8.463 | 3,527,202 | -24,503 | 0.76% | 29,850,329 |
| 2019-12-02 | 2019-11-28 | 9.069 | 3,551,705 | +379 | 0.77% | 32,211,362 |
| 2019-11-29 | 2019-11-27 | 9.162 | 3,551,326 | -5,310 | 0.77% | 32,535,621 |
| 2019-11-28 | 2019-11-26 | 9.162 | 3,556,636 | -8,345 | 0.77% | 32,584,269 |
| 2019-11-27 | 2019-11-25 | 9.359 | 3,564,981 | -3,413 | 0.77% | 33,365,630 |
| 2019-11-26 | 2019-11-22 | 9.399 | 3,568,394 | +2,275 | 0.77% | 33,538,690 |
| 2019-11-25 | 2019-11-21 | 9.517 | 3,566,119 | -379 | 0.77% | 33,940,387 |
| 2019-11-22 | 2019-11-20 | 9.557 | 3,566,498 | -3,793 | 0.77% | 34,085,035 |
| 2019-11-21 | 2019-11-19 | 9.359 | 3,570,291 | +15,931 | 0.77% | 33,415,328 |
| 2019-11-20 | 2019-11-18 | 8.964 | 3,554,360 | -8,345 | 0.77% | 31,860,610 |
| 2019-11-19 | 2019-11-15 | 8.832 | 3,562,705 | +8,345 | 0.77% | 31,465,774 |
| 2019-11-18 | 2019-11-14 | 9.293 | 3,554,360 | -3,793 | 0.77% | 33,031,956 |
| 2019-11-15 | 2019-11-13 | 9.122 | 3,558,153 | -379 | 0.77% | 32,457,456 |
| 2019-11-14 | 2019-11-12 | 8.779 | 3,558,532 | -2,276 | 0.77% | 31,241,283 |
| 2019-11-12 | 2019-11-08 | 9.227 | 3,560,808 | -7,586 | 0.77% | 32,857,185 |
| 2019-11-11 | 2019-11-07 | 8.964 | 3,568,394 | +3,034 | 0.77% | 31,986,408 |
| 2019-11-08 | 2019-11-06 | 8.964 | 3,565,360 | -1,517 | 0.77% | 31,959,212 |
| 2019-11-06 | 2019-11-04 | 9.030 | 3,566,877 | -1,138 | 0.77% | 32,207,904 |
| 2019-11-05 | 2019-11-01 | 9.135 | 3,568,015 | -20,103 | 0.77% | 32,594,451 |
| 2019-11-04 | 2019-10-31 | 9.293 | 3,588,118 | +27,310 | 0.78% | 33,345,681 |
| 2019-10-31 | 2019-10-29 | 8.542 | 3,560,808 | -14,414 | 0.77% | 30,416,366 |
| 2019-10-30 | 2019-10-28 | 8.463 | 3,575,222 | -14,413 | 0.77% | 30,256,717 |
| 2019-10-29 | 2019-10-25 | 8.463 | 3,589,635 | +10,620 | 0.78% | 30,378,693 |
| 2019-10-28 | 2019-10-24 | 7.883 | 3,579,015 | -1,517 | 0.77% | 28,212,948 |
| 2019-10-25 | 2019-10-23 | 7.857 | 3,580,532 | +379 | 0.77% | 28,130,508 |
| 2019-10-24 | 2019-10-22 | 7.922 | 3,580,153 | -7,965 | 0.77% | 28,363,500 |
| 2019-10-23 | 2019-10-21 | 7.975 | 3,588,118 | -5,690 | 0.78% | 28,615,797 |
| 2019-10-22 | 2019-10-18 | 8.107 | 3,593,808 | -13,275 | 0.78% | 29,134,914 |
| 2019-10-21 | 2019-10-17 | 8.081 | 3,607,083 | +18,965 | 0.78% | 29,147,437 |
| 2019-10-18 | 2019-10-16 | 8.120 | 3,588,118 | +3,414 | 0.78% | 29,136,085 |
| 2019-10-16 | 2019-10-14 | 8.463 | 3,584,704 | +10,241 | 0.78% | 30,336,962 |
| 2019-10-15 | 2019-10-11 | 8.489 | 3,574,463 | -13,655 | 0.77% | 30,344,531 |
| 2019-10-14 | 2019-10-10 | 8.766 | 3,588,118 | +6,069 | 0.78% | 31,453,728 |
| 2019-10-10 | 2019-10-08 | 8.977 | 3,582,049 | -2,655 | 0.78% | 32,156,028 |
| 2019-10-08 | 2019-10-03 | 9.017 | 3,584,704 | -12,138 | 0.78% | 32,321,623 |
| 2019-10-04 | 2019-10-02 | 8.858 | 3,596,842 | +4,931 | 0.78% | 31,862,100 |
| 2019-10-03 | 2019-09-30 | 9.043 | 3,591,911 | +4,931 | 0.78% | 32,481,303 |
| 2019-10-02 | 2019-09-27 | 9.267 | 3,586,980 | -9,103 | 0.78% | 33,240,538 |
| 2019-09-30 | 2019-09-26 | 8.911 | 3,596,083 | -4,173 | 0.78% | 32,044,992 |
| 2019-09-27 | 2019-09-25 | 9.201 | 3,600,256 | +12,896 | 0.78% | 33,126,272 |
| 2019-09-26 | 2019-09-24 | 8.832 | 3,587,360 | -9,103 | 0.78% | 31,683,527 |
| 2019-09-24 | 2019-09-20 | 8.964 | 3,596,463 | -6,448 | 0.78% | 32,238,013 |
| 2019-09-23 | 2019-09-19 | 8.964 | 3,602,911 | -11,000 | 0.78% | 32,295,812 |
| 2019-09-20 | 2019-09-18 | 8.951 | 3,613,911 | +14,793 | 0.78% | 32,346,775 |
| 2019-09-19 | 2019-09-17 | 9.214 | 3,599,118 | -6,448 | 0.78% | 33,163,245 |
| 2019-09-18 | 2019-09-16 | 9.082 | 3,605,566 | +1,138 | 0.78% | 32,747,370 |
| 2019-09-17 | 2019-09-13 | 9.247 | 3,604,428 | +58,413 | 0.78% | 33,331,634 |
| 2019-09-16 | 2019-09-12 | 8.845 | 3,546,015 | +50,218 | 0.77% | 31,363,680 |
| 2019-09-13 | 2019-09-11 | 8.697 | 3,495,797 | +13,411 | 0.77% | 30,403,406 |
| 2019-09-12 | 2019-09-10 | 8.670 | 3,482,386 | -11,549 | 0.77% | 30,193,291 |
| 2019-09-11 | 2019-09-09 | 8.845 | 3,493,935 | -13,038 | 0.77% | 30,903,044 |
| 2019-09-10 | 2019-09-06 | 8.845 | 3,506,973 | -2,608 | 0.77% | 31,018,362 |
| 2019-09-09 | 2019-09-05 | 8.791 | 3,509,581 | +7,078 | 0.77% | 30,853,014 |
| 2019-09-06 | 2019-09-04 | 8.898 | 3,502,503 | -8,196 | 0.77% | 31,166,862 |
| 2019-09-05 | 2019-09-03 | 8.858 | 3,510,699 | -6,333 | 0.77% | 31,098,437 |
| 2019-09-04 | 2019-09-02 | 8.872 | 3,517,032 | +11,176 | 0.78% | 31,201,740 |
| 2019-09-03 | 2019-08-30 | 8.845 | 3,505,856 | -7,450 | 0.77% | 31,008,483 |
| 2019-09-02 | 2019-08-29 | 8.818 | 3,513,306 | +16,019 | 0.77% | 30,980,069 |
| 2019-08-30 | 2019-08-28 | 8.751 | 3,497,287 | -13,784 | 0.77% | 30,604,120 |
| 2019-08-29 | 2019-08-27 | 8.496 | 3,511,071 | +4,098 | 0.77% | 29,829,388 |
| 2019-08-28 | 2019-08-26 | 8.711 | 3,506,973 | -5,961 | 0.77% | 30,547,674 |
| 2019-08-27 | 2019-08-23 | 8.576 | 3,512,934 | +14,529 | 0.77% | 30,128,109 |
| 2019-08-26 | 2019-08-22 | 8.643 | 3,498,405 | +373 | 0.77% | 30,238,273 |
| 2019-08-23 | 2019-08-21 | 8.523 | 3,498,032 | +9,685 | 0.77% | 29,812,509 |
| 2019-08-22 | 2019-08-20 | 8.442 | 3,488,347 | +8,569 | 0.77% | 29,449,054 |
| 2019-08-21 | 2019-08-19 | 8.281 | 3,479,778 | -10,059 | 0.77% | 28,816,268 |
| 2019-08-19 | 2019-08-15 | 10.028 | 3,489,837 | +303,591 | 0.77% | 34,996,895 |
| 2019-08-15 | 2019-08-13 | 9.999 | 3,186,246 | -10,849 | 0.77% | 31,858,436 |
| 2019-08-14 | 2019-08-12 | 10.072 | 3,197,095 | +1,695 | 0.77% | 32,202,657 |
| 2019-08-13 | 2019-08-09 | 10.308 | 3,195,400 | +16,274 | 0.77% | 32,939,565 |
| 2019-08-12 | 2019-08-08 | 10.146 | 3,179,126 | +91,881 | 0.77% | 32,256,084 |
| 2019-08-08 | 2019-08-06 | 9.778 | 3,087,245 | -339 | 0.75% | 30,185,619 |
| 2019-08-07 | 2019-08-05 | 9.748 | 3,087,584 | -8,815 | 0.75% | 30,097,866 |
| 2019-08-06 | 2019-08-02 | 9.954 | 3,096,399 | +5,424 | 0.75% | 30,823,088 |
| 2019-08-05 | 2019-08-01 | 10.176 | 3,090,975 | -678 | 0.75% | 31,452,853 |
| 2019-08-02 | 2019-07-31 | 10.294 | 3,091,653 | -3,051 | 0.75% | 31,824,503 |
| 2019-08-01 | 2019-07-30 | 10.426 | 3,094,704 | +5,764 | 0.75% | 32,266,658 |
| 2019-07-30 | 2019-07-26 | 10.766 | 3,088,940 | -7,798 | 0.75% | 33,254,299 |
| 2019-07-25 | 2019-07-23 | 10.544 | 3,096,738 | -5,764 | 0.75% | 32,653,216 |
| 2019-07-24 | 2019-07-22 | 10.662 | 3,102,502 | -3,052 | 0.75% | 33,080,025 |
| 2019-07-22 | 2019-07-18 | 10.825 | 3,105,554 | +340 | 0.75% | 33,616,354 |
| 2019-07-19 | 2019-07-17 | 10.603 | 3,105,214 | +1,017 | 0.75% | 32,925,766 |
| 2019-07-17 | 2019-07-15 | 10.338 | 3,104,197 | +678 | 0.75% | 32,090,963 |
| 2019-07-16 | 2019-07-12 | 10.235 | 3,103,519 | +1,695 | 0.75% | 31,763,572 |
| 2019-07-15 | 2019-07-11 | 10.043 | 3,101,824 | +3,187 | 0.75% | 31,151,554 |
| 2019-07-12 | 2019-07-10 | 10.161 | 3,098,637 | +2,930,374 | 0.75% | 31,485,122 |
| 2019-07-11 | 2019-07-09 | 10.102 | 168,263 | +4,747 | 0.04% | 1,699,788 |
| 2019-07-10 | 2019-07-08 | 10.028 | 163,516 | +2,373 | 0.04% | 1,639,776 |
| 2019-07-09 | 2019-07-05 | 10.117 | 161,143 | -2,712 | 0.04% | 1,630,238 |
| 2019-07-08 | 2019-07-04 | 10.013 | 163,855 | +5,763 | 0.04% | 1,640,760 |
| 2019-07-05 | 2019-07-03 | 10.323 | 158,092 | +4,069 | 0.04% | 1,632,012 |
| 2019-07-04 | 2019-07-02 | 9.954 | 154,023 | +6,781 | 0.04% | 1,533,221 |
| 2019-07-03 | 2019-06-28 | 9.999 | 147,242 | +24,750 | 0.04% | 1,472,234 |
| 2019-07-02 | 2019-06-27 | 10.028 | 122,492 | +4,746 | 0.03% | 1,228,378 |
| 2019-06-28 | 2019-06-26 | 10.028 | 117,746 | +5,764 | 0.03% | 1,180,784 |
| 2019-06-27 | 2019-06-25 | 10.249 | 111,982 | +3,391 | 0.03% | 1,147,753 |
| 2019-06-26 | 2019-06-24 | 10.279 | 108,591 | -16,274 | 0.03% | 1,116,200 |
| 2019-06-25 | 2019-06-21 | 10.662 | 124,865 | +4,407 | 0.03% | 1,331,357 |
| 2019-06-24 | 2019-06-20 | 10.574 | 120,458 | +14,240 | 0.03% | 1,273,709 |
| 2019-06-21 | 2019-06-19 | 10.456 | 106,218 | +14,579 | 0.03% | 1,110,605 |
| 2019-06-20 | 2019-06-18 | 10.249 | 91,639 | +2,373 | 0.02% | 939,249 |
| 2019-06-19 | 2019-06-17 | 10.131 | 89,266 | +5,425 | 0.02% | 904,395 |
| 2019-06-18 | 2019-06-14 | 10.323 | 83,841 | +3,051 | 0.02% | 865,506 |
| 2019-06-17 | 2019-06-13 | 10.323 | 80,790 | -2,034 | 0.02% | 834,010 |
| 2019-06-14 | 2019-06-12 | 10.397 | 82,824 | -4,747 | 0.02% | 861,114 |
| 2019-06-13 | 2019-06-11 | 10.426 | 87,571 | +4,069 | 0.02% | 913,051 |
| 2019-06-12 | 2019-06-10 | 10.618 | 83,502 | +8,815 | 0.02% | 886,635 |
| 2019-06-11 | 2019-06-06 | 10.603 | 74,687 | +8,815 | 0.02% | 791,935 |
| 2019-06-10 | 2019-06-05 | 10.884 | 65,872 | +4,747 | 0.02% | 716,923 |
| 2019-06-06 | 2019-06-04 | 10.928 | 61,125 | +3,051 | 0.01% | 667,963 |
| 2019-06-05 | 2019-06-03 | 10.825 | 58,074 | +339 | 0.01% | 628,627 |
| 2019-06-04 | 2019-05-31 | 10.692 | 57,735 | -3,729 | 0.01% | 617,295 |
| 2019-06-03 | 2019-05-30 | 10.633 | 61,464 | +3,729 | 0.01% | 653,539 |
| 2019-05-31 | 2019-05-29 | 11.016 | 57,735 | -11,866 | 0.01% | 636,027 |
| 2019-05-30 | 2019-05-28 | 11.046 | 69,601 | -6,442 | 0.02% | 768,799 |
| 2019-05-29 | 2019-05-27 | 11.061 | 76,043 | -20,682 | 0.02% | 841,077 |
| 2019-05-28 | 2019-05-24 | 11.355 | 96,725 | -4,746 | 0.02% | 1,098,361 |
| 2019-05-27 | 2019-05-23 | 10.898 | 101,471 | +339 | 0.02% | 1,105,864 |
| 2019-05-24 | 2019-05-22 | 10.544 | 101,132 | +678 | 0.02% | 1,066,375 |
| 2019-05-23 | 2019-05-21 | 10.766 | 100,454 | -678 | 0.02% | 1,081,448 |
| 2019-05-22 | 2019-05-20 | 10.648 | 101,132 | -1,357 | 0.02% | 1,076,815 |
| 2019-05-21 | 2019-05-17 | 10.825 | 102,489 | +5,425 | 0.02% | 1,109,402 |
| 2019-05-20 | 2019-05-16 | 10.884 | 97,064 | +8,815 | 0.02% | 1,056,404 |
| 2019-05-17 | 2019-05-15 | 10.869 | 88,249 | +30,514 | 0.02% | 959,164 |
| 2019-05-16 | 2019-05-14 | 10.972 | 57,735 | -5,086 | 0.01% | 633,472 |
| 2019-05-15 | 2019-05-10 | 11.120 | 62,821 | +14,579 | 0.02% | 698,541 |
| 2019-05-14 | 2019-05-09 | 11.326 | 48,242 | -15,596 | 0.01% | 546,389 |
| 2019-05-10 | 2019-05-08 | 10.987 | 63,838 | +2,713 | 0.02% | 701,376 |
| 2019-05-09 | 2019-05-07 | 11.355 | 61,125 | +339 | 0.01% | 694,105 |
| 2019-05-08 | 2019-05-06 | 11.355 | 60,786 | +1,356 | 0.01% | 690,255 |
| 2019-05-07 | 2019-05-03 | 11.621 | 59,430 | -4,747 | 0.01% | 690,633 |
| 2019-05-06 | 2019-05-02 | 11.503 | 64,177 | +1,356 | 0.02% | 738,226 |
| 2019-05-03 | 2019-04-30 | 11.547 | 62,821 | +1,357 | 0.02% | 725,408 |
| 2019-05-02 | 2019-04-29 | 11.518 | 61,464 | -7,120 | 0.01% | 707,925 |
| 2019-04-30 | 2019-04-26 | 11.459 | 68,584 | +678 | 0.02% | 785,886 |
| 2019-04-29 | 2019-04-25 | 11.577 | 67,906 | +12,205 | 0.02% | 786,128 |
| 2019-04-26 | 2019-04-24 | 11.459 | 55,701 | -339 | 0.01% | 638,263 |
| 2019-04-25 | 2019-04-23 | 11.252 | 56,040 | -1,356 | 0.01% | 630,577 |
| 2019-04-24 | 2019-04-18 | 11.385 | 57,396 | -3,390 | 0.01% | 653,453 |
| 2019-04-23 | 2019-04-17 | 11.503 | 60,786 | +339 | 0.01% | 699,220 |
| 2019-04-18 | 2019-04-16 | 11.813 | 60,447 | -3,730 | 0.01% | 714,040 |
| 2019-04-17 | 2019-04-15 | 11.798 | 64,177 | -22,038 | 0.02% | 757,155 |
| 2019-04-16 | 2019-04-12 | 12.078 | 86,215 | -2,034 | 0.02% | 1,041,315 |
| 2019-04-15 | 2019-04-11 | 11.916 | 88,249 | -13,222 | 0.02% | 1,051,566 |
| 2019-04-12 | 2019-04-10 | 12.196 | 101,471 | -2,374 | 0.02% | 1,237,550 |
| 2019-04-11 | 2019-04-09 | 12.388 | 103,845 | +46,110 | 0.03% | 1,286,413 |
| 2019-04-10 | 2019-04-08 | 12.108 | 57,735 | +8,137 | 0.01% | 699,033 |
| 2019-04-08 | 2019-04-03 | 11.990 | 49,598 | -1,356 | 0.01% | 594,662 |
| 2019-04-03 | 2019-04-01 | 12.093 | 50,954 | -54,247 | 0.01% | 616,180 |
| 2019-04-02 | 2019-03-29 | 12.240 | 105,201 | -7,120 | 0.03% | 1,287,696 |
| 2019-03-29 | 2019-03-27 | 12.344 | 112,321 | -2,712 | 0.03% | 1,386,443 |
| 2019-03-28 | 2019-03-26 | 12.270 | 115,033 | -678 | 0.03% | 1,411,436 |
| 2019-03-27 | 2019-03-25 | 12.358 | 115,711 | -12,206 | 0.03% | 1,429,994 |
| 2019-03-26 | 2019-03-22 | 12.550 | 127,917 | +5,764 | 0.03% | 1,605,363 |
| 2019-03-25 | 2019-03-21 | 12.432 | 122,153 | +16,613 | 0.03% | 1,518,613 |
| 2019-03-22 | 2019-03-20 | 12.344 | 105,540 | +10,510 | 0.03% | 1,302,741 |
| 2019-03-21 | 2019-03-19 | 12.240 | 95,030 | +1,696 | 0.02% | 1,163,200 |
| 2019-03-20 | 2019-03-18 | 12.329 | 93,334 | -2,713 | 0.02% | 1,150,699 |
| 2019-03-19 | 2019-03-15 | 12.639 | 96,047 | -3,390 | 0.02% | 1,213,892 |
| 2019-03-18 | 2019-03-14 | 12.845 | 99,437 | +4,746 | 0.02% | 1,277,267 |
| 2019-03-15 | 2019-03-13 | 12.904 | 94,691 | -5,424 | 0.02% | 1,221,890 |
| 2019-03-14 | 2019-03-12 | 12.683 | 100,115 | +7,459 | 0.02% | 1,269,735 |
| 2019-03-13 | 2019-03-11 | 12.535 | 92,656 | -678 | 0.02% | 1,161,470 |
| 2019-03-12 | 2019-03-08 | 12.521 | 93,334 | -9,833 | 0.02% | 1,168,592 |
| 2019-03-11 | 2019-03-07 | 12.476 | 103,167 | -17,969 | 0.02% | 1,287,142 |
| 2019-03-08 | 2019-03-06 | 12.757 | 121,136 | +6,442 | 0.03% | 1,545,272 |
| 2019-03-07 | 2019-03-05 | 12.771 | 114,694 | +678 | 0.03% | 1,464,786 |
| 2019-03-06 | 2019-03-04 | 12.727 | 114,016 | -5,086 | 0.03% | 1,451,082 |
| 2019-03-05 | 2019-03-01 | 12.904 | 119,102 | -41,050 | 0.03% | 1,536,889 |
| 2019-03-04 | 2019-02-28 | 12.845 | 160,152 | -184,467 | 0.04% | 2,057,150 |
| 2019-03-01 | 2019-02-27 | 12.624 | 344,619 | -49,839 | 0.08% | 4,350,393 |
| 2019-02-28 | 2019-02-26 | 12.830 | 394,458 | -475,677 | 0.10% | 5,060,990 |
| 2019-02-27 | 2019-02-25 | 12.240 | 870,135 | -48,483 | 0.21% | 10,650,750 |
| 2019-02-26 | 2019-02-22 | 12.196 | 918,618 | -34,244 | 0.22% | 11,203,557 |
| 2019-02-25 | 2019-02-21 | 12.226 | 952,862 | -16,952 | 0.23% | 11,649,305 |
| 2019-02-22 | 2019-02-20 | 12.211 | 969,814 | -10,510 | 0.23% | 11,842,251 |
| 2019-02-21 | 2019-02-19 | 11.901 | 980,324 | +63,740 | 0.24% | 11,666,985 |
| 2019-02-20 | 2019-02-18 | 11.945 | 916,584 | -10,248 | 0.22% | 10,948,957 |
| 2019-02-19 | 2019-02-15 | 12.078 | 926,832 | -55,942 | 0.22% | 11,194,389 |
| 2019-02-18 | 2019-02-14 | 12.122 | 982,774 | -5,425 | 0.24% | 11,913,543 |
| 2019-02-15 | 2019-02-13 | 12.167 | 988,199 | -678 | 0.24% | 12,023,027 |
| 2019-02-14 | 2019-02-12 | 12.299 | 988,877 | -9,493 | 0.24% | 12,162,526 |
| 2019-02-13 | 2019-02-11 | 12.167 | 998,370 | -24,827 | 0.24% | 12,146,773 |
| 2019-02-12 | 2019-02-08 | 12.152 | 1,023,197 | -24,411 | 0.25% | 12,433,744 |
| 2019-02-11 | 2019-02-04 | 11.827 | 1,047,608 | +4,068 | 0.25% | 12,390,494 |
| 2019-02-08 | 2019-01-31 | 11.724 | 1,043,540 | +2,712 | 0.25% | 12,234,654 |
| 2019-02-01 | 2019-01-30 | 11.282 | 1,040,828 | -43,397 | 0.25% | 11,742,373 |
| 2019-01-31 | 2019-01-29 | 11.488 | 1,084,225 | +8,137 | 0.26% | 12,455,820 |
| 2019-01-30 | 2019-01-28 | 11.459 | 1,076,088 | +12,206 | 0.26% | 12,330,602 |
| 2019-01-29 | 2019-01-25 | 11.488 | 1,063,882 | +60,688 | 0.26% | 12,222,115 |
| 2019-01-28 | 2019-01-24 | 11.370 | 1,003,194 | +43,398 | 0.24% | 11,406,562 |
| 2019-01-25 | 2019-01-23 | 11.311 | 959,796 | +1,356 | 0.23% | 10,856,498 |
| 2019-01-24 | 2019-01-22 | 11.444 | 958,440 | -34,243 | 0.23% | 10,968,370 |
| 2019-01-23 | 2019-01-21 | 11.473 | 992,683 | -31,192 | 0.24% | 11,389,526 |
| 2019-01-22 | 2019-01-18 | 11.621 | 1,023,875 | -43,059 | 0.25% | 11,898,401 |
| 2019-01-21 | 2019-01-17 | 11.754 | 1,066,934 | -2,712 | 0.26% | 12,540,398 |
| 2019-01-18 | 2019-01-16 | 11.916 | 1,069,646 | +5,425 | 0.26% | 12,745,794 |
| 2019-01-17 | 2019-01-15 | 12.314 | 1,064,221 | -2,035 | 0.26% | 13,104,901 |
| 2019-01-16 | 2019-01-14 | 12.373 | 1,066,256 | -24,411 | 0.26% | 13,192,859 |
| 2019-01-15 | 2019-01-11 | 12.521 | 1,090,667 | +88,151 | 0.26% | 13,655,743 |
| 2019-01-14 | 2019-01-10 | 13.140 | 1,002,516 | +165,453 | 0.24% | 13,172,993 |
| 2019-01-11 | 2019-01-09 | 13.538 | 837,063 | +49,839 | 0.20% | 11,332,254 |
| 2019-01-10 | 2019-01-08 | 13.553 | 787,224 | +679 | 0.19% | 10,669,137 |
| 2019-01-09 | 2019-01-07 | 13.538 | 786,545 | -20,682 | 0.19% | 10,648,335 |
| 2019-01-08 | 2019-01-04 | 13.022 | 807,227 | -4,747 | 0.20% | 10,511,673 |
| 2019-01-07 | 2019-01-03 | 13.199 | 811,974 | -13,222 | 0.20% | 10,717,182 |
| 2019-01-04 | 2019-01-02 | 13.258 | 825,196 | -23,733 | 0.20% | 10,940,376 |
| 2019-01-03 | 2018-12-31 | 13.302 | 848,929 | -17,631 | 0.21% | 11,292,585 |
| 2019-01-02 | 2018-12-27 | 12.639 | 866,560 | +24,073 | 0.21% | 10,952,037 |
| 2018-12-28 | 2018-12-24 | 12.535 | 842,487 | -33,905 | 0.20% | 10,560,819 |
| 2018-12-27 | 2018-12-20 | 13.066 | 876,392 | -125,107 | 0.21% | 11,451,110 |
| 2018-12-21 | 2018-12-19 | 12.978 | 1,001,499 | -143,415 | 0.24% | 12,997,166 |
| 2018-12-20 | 2018-12-18 | 12.860 | 1,144,914 | -207,494 | 0.28% | 14,723,288 |
| 2018-12-19 | 2018-12-17 | 12.462 | 1,352,408 | -51,195 | 0.33% | 16,853,104 |
| 2018-12-18 | 2018-12-14 | 12.211 | 1,403,603 | -28,819 | 0.34% | 17,139,182 |
| 2018-12-17 | 2018-12-13 | 12.049 | 1,432,422 | -8,137 | 0.35% | 17,258,717 |
| 2018-12-14 | 2018-12-12 | 11.665 | 1,440,559 | -3,729 | 0.35% | 16,804,399 |
| 2018-12-13 | 2018-12-11 | 12.049 | 1,444,288 | -18,309 | 0.35% | 17,401,686 |
| 2018-12-12 | 2018-12-10 | 11.665 | 1,462,597 | +7,120 | 0.35% | 17,061,477 |
| 2018-12-11 | 2018-12-07 | 11.994 | 1,455,477 | -678 | 0.35% | 17,457,378 |
| 2018-12-10 | 2018-12-06 | 11.979 | 1,456,155 | +23,049 | 0.35% | 17,443,706 |
| 2018-12-07 | 2018-12-05 | 12.309 | 1,433,106 | -12,689 | 0.35% | 17,639,704 |
| 2018-12-06 | 2018-12-04 | 12.429 | 1,445,795 | -17,363 | 0.36% | 17,969,085 |
| 2018-12-05 | 2018-12-03 | 12.219 | 1,463,158 | -103,512 | 0.36% | 17,878,149 |
| 2018-12-04 | 2018-11-30 | 11.889 | 1,566,670 | -173,299 | 0.39% | 18,626,840 |
| 2018-12-03 | 2018-11-29 | 11.830 | 1,739,969 | -5,677 | 0.43% | 20,583,051 |
| 2018-11-30 | 2018-11-28 | 11.650 | 1,745,646 | +4,341 | 0.43% | 20,336,534 |
| 2018-11-29 | 2018-11-27 | 11.111 | 1,741,305 | +2,004 | 0.43% | 19,347,280 |
| 2018-11-28 | 2018-11-26 | 10.781 | 1,739,301 | -16,028 | 0.43% | 18,752,035 |
| 2018-11-27 | 2018-11-23 | 11.216 | 1,755,329 | +12,688 | 0.43% | 19,687,089 |
| 2018-11-26 | 2018-11-22 | 11.186 | 1,742,641 | +334 | 0.43% | 19,492,596 |
| 2018-11-23 | 2018-11-21 | 11.350 | 1,742,307 | -16,695 | 0.43% | 19,775,845 |
| 2018-11-22 | 2018-11-20 | 11.036 | 1,759,002 | +41,739 | 0.43% | 19,412,210 |
| 2018-11-21 | 2018-11-19 | 11.096 | 1,717,263 | +9,683 | 0.42% | 19,054,440 |
| 2018-11-20 | 2018-11-16 | 11.350 | 1,707,580 | -39,401 | 0.42% | 19,381,680 |
| 2018-11-19 | 2018-11-15 | 11.231 | 1,746,981 | -83,812 | 0.43% | 19,619,621 |
| 2018-11-16 | 2018-11-14 | 11.081 | 1,830,793 | -7,012 | 0.45% | 20,286,733 |
| 2018-11-15 | 2018-11-13 | 10.781 | 1,837,805 | -215,705 | 0.45% | 19,814,042 |
| 2018-11-14 | 2018-11-12 | 10.796 | 2,053,510 | -319,886 | 0.50% | 22,170,386 |
| 2018-11-13 | 2018-11-09 | 10.557 | 2,373,396 | -10,952 | 0.58% | 25,055,350 |
| 2018-11-12 | 2018-11-08 | 10.572 | 2,384,348 | +36,396 | 0.59% | 25,206,671 |
| 2018-11-07 | 2018-11-05 | 10.482 | 2,347,952 | -13,022 | 0.58% | 24,610,952 |
| 2018-11-06 | 2018-11-02 | 10.182 | 2,360,974 | +136,903 | 0.58% | 24,040,377 |
| 2018-11-05 | 2018-11-01 | 9.643 | 2,224,071 | +19,700 | 0.55% | 21,447,450 |
| 2018-11-02 | 2018-10-31 | 9.374 | 2,204,371 | -8,681 | 0.54% | 20,663,324 |
| 2018-11-01 | 2018-10-30 | 9.134 | 2,213,052 | -4,007 | 0.54% | 20,214,482 |
| 2018-10-31 | 2018-10-29 | 9.089 | 2,217,059 | -26,713 | 0.55% | 20,151,487 |
| 2018-10-30 | 2018-10-26 | 9.209 | 2,243,772 | +16,362 | 0.55% | 20,663,077 |
| 2018-10-29 | 2018-10-25 | 8.835 | 2,227,410 | +7,012 | 0.55% | 19,678,561 |
| 2018-10-26 | 2018-10-24 | 8.984 | 2,220,398 | -4,675 | 0.55% | 19,949,097 |
| 2018-10-25 | 2018-10-23 | 9.254 | 2,225,073 | +13,022 | 0.55% | 20,590,832 |
| 2018-10-24 | 2018-10-22 | 9.269 | 2,212,051 | +8,348 | 0.54% | 20,503,450 |
| 2018-10-23 | 2018-10-19 | 9.284 | 2,203,703 | +686,184 | 0.54% | 20,459,071 |
| 2018-10-22 | 2018-10-18 | 9.299 | 1,517,519 | +5,677 | 0.37% | 14,111,296 |
| 2018-10-19 | 2018-10-16 | 9.344 | 1,511,842 | +2,003 | 0.37% | 14,126,421 |
| 2018-10-16 | 2018-10-12 | 9.553 | 1,509,839 | +18,365 | 0.37% | 14,424,225 |
| 2018-10-15 | 2018-10-11 | 9.778 | 1,491,474 | +3,673 | 0.37% | 14,583,777 |
| 2018-10-12 | 2018-10-10 | 9.898 | 1,487,801 | +1,336 | 0.37% | 14,726,090 |
| 2018-10-11 | 2018-10-09 | 9.913 | 1,486,465 | -7,012 | 0.37% | 14,735,125 |
| 2018-10-10 | 2018-10-08 | 10.137 | 1,493,477 | +6,678 | 0.37% | 15,140,087 |
| 2018-10-09 | 2018-10-05 | 10.392 | 1,486,799 | -3,339 | 0.37% | 15,450,868 |
| 2018-10-08 | 2018-10-04 | 10.482 | 1,490,138 | -668 | 0.37% | 15,619,448 |
| 2018-10-05 | 2018-10-03 | 10.572 | 1,490,806 | -8,014 | 0.37% | 15,760,391 |
| 2018-10-04 | 2018-10-02 | 10.557 | 1,498,820 | -5,008 | 0.37% | 15,822,669 |
| 2018-10-03 | 2018-09-28 | 11.081 | 1,503,828 | +17,697 | 0.37% | 16,663,685 |
| 2018-10-02 | 2018-09-27 | 10.617 | 1,486,131 | +286,160 | 0.37% | 15,777,729 |
| 2018-09-28 | 2018-09-26 | 10.332 | 1,199,971 | +201,682 | 0.30% | 12,398,267 |
| 2018-09-27 | 2018-09-24 | 10.227 | 998,289 | -41,405 | 0.25% | 10,209,821 |
| 2018-09-26 | 2018-09-21 | 11.126 | 1,039,694 | +4,341 | 0.26% | 11,567,394 |
| 2018-09-24 | 2018-09-20 | 11.216 | 1,035,353 | -12,355 | 0.25% | 11,612,118 |
| 2018-09-21 | 2018-09-19 | 11.261 | 1,047,708 | +24,041 | 0.26% | 11,797,752 |
| 2018-09-20 | 2018-09-18 | 11.141 | 1,023,667 | +5,009 | 0.25% | 11,404,409 |
| 2018-09-19 | 2018-09-17 | 11.051 | 1,018,658 | -62,775 | 0.25% | 11,257,084 |
| 2018-09-18 | 2018-09-14 | 11.066 | 1,081,433 | +55,095 | 0.27% | 11,966,998 |
| 2018-09-17 | 2018-09-13 | 11.311 | 1,026,338 | +14,358 | 0.25% | 11,608,830 |
| 2018-09-14 | 2018-09-12 | 11.326 | 1,011,980 | +30,009 | 0.25% | 11,462,065 |
| 2018-09-13 | 2018-09-11 | 11.527 | 981,971 | +8,613 | 0.25% | 11,319,427 |
| 2018-09-12 | 2018-09-10 | 11.821 | 973,358 | -3,559 | 0.25% | 11,505,910 |
| 2018-09-11 | 2018-09-07 | 12.006 | 976,917 | -1,942 | 0.25% | 11,729,126 |
| 2018-09-10 | 2018-09-06 | 12.084 | 978,859 | -37,535 | 0.25% | 11,828,069 |
| 2018-09-07 | 2018-09-05 | 12.423 | 1,016,394 | -1,294 | 0.26% | 12,627,143 |
| 2018-09-06 | 2018-09-04 | 12.408 | 1,017,688 | +15,208 | 0.26% | 12,627,493 |
| 2018-09-05 | 2018-09-03 | 12.284 | 1,002,480 | -8,737 | 0.25% | 12,314,869 |
| 2018-09-04 | 2018-08-31 | 12.794 | 1,011,217 | +41,742 | 0.26% | 12,937,836 |
| 2018-08-31 | 2018-08-29 | 12.563 | 969,475 | -15,855 | 0.25% | 12,179,070 |
| 2018-08-30 | 2018-08-28 | 12.176 | 985,330 | -38,183 | 0.25% | 11,997,614 |
| 2018-08-29 | 2018-08-27 | 12.130 | 1,023,513 | +21,357 | 0.26% | 12,415,093 |
| 2018-08-28 | 2018-08-24 | 11.713 | 1,002,156 | +19,091 | 0.25% | 11,737,929 |
| 2018-08-27 | 2018-08-23 | 12.331 | 983,065 | +9,384 | 0.25% | 12,121,939 |
| 2018-08-24 | 2018-08-22 | 12.176 | 973,681 | +1,618 | 0.25% | 11,855,773 |
| 2018-08-23 | 2018-08-21 | 11.898 | 972,063 | -4,854 | 0.25% | 11,565,704 |
| 2018-08-22 | 2018-08-20 | 11.852 | 976,917 | +9,384 | 0.25% | 11,578,172 |
| 2018-08-21 | 2018-08-17 | 11.635 | 967,533 | +323 | 0.25% | 11,257,649 |
| 2018-08-20 | 2018-08-16 | 11.187 | 967,210 | -1,941 | 0.25% | 10,820,474 |
| 2018-08-17 | 2018-08-15 | 10.894 | 969,151 | +2,589 | 0.25% | 10,557,656 |
| 2018-08-16 | 2018-08-14 | 11.141 | 966,562 | -9,384 | 0.25% | 10,768,419 |
| 2018-08-15 | 2018-08-13 | 11.635 | 975,946 | -1,942 | 0.25% | 11,355,538 |
| 2018-08-14 | 2018-08-10 | 11.589 | 977,888 | +9,708 | 0.25% | 11,332,803 |
| 2018-08-13 | 2018-08-09 | 11.435 | 968,180 | +59,215 | 0.25% | 11,070,692 |
| 2018-08-10 | 2018-08-08 | 11.512 | 908,965 | +76,689 | 0.23% | 10,463,823 |
| 2018-08-09 | 2018-08-07 | 11.110 | 832,276 | +95,133 | 0.21% | 9,246,624 |
| 2018-08-08 | 2018-08-06 | 10.816 | 737,143 | -12,297 | 0.19% | 7,973,275 |
| 2018-08-07 | 2018-08-03 | 11.311 | 749,440 | +44,331 | 0.19% | 8,476,858 |
| 2018-08-06 | 2018-08-02 | 11.203 | 705,109 | +1,618 | 0.18% | 7,899,166 |
| 2018-08-03 | 2018-08-01 | 11.605 | 703,491 | +1,941 | 0.18% | 8,163,670 |
| 2018-08-02 | 2018-07-31 | 12.161 | 701,550 | -1,294 | 0.18% | 8,531,400 |
| 2018-08-01 | 2018-07-30 | 12.346 | 702,844 | -14,561 | 0.18% | 8,677,461 |
| 2018-07-31 | 2018-07-27 | 12.779 | 717,405 | +971 | 0.18% | 9,167,625 |
| 2018-07-30 | 2018-07-26 | 12.640 | 716,434 | +1,618 | 0.18% | 9,055,584 |
| 2018-07-27 | 2018-07-25 | 12.763 | 714,816 | -10,679 | 0.18% | 9,123,496 |
| 2018-07-26 | 2018-07-24 | 12.841 | 725,495 | -20,709 | 0.18% | 9,315,848 |
| 2018-07-25 | 2018-07-23 | 12.825 | 746,204 | -14,237 | 0.19% | 9,570,235 |
| 2018-07-24 | 2018-07-20 | 12.671 | 760,441 | -647 | 0.19% | 9,635,324 |
| 2018-07-23 | 2018-07-19 | 12.671 | 761,088 | +3,883 | 0.19% | 9,643,522 |
| 2018-07-20 | 2018-07-18 | 12.655 | 757,205 | +29,769 | 0.19% | 9,582,621 |
| 2018-07-19 | 2018-07-17 | 12.779 | 727,436 | +3,236 | 0.18% | 9,295,810 |
| 2018-07-18 | 2018-07-16 | 12.748 | 724,200 | -24,592 | 0.18% | 9,232,077 |
| 2018-07-17 | 2018-07-13 | 12.593 | 748,792 | +18,767 | 0.19% | 9,429,871 |
| 2018-07-16 | 2018-07-12 | 12.423 | 730,025 | +24,916 | 0.19% | 9,069,445 |
| 2018-07-13 | 2018-07-11 | 12.269 | 705,109 | +4,207 | 0.18% | 8,650,948 |
| 2018-07-12 | 2018-07-10 | 12.748 | 700,902 | -4,854 | 0.18% | 8,935,075 |
| 2018-07-11 | 2018-07-09 | 12.686 | 705,756 | +3,559 | 0.18% | 8,953,332 |
| 2018-07-10 | 2018-07-06 | 12.485 | 702,197 | -1,618 | 0.18% | 8,767,127 |
| 2018-07-09 | 2018-07-05 | 12.439 | 703,815 | -10,354 | 0.18% | 8,754,702 |
| 2018-07-06 | 2018-07-04 | 12.377 | 714,169 | +11,649 | 0.18% | 8,839,353 |
| 2018-07-05 | 2018-07-03 | 12.331 | 702,520 | -7,119 | 0.18% | 8,662,605 |
| 2018-07-04 | 2018-06-29 | 12.439 | 709,639 | +80,895 | 0.18% | 8,827,146 |
| 2018-07-03 | 2018-06-28 | 12.099 | 628,744 | +4,207 | 0.16% | 7,607,160 |
| 2018-06-29 | 2018-06-27 | 11.713 | 624,537 | +647 | 0.16% | 7,315,000 |
| 2018-06-28 | 2018-06-26 | 12.300 | 623,890 | -3,560 | 0.16% | 7,673,757 |
| 2018-06-27 | 2018-06-25 | 12.439 | 627,450 | +1,942 | 0.16% | 7,804,803 |
| 2018-06-26 | 2018-06-22 | 12.454 | 625,508 | +328,111 | 0.16% | 7,790,312 |
| 2018-06-25 | 2018-06-21 | 12.748 | 297,397 | -1,294 | 0.08% | 3,791,207 |
| 2018-06-22 | 2018-06-20 | 12.949 | 298,691 | +290,252 | 0.08% | 3,867,703 |
| 2018-06-21 | 2018-06-19 | 12.902 | 8,439 | +7,766 | 0.00% | 108,884 |
| 2018-06-20 | 2018-06-15 | 13.134 | 673 | -11,649 | 0.00% | 8,839 |
| 2018-06-19 | 2018-06-14 | 13.443 | 12,322 | -13,298,711 | 0.00% | 165,648 |
| 2018-06-15 | 2018-06-13 | 15.406 | 13,311,033 | -203,533 | 3.38% | 205,066,099 |
| 2018-06-14 | 2018-06-12 | 15.437 | 13,514,566 | -4,853 | 3.43% | 208,619,329 |
| 2018-06-13 | 2018-06-11 | 15.514 | 13,519,419 | -1,295 | 3.43% | 209,738,759 |
| 2018-06-12 | 2018-06-08 | 15.452 | 13,520,714 | -10,678 | 3.43% | 208,923,156 |
| 2018-06-11 | 2018-06-07 | 14.788 | 13,531,392 | -323 | 3.43% | 200,097,363 |
| 2018-06-08 | 2018-06-06 | 14.819 | 13,531,715 | +323 | 3.43% | 200,520,326 |
| 2018-06-07 | 2018-06-05 | 15.019 | 13,531,392 | -20,709 | 3.43% | 203,233,685 |
| 2018-06-06 | 2018-06-04 | 15.251 | 13,552,101 | +3,559 | 3.44% | 206,685,845 |
| 2018-06-05 | 2018-06-01 | 15.282 | 13,548,542 | -8,413 | 3.44% | 207,050,272 |
| 2018-06-04 | 2018-05-31 | 15.375 | 13,556,955 | +1,295 | 3.44% | 208,435,739 |
| 2018-06-01 | 2018-05-30 | 15.421 | 13,555,660 | -22,004 | 3.44% | 209,044,219 |
| 2018-05-31 | 2018-05-29 | 15.128 | 13,577,664 | +40,124 | 3.44% | 205,397,286 |
| 2018-05-30 | 2018-05-28 | 15.514 | 13,537,540 | -7,766 | 3.43% | 210,019,886 |
| 2018-05-29 | 2018-05-25 | 15.375 | 13,545,306 | +2,912 | 3.44% | 208,256,638 |
| 2018-05-28 | 2018-05-24 | 15.298 | 13,542,394 | -3,559 | 3.44% | 207,165,576 |
| 2018-05-25 | 2018-05-23 | 15.298 | 13,545,953 | +1,942 | 3.44% | 207,220,020 |
| 2018-05-24 | 2018-05-21 | 15.390 | 13,544,011 | +233,302 | 3.44% | 208,446,011 |
| 2018-05-23 | 2018-05-18 | 14.525 | 13,310,709 | +108,076 | 3.38% | 193,337,454 |
| 2018-05-21 | 2018-05-17 | 14.216 | 13,202,633 | +190,398 | 3.35% | 187,687,492 |
| 2018-05-18 | 2018-05-16 | 14.123 | 13,012,235 | +175,381 | 3.30% | 183,774,414 |
| 2018-05-17 | 2018-05-15 | 14.015 | 12,836,854 | -324 | 3.26% | 179,908,980 |
| 2018-05-16 | 2018-05-14 | 14.061 | 12,837,178 | +22,651 | 3.26% | 180,508,604 |
| 2018-05-15 | 2018-05-11 | 14.061 | 12,814,527 | -202,517 | 3.25% | 180,190,099 |
| 2018-05-14 | 2018-05-10 | 13.953 | 13,017,044 | +355,940 | 3.30% | 181,629,788 |
| 2018-05-11 | 2018-05-09 | 13.969 | 12,661,104 | +264,365 | 3.21% | 176,858,916 |
| 2018-05-10 | 2018-05-08 | 13.227 | 12,396,739 | +242,039 | 3.15% | 163,971,426 |
| 2018-05-09 | 2018-05-07 | 12.980 | 12,154,700 | +73,776 | 3.08% | 157,764,935 |
| 2018-05-08 | 2018-05-04 | 12.918 | 12,080,924 | +22,004 | 3.07% | 156,060,639 |
| 2018-05-07 | 2018-05-03 | 12.980 | 12,058,920 | +165,026 | 3.06% | 156,521,735 |
| 2018-05-04 | 2018-05-02 | 13.057 | 11,893,894 | +101,281 | 3.02% | 155,298,666 |
| 2018-05-03 | 2018-04-30 | 12.887 | 11,792,613 | +87,367 | 2.99% | 151,971,815 |
| 2018-05-02 | 2018-04-27 | 13.119 | 11,705,246 | +356,586 | 2.97% | 153,558,969 |
| 2018-04-30 | 2018-04-26 | 12.887 | 11,348,660 | -2,912 | 2.88% | 146,250,577 |
| 2018-04-27 | 2018-04-25 | 12.995 | 11,351,572 | +261,130 | 2.88% | 147,515,942 |
| 2018-04-26 | 2018-04-24 | 12.825 | 11,090,442 | -1,942 | 2.81% | 142,237,431 |
| 2018-04-25 | 2018-04-23 | 12.717 | 11,092,384 | +5,825 | 2.81% | 141,062,535 |
| 2018-04-24 | 2018-04-20 | 13.134 | 11,086,559 | -3,883 | 2.81% | 145,613,839 |
| 2018-04-23 | 2018-04-19 | 12.825 | 11,090,442 | -4,854 | 2.81% | 142,237,431 |
| 2018-04-20 | 2018-04-18 | 12.733 | 11,095,296 | -7,766 | 2.81% | 141,271,012 |
| 2018-04-19 | 2018-04-17 | 12.872 | 11,103,062 | +647 | 2.82% | 142,913,981 |
| 2018-04-18 | 2018-04-16 | 13.150 | 11,102,415 | +508,346 | 2.82% | 145,993,651 |
| 2018-04-17 | 2018-04-13 | 13.397 | 10,594,069 | -34,299 | 2.69% | 141,928,250 |
| 2018-04-16 | 2018-04-12 | 13.598 | 10,628,368 | +9,060 | 2.70% | 144,522,747 |
| 2018-04-13 | 2018-04-11 | 13.551 | 10,619,308 | +15,532 | 2.69% | 143,907,279 |
| 2018-04-12 | 2018-04-10 | 13.598 | 10,603,776 | -11,649 | 2.69% | 144,188,349 |
| 2018-04-11 | 2018-04-09 | 13.258 | 10,615,425 | +25,886 | 2.69% | 140,738,081 |
| 2018-04-10 | 2018-04-06 | 13.134 | 10,589,539 | -5,177 | 2.69% | 139,085,845 |
| 2018-04-09 | 2018-04-04 | 12.902 | 10,594,716 | +12,296 | 2.69% | 136,698,185 |
| 2018-04-06 | 2018-04-03 | 13.042 | 10,582,420 | +2,912 | 2.68% | 138,011,219 |
| 2018-04-04 | 2018-03-29 | 12.980 | 10,579,508 | +124,255 | 2.68% | 137,319,341 |
| 2018-04-03 | 2018-03-28 | 13.289 | 10,455,253 | +52,097 | 2.65% | 138,937,650 |
| 2018-03-29 | 2018-03-27 | 13.490 | 10,403,156 | +8,090 | 2.64% | 140,335,099 |
| 2018-03-28 | 2018-03-26 | 12.964 | 10,395,066 | +4,853 | 2.64% | 134,764,705 |
| 2018-03-27 | 2018-03-23 | 12.902 | 10,390,213 | -2,912 | 2.64% | 134,059,587 |
| 2018-03-26 | 2018-03-22 | 13.134 | 10,393,125 | +8,090 | 2.64% | 136,506,090 |
| 2018-03-23 | 2018-03-21 | 13.567 | 10,385,035 | -4,207 | 2.63% | 140,893,005 |
| 2018-03-22 | 2018-03-20 | 13.768 | 10,389,242 | +30,093 | 2.64% | 143,037,041 |
| 2018-03-21 | 2018-03-19 | 13.629 | 10,359,149 | +23,621 | 2.63% | 141,182,093 |
| 2018-03-20 | 2018-03-16 | 13.660 | 10,335,528 | -6,471 | 2.62% | 141,179,580 |
| 2018-03-19 | 2018-03-15 | 13.752 | 10,341,999 | +27,504 | 2.62% | 142,226,804 |
| 2018-03-16 | 2018-03-14 | 13.582 | 10,314,495 | -9,060 | 2.62% | 140,095,375 |
| 2018-03-15 | 2018-03-13 | 13.613 | 10,323,555 | -647 | 2.62% | 140,537,472 |
| 2018-03-14 | 2018-03-12 | 13.521 | 10,324,202 | +16,179 | 2.62% | 139,589,097 |
| 2018-03-13 | 2018-03-09 | 13.443 | 10,308,023 | +223,271 | 2.62% | 138,573,946 |
| 2018-03-12 | 2018-03-08 | 13.567 | 10,084,752 | -4,530 | 2.56% | 136,819,088 |
| 2018-03-09 | 2018-03-07 | 13.660 | 10,089,282 | +21,680 | 2.56% | 137,815,948 |
| 2018-03-08 | 2018-03-06 | 13.551 | 10,067,602 | -2,913 | 2.55% | 136,430,850 |
| 2018-03-07 | 2018-03-05 | 13.289 | 10,070,515 | -12,619 | 2.55% | 133,824,948 |
| 2018-03-06 | 2018-03-02 | 13.613 | 10,083,134 | +7,118 | 2.56% | 137,264,553 |
| 2018-03-05 | 2018-03-01 | 13.613 | 10,076,016 | -2,265 | 2.56% | 137,167,653 |
| 2018-03-02 | 2018-02-28 | 13.289 | 10,078,281 | +8,151 | 2.56% | 133,928,149 |
| 2018-03-01 | 2018-02-27 | 13.212 | 10,070,130 | -24,304 | 2.55% | 133,041,810 |
| 2018-02-28 | 2018-02-26 | 13.459 | 10,094,434 | -157,872 | 2.56% | 135,858,583 |
| 2018-02-27 | 2018-02-23 | 13.320 | 10,252,306 | -50,540 | 2.60% | 136,557,569 |
| 2018-02-26 | 2018-02-22 | 13.490 | 10,302,846 | +69,894 | 2.61% | 138,981,951 |
| 2018-02-23 | 2018-02-21 | 13.536 | 10,232,952 | +8,089 | 2.60% | 138,513,466 |
| 2018-02-22 | 2018-02-20 | 13.521 | 10,224,863 | +2,589 | 2.59% | 138,245,977 |
| 2018-02-21 | 2018-02-15 | 12.748 | 10,222,274 | +14,237 | 2.59% | 130,313,203 |
| 2018-02-20 | 2018-02-13 | 12.377 | 10,208,037 | +32,035 | 2.59% | 126,346,060 |
| 2018-02-14 | 2018-02-12 | 12.099 | 10,176,002 | +35,917 | 2.58% | 123,119,232 |
| 2018-02-13 | 2018-02-09 | 12.084 | 10,140,085 | -38,182 | 2.57% | 122,527,988 |
| 2018-02-12 | 2018-02-08 | 12.532 | 10,178,267 | +77,983 | 2.58% | 127,550,347 |
| 2018-02-09 | 2018-02-07 | 12.423 | 10,100,284 | -9,060 | 2.56% | 125,480,600 |
| 2018-02-08 | 2018-02-06 | 12.671 | 10,109,344 | +11,649 | 2.56% | 128,092,523 |
| 2018-02-07 | 2018-02-05 | 13.412 | 10,097,695 | +26,533 | 2.56% | 135,434,381 |
| 2018-02-06 | 2018-02-02 | 13.212 | 10,071,162 | +971 | 2.56% | 133,055,444 |
| 2018-02-05 | 2018-02-01 | 12.841 | 10,070,191 | -11,649 | 2.55% | 129,308,086 |
| 2018-02-02 | 2018-01-31 | 13.289 | 10,081,840 | -20,062 | 2.56% | 133,975,444 |
| 2018-02-01 | 2018-01-30 | 13.103 | 10,101,902 | -863,936 | 2.56% | 132,368,899 |
| 2018-01-31 | 2018-01-29 | 13.536 | 10,965,838 | +23,298 | 2.78% | 148,433,827 |
| 2018-01-26 | 2018-01-24 | 12.748 | 10,942,540 | -3,235 | 2.78% | 139,495,129 |
| 2018-01-25 | 2018-01-23 | 12.748 | 10,945,775 | -8,414 | 2.78% | 139,536,369 |
| 2018-01-24 | 2018-01-22 | 12.516 | 10,954,189 | -5,824 | 2.78% | 137,104,655 |
| 2018-01-23 | 2018-01-19 | 12.563 | 10,960,013 | -17,150 | 2.78% | 137,685,614 |
| 2018-01-22 | 2018-01-18 | 12.686 | 10,977,163 | -6,795 | 2.78% | 139,258,022 |
| 2018-01-19 | 2018-01-17 | 12.593 | 10,983,958 | +3,559 | 2.79% | 138,325,874 |
| 2018-01-18 | 2018-01-16 | 12.563 | 10,980,399 | +11,002 | 2.79% | 137,941,714 |
| 2018-01-17 | 2018-01-15 | 12.794 | 10,969,397 | -5,177 | 2.78% | 140,346,001 |
| 2018-01-16 | 2018-01-12 | 12.423 | 10,974,574 | -647 | 2.78% | 136,342,318 |
| 2018-01-15 | 2018-01-11 | 12.114 | 10,975,221 | +19,738 | 2.78% | 132,958,556 |
| 2018-01-12 | 2018-01-10 | 12.284 | 10,955,483 | +9,708 | 2.78% | 134,581,576 |
| 2018-01-10 | 2018-01-08 | 11.975 | 10,945,775 | +1,719,509 | 2.78% | 131,079,619 |
| 2018-01-09 | 2018-01-05 | 11.759 | 9,226,266 | -8,413 | 2.34% | 108,491,966 |
| 2018-01-08 | 2018-01-04 | 11.944 | 9,234,679 | +8,090 | 2.34% | 110,303,235 |
| 2018-01-05 | 2018-01-03 | 12.593 | 9,226,589 | +323 | 2.34% | 116,194,544 |
| 2018-01-04 | 2018-01-02 | 12.362 | 9,226,266 | -10,778 | 2.34% | 114,052,001 |
| 2018-01-03 | 2017-12-29 | 12.084 | 9,237,044 | +6,471 | 2.34% | 111,616,068 |
| 2018-01-02 | 2017-12-28 | 12.053 | 9,230,573 | -127,591 | 2.34% | 111,252,612 |
| 2017-12-29 | 2017-12-27 | 12.176 | 9,358,164 | +1,941 | 2.37% | 113,947,243 |
| 2017-12-28 | 2017-12-22 | 12.130 | 9,356,223 | +160,497 | 2.37% | 113,489,890 |
| 2017-12-27 | 2017-12-21 | 11.929 | 9,195,726 | +138,816 | 2.33% | 109,695,869 |
| 2017-12-22 | 2017-12-20 | 11.867 | 9,056,910 | +40,124 | 2.30% | 107,480,140 |
| 2017-12-21 | 2017-12-19 | 11.728 | 9,016,786 | +64,393 | 2.29% | 105,750,028 |
| 2017-12-20 | 2017-12-18 | 11.388 | 8,952,393 | -3,883 | 2.27% | 101,951,490 |
| 2017-12-19 | 2017-12-15 | 11.883 | 8,956,276 | -15,856 | 2.27% | 106,424,290 |
| 2017-12-18 | 2017-12-14 | 11.589 | 8,972,132 | +17,150 | 2.28% | 103,978,577 |
| 2017-12-15 | 2017-12-13 | 11.172 | 8,954,982 | -9,707 | 2.27% | 100,043,751 |
| 2017-12-14 | 2017-12-12 | 11.512 | 8,964,689 | -4,854 | 2.27% | 103,199,704 |
| 2017-12-13 | 2017-12-11 | 11.435 | 8,969,543 | +44,654 | 2.28% | 102,562,592 |
| 2017-12-12 | 2017-12-08 | 11.728 | 8,924,889 | +58,568 | 2.26% | 104,672,248 |
| 2017-12-11 | 2017-12-07 | 11.682 | 8,866,321 | +87,367 | 2.25% | 103,574,346 |
| 2017-12-08 | 2017-12-06 | 10.971 | 8,778,954 | +8,413 | 2.23% | 96,313,702 |
| 2017-12-05 | 2017-12-01 | 12.084 | 8,770,541 | -8,089 | 2.23% | 105,979,066 |
| 2017-12-04 | 2017-11-30 | 12.315 | 8,778,630 | +7,766 | 2.23% | 108,111,531 |
| 2017-12-01 | 2017-11-29 | 12.114 | 8,770,864 | -6,472 | 2.23% | 106,254,025 |
| 2017-11-30 | 2017-11-28 | 11.991 | 8,777,336 | -8,413 | 2.23% | 105,247,405 |
| 2017-11-29 | 2017-11-27 | 12.485 | 8,785,749 | +12,296 | 2.23% | 109,692,543 |
| 2017-11-28 | 2017-11-24 | 12.748 | 8,773,453 | -20,386 | 2.23% | 111,843,682 |
| 2017-11-27 | 2017-11-23 | 12.779 | 8,793,839 | -970 | 2.23% | 112,375,328 |
| 2017-11-24 | 2017-11-22 | 12.964 | 8,794,809 | +19,414 | 2.23% | 114,018,501 |
| 2017-11-23 | 2017-11-21 | 12.408 | 8,775,395 | -17,149 | 2.23% | 108,885,280 |
| 2017-11-21 | 2017-11-17 | 12.331 | 8,792,544 | +16,502 | 2.23% | 108,418,750 |
| 2017-11-20 | 2017-11-16 | 12.223 | 8,776,042 | -4,853 | 2.23% | 107,266,011 |
| 2017-11-16 | 2017-11-14 | 12.362 | 8,780,895 | -17,597 | 2.23% | 108,546,475 |
| 2017-11-15 | 2017-11-13 | 12.671 | 8,798,492 | +647 | 2.23% | 111,483,103 |
| 2017-11-14 | 2017-11-10 | 12.176 | 8,797,845 | -1,294 | 2.23% | 107,124,665 |
| 2017-11-13 | 2017-11-09 | 12.393 | 8,799,139 | +208,063 | 2.23% | 109,043,931 |
| 2017-11-10 | 2017-11-08 | 11.651 | 8,591,076 | -2,913 | 2.18% | 100,093,496 |
| 2017-11-09 | 2017-11-07 | 11.728 | 8,593,989 | -647 | 2.18% | 100,791,410 |
| 2017-11-08 | 2017-11-06 | 11.867 | 8,594,636 | +971 | 2.18% | 101,994,243 |
| 2017-11-07 | 2017-11-03 | 11.944 | 8,593,665 | -3,271,172 | 2.18% | 102,646,670 |
| 2017-11-02 | 2017-10-31 | 12.346 | 11,864,837 | +2,588,648 | 3.01% | 146,485,793 |
| 2017-11-01 | 2017-10-30 | 12.362 | 9,276,189 | -3,883 | 2.35% | 114,669,133 |
| 2017-10-31 | 2017-10-27 | 12.362 | 9,280,072 | +663,989 | 2.35% | 114,717,133 |
| 2017-10-30 | 2017-10-26 | 12.362 | 8,616,083 | +5,501 | 2.19% | 106,509,124 |
| 2017-10-27 | 2017-10-25 | 12.331 | 8,610,582 | -3,560 | 2.18% | 106,175,020 |
| 2017-10-26 | 2017-10-24 | 12.346 | 8,614,142 | -9,384 | 2.19% | 106,352,024 |
| 2017-10-25 | 2017-10-23 | 12.346 | 8,623,526 | +4,530 | 2.19% | 106,467,881 |
| 2017-10-20 | 2017-10-18 | 12.362 | 8,618,996 | -970 | 2.19% | 106,545,134 |
| 2017-10-19 | 2017-10-17 | 12.315 | 8,619,966 | -4,207 | 2.19% | 106,157,535 |
| 2017-10-18 | 2017-10-16 | 12.331 | 8,624,173 | +7,766 | 2.19% | 106,342,607 |
| 2017-10-17 | 2017-10-13 | 12.346 | 8,616,407 | -10,031 | 2.19% | 106,379,988 |
| 2017-10-16 | 2017-10-12 | 12.362 | 8,626,438 | +9,384 | 2.19% | 106,637,129 |
| 2017-10-13 | 2017-10-11 | 12.331 | 8,617,054 | -324 | 2.19% | 106,254,824 |
| 2017-10-12 | 2017-10-10 | 12.748 | 8,617,378 | -31,387 | 2.19% | 109,854,043 |
| 2017-10-11 | 2017-10-09 | 12.794 | 8,648,765 | +9,060 | 2.19% | 110,655,087 |
| 2017-10-10 | 2017-10-06 | 12.207 | 8,639,705 | +8,413 | 2.19% | 105,466,117 |
| 2017-10-09 | 2017-10-04 | 11.898 | 8,631,292 | -1,618 | 2.19% | 102,695,990 |
| 2017-10-06 | 2017-10-03 | 11.774 | 8,632,910 | +14,885 | 2.19% | 101,648,070 |
| 2017-10-03 | 2017-09-28 | 11.435 | 8,618,025 | +971 | 2.19% | 98,543,146 |
| 2017-09-29 | 2017-09-27 | 11.666 | 8,617,054 | -9,707 | 2.19% | 100,529,314 |
| 2017-09-28 | 2017-09-26 | 11.465 | 8,626,761 | +16,179 | 2.19% | 98,909,641 |
| 2017-09-21 | 2017-09-19 | 11.759 | 8,610,582 | -14,562 | 2.18% | 101,252,118 |
| 2017-09-20 | 2017-09-18 | 12.587 | 8,625,144 | +16,503 | 2.19% | 108,563,136 |
| 2017-09-19 | 2017-09-15 | 12.269 | 8,608,641 | +233,327 | 2.18% | 105,622,619 |
| 2017-09-18 | 2017-09-14 | 12.015 | 8,375,314 | -21,421 | 2.18% | 100,632,860 |
| 2017-09-15 | 2017-09-13 | 12.000 | 8,396,735 | +1,890 | 2.19% | 100,756,966 |
| 2017-09-14 | 2017-09-12 | 11.857 | 8,394,845 | +25,201 | 2.19% | 99,535,069 |
| 2017-09-13 | 2017-09-11 | 11.523 | 8,369,644 | +3,780 | 2.18% | 96,446,494 |
| 2017-09-11 | 2017-09-07 | 10.952 | 8,365,864 | +315 | 2.18% | 91,622,625 |
| 2017-09-08 | 2017-09-06 | 11.031 | 8,365,549 | -11,025 | 2.18% | 92,283,082 |
| 2017-09-07 | 2017-09-05 | 11.031 | 8,376,574 | +315 | 2.18% | 92,404,703 |
| 2017-09-06 | 2017-09-04 | 10.952 | 8,376,259 | +13,860 | 2.18% | 91,736,471 |
| 2017-09-05 | 2017-09-01 | 11.269 | 8,362,399 | +3,465 | 2.18% | 94,239,305 |
| 2017-09-04 | 2017-08-31 | 11.079 | 8,358,934 | +4,411 | 2.18% | 92,608,139 |
| 2017-09-01 | 2017-08-30 | 10.714 | 8,354,523 | +12,915 | 2.18% | 89,509,323 |
| 2017-08-31 | 2017-08-29 | 10.888 | 8,341,608 | +315 | 2.17% | 90,827,369 |
| 2017-08-30 | 2017-08-28 | 11.619 | 8,341,293 | +630 | 2.17% | 96,914,174 |
| 2017-08-29 | 2017-08-25 | 11.873 | 8,340,663 | +316,272 | 2.17% | 99,025,036 |
| 2017-08-28 | 2017-08-24 | 11.984 | 8,024,391 | -4,725 | 2.09% | 96,161,643 |
| 2017-08-25 | 2017-08-22 | 11.761 | 8,029,116 | +56,702 | 2.09% | 94,434,086 |
| 2017-08-24 | 2017-08-21 | 11.936 | 7,972,414 | -44,101 | 2.08% | 95,159,143 |
| 2017-08-22 | 2017-08-18 | 12.222 | 8,016,515 | +49,141 | 2.09% | 97,975,880 |
| 2017-08-21 | 2017-08-17 | 11.920 | 7,967,374 | -8,190 | 2.08% | 94,972,524 |
| 2017-08-18 | 2017-08-16 | 11.507 | 7,975,564 | +11,971 | 2.08% | 91,778,774 |
| 2017-08-16 | 2017-08-14 | 11.095 | 7,963,593 | -6,931 | 2.08% | 88,354,581 |
| 2017-08-15 | 2017-08-11 | 11.031 | 7,970,524 | +1,575 | 2.08% | 87,925,433 |
| 2017-08-14 | 2017-08-10 | 11.507 | 7,968,949 | -14,175 | 2.08% | 91,702,652 |
| 2017-08-11 | 2017-08-09 | 11.634 | 7,983,124 | +27,091 | 2.08% | 92,879,462 |
| 2017-08-10 | 2017-08-08 | 11.634 | 7,956,033 | -1,890 | 2.07% | 92,564,272 |
| 2017-08-09 | 2017-08-07 | 11.587 | 7,957,923 | +55,442 | 2.07% | 92,207,327 |
| 2017-08-08 | 2017-08-04 | 11.571 | 7,902,481 | -12,916 | 2.06% | 91,439,497 |
| 2017-08-07 | 2017-08-03 | 11.523 | 7,915,397 | +5,986 | 2.06% | 91,212,038 |
| 2017-07-31 | 2017-07-27 | 11.587 | 7,909,411 | +4,725 | 2.06% | 91,645,225 |
| 2017-07-28 | 2017-07-26 | 11.825 | 7,904,686 | -2,520 | 2.06% | 93,472,473 |
| 2017-07-26 | 2017-07-24 | 11.587 | 7,907,206 | +7,560 | 2.06% | 91,619,676 |
| 2017-07-25 | 2017-07-21 | 11.603 | 7,899,646 | +7,788,524 | 2.06% | 91,657,466 |
| 2017-07-24 | 2017-07-20 | 11.777 | 111,122 | -3,355,574 | 0.03% | 1,308,720 |
| 2017-07-21 | 2017-07-19 | 11.793 | 3,466,696 | +3,345,382 | 0.90% | 40,883,438 |
| 2017-07-19 | 2017-07-17 | 11.809 | 121,314 | -3,465 | 0.03% | 1,432,606 |
| 2017-07-18 | 2017-07-14 | 11.825 | 124,779 | -890,863 | 0.03% | 1,475,505 |
| 2017-07-17 | 2017-07-13 | 11.714 | 1,015,642 | -1,771,375 | 0.26% | 11,897,066 |
| 2017-07-14 | 2017-07-12 | 11.698 | 2,787,017 | +1,961,149 | 0.73% | 32,602,428 |
| 2017-07-13 | 2017-07-11 | 11.666 | 825,868 | -6,984,000 | 0.22% | 9,634,758 |
| 2017-07-12 | 2017-07-10 | 11.746 | 7,809,868 | +7,074,981 | 2.04% | 91,731,449 |
| 2017-07-11 | 2017-07-07 | 11.698 | 734,887 | -7,074,981 | 0.19% | 8,596,683 |
| 2017-07-10 | 2017-07-06 | 11.539 | 7,809,868 | +5,453,895 | 2.04% | 90,119,950 |
| 2017-07-07 | 2017-07-05 | 11.746 | 2,355,973 | -5,454,840 | 0.61% | 27,672,275 |
| 2017-07-06 | 2017-07-04 | 11.587 | 7,810,813 | +6,688,758 | 2.04% | 90,502,784 |
| 2017-07-05 | 2017-07-03 | 11.825 | 1,122,055 | +1,106,730 | 0.29% | 13,268,238 |
| 2017-07-04 | 2017-06-30 | 12.000 | 15,325 | -247,980 | 0.00% | 183,893 |
| 2017-07-03 | 2017-06-29 | 11.904 | 263,305 | +205,004 | 0.07% | 3,134,463 |
| 2017-06-30 | 2017-06-28 | 12.063 | 58,301 | +5,355 | 0.02% | 703,287 |
| 2017-06-29 | 2017-06-27 | 11.904 | 52,946 | +4,410 | 0.01% | 630,285 |
| 2017-06-28 | 2017-06-26 | 12.000 | 48,536 | -1,332,494 | 0.01% | 582,410 |
| 2017-06-27 | 2017-06-23 | 11.714 | 1,381,030 | +1,346,902 | 0.36% | 16,177,161 |
| 2017-06-20 | 2017-06-16 | 12.142 | 34,128 | -945 | 0.01% | 414,396 |
| 2017-06-19 | 2017-06-15 | 12.095 | 35,073 | -1,260 | 0.01% | 424,200 |
| 2017-06-16 | 2017-06-14 | 12.349 | 36,333 | +1,260 | 0.01% | 448,667 |
| 2017-06-15 | 2017-06-13 | 12.492 | 35,073 | -804,904 | 0.01% | 438,117 |
| 2017-06-13 | 2017-06-09 | 12.492 | 839,977 | +730,513 | 0.22% | 10,492,645 |
| 2017-06-12 | 2017-06-08 | 12.142 | 109,464 | +60,167 | 0.03% | 1,329,155 |
| 2017-06-09 | 2017-06-07 | 12.047 | 49,297 | -29,296 | 0.01% | 593,889 |
| 2017-06-08 | 2017-06-06 | 12.000 | 78,593 | +40,007 | 0.02% | 943,080 |
| 2017-06-07 | 2017-06-05 | 12.190 | 38,586 | +630 | 0.01% | 470,364 |
| 2017-06-06 | 2017-06-02 | 12.809 | 37,956 | -1,010,493 | 0.01% | 486,180 |
| 2017-06-05 | 2017-06-01 | 12.460 | 1,048,449 | +49,142 | 0.27% | 13,063,508 |
| 2017-06-02 | 2017-05-31 | 12.142 | 999,307 | +992,603 | 0.26% | 12,133,978 |
| 2017-06-01 | 2017-05-29 | 11.349 | 6,704 | -41,582 | 0.00% | 76,082 |
| 2017-05-31 | 2017-05-26 | 11.095 | 48,286 | -33,076 | 0.01% | 535,724 |
| 2017-05-29 | 2017-05-25 | 11.015 | 81,362 | +66,926 | 0.02% | 896,239 |
| 2017-05-26 | 2017-05-24 | 10.952 | 14,436 | -400,888 | 0.00% | 158,103 |
| 2017-05-25 | 2017-05-23 | 11.015 | 415,324 | -4,726 | 0.11% | 4,574,981 |
| 2017-05-24 | 2017-05-22 | 10.730 | 420,050 | +290,126 | 0.11% | 4,507,031 |
| 2017-05-23 | 2017-05-19 | 10.571 | 129,924 | -125,083 | 0.03% | 1,373,430 |
| 2017-05-19 | 2017-05-17 | 11.285 | 255,007 | -83,106 | 0.07% | 2,877,826 |
| 2017-05-18 | 2017-05-16 | 11.619 | 338,113 | -1,231,229 | 0.09% | 3,928,401 |
| 2017-05-17 | 2017-05-15 | 11.396 | 1,569,342 | +150,576 | 0.41% | 17,884,833 |
| 2017-05-16 | 2017-05-12 | 10.650 | 1,418,766 | +1,115,966 | 0.37% | 15,110,406 |
| 2017-05-15 | 2017-05-11 | 10.301 | 302,800 | +3,465 | 0.08% | 3,119,201 |
| 2017-05-12 | 2017-05-10 | 9.825 | 299,335 | -3,682,230 | 0.08% | 2,940,973 |
| 2017-05-11 | 2017-05-09 | 9.523 | 3,981,565 | +3,836,041 | 1.04% | 37,918,216 |
| 2017-05-10 | 2017-05-08 | 9.603 | 145,524 | +81,589 | 0.04% | 1,397,439 |
| 2017-05-09 | 2017-05-05 | 9.444 | 63,935 | -264,119 | 0.02% | 603,807 |
| 2017-05-08 | 2017-05-04 | 9.650 | 328,054 | -2,729,229 | 0.09% | 3,165,860 |
| 2017-05-05 | 2017-05-02 | 9.460 | 3,057,283 | -897,378 | 0.80% | 28,921,761 |
| 2017-05-04 | 2017-04-28 | 9.381 | 3,954,661 | +3,797,697 | 1.03% | 37,097,068 |
| 2017-05-02 | 2017-04-27 | 9.127 | 156,964 | -3,269,203 | 0.04% | 1,432,553 |
| 2017-04-28 | 2017-04-26 | 9.206 | 3,426,167 | +3,321,898 | 0.89% | 31,541,283 |
| 2017-04-27 | 2017-04-25 | 9.365 | 104,269 | +104,269 | 0.03% | 976,450 |
| 2017-04-26 | 2017-04-24 | 9.206 | 0 | -5,178 | ||
| 2017-04-25 | 2017-04-21 | 9.444 | 5,178 | -172,451 | 0.00% | 48,901 |
| 2017-04-24 | 2017-04-20 | 9.317 | 177,629 | +4,725 | 0.05% | 1,654,988 |
| 2017-04-21 | 2017-04-19 | 9.349 | 172,904 | -3,781,757 | 0.05% | 1,616,453 |
| 2017-04-20 | 2017-04-18 | 9.206 | 3,954,661 | +3,800,372 | 1.03% | 36,406,598 |
| 2017-04-19 | 2017-04-13 | 9.365 | 154,289 | -9,450 | 0.04% | 1,444,873 |
| 2017-04-18 | 2017-04-12 | 9.508 | 163,739 | +315 | 0.04% | 1,556,760 |
| 2017-04-13 | 2017-04-11 | 9.508 | 163,424 | -1,576 | 0.04% | 1,553,766 |
| 2017-04-11 | 2017-04-07 | 9.508 | 165,000 | +10,711 | 0.04% | 1,568,750 |
| 2017-04-05 | 2017-03-31 | 9.968 | 154,289 | +21,106 | 0.04% | 1,537,933 |
| 2017-04-03 | 2017-03-30 | 9.762 | 133,183 | -14,806 | 0.03% | 1,300,070 |
| 2017-03-31 | 2017-03-29 | 9.682 | 147,989 | +27,091 | 0.04% | 1,432,855 |
| 2017-03-29 | 2017-03-27 | 9.444 | 120,898 | -22,996 | 0.03% | 1,141,771 |
| 2017-03-28 | 2017-03-24 | 9.587 | 143,894 | -12,285 | 0.04% | 1,379,502 |
| 2017-03-27 | 2017-03-23 | 9.841 | 156,179 | +68,672 | 0.04% | 1,536,941 |
| 2017-03-24 | 2017-03-22 | 9.984 | 87,507 | -787,870 | 0.02% | 873,648 |
| 2017-03-23 | 2017-03-21 | 9.682 | 875,377 | +787,086 | 0.23% | 8,475,548 |
| 2017-03-22 | 2017-03-20 | 9.793 | 88,291 | +59,852 | 0.02% | 864,658 |
| 2017-03-21 | 2017-03-17 | 9.619 | 28,439 | -630 | 0.01% | 273,546 |
| 2017-03-20 | 2017-03-16 | 9.841 | 29,069 | +630 | 0.01% | 286,065 |
| 2017-03-17 | 2017-03-15 | 9.762 | 28,439 | -178,386 | 0.01% | 277,608 |
| 2017-03-16 | 2017-03-14 | 9.984 | 206,825 | -492,713 | 0.05% | 2,064,888 |
| 2017-03-15 | 2017-03-13 | 10.301 | 699,538 | -2,863,248 | 0.18% | 7,206,076 |
| 2017-03-14 | 2017-03-10 | 10.381 | 3,562,786 | +182,014 | 0.93% | 36,983,697 |
| 2017-03-13 | 2017-03-09 | 10.444 | 3,380,772 | +29,044 | 0.88% | 35,308,935 |
| 2017-03-10 | 2017-03-08 | 10.523 | 3,351,728 | +535,322 | 0.87% | 35,271,598 |
| 2017-03-09 | 2017-03-07 | 10.539 | 2,816,406 | -31,303 | 0.73% | 29,682,890 |
| 2017-03-08 | 2017-03-06 | 10.571 | 2,847,709 | +2,649,825 | 0.74% | 30,103,201 |
| 2017-03-07 | 2017-03-03 | 10.650 | 197,884 | -2,324,102 | 0.05% | 2,107,541 |
| 2017-03-06 | 2017-03-02 | 10.841 | 2,521,986 | +2,116,433 | 0.66% | 27,340,485 |
| 2017-03-03 | 2017-03-01 | 10.825 | 405,553 | -1,831,033 | 0.11% | 4,390,104 |
| 2017-03-02 | 2017-02-28 | 10.984 | 2,236,586 | +406,681 | 0.58% | 24,566,005 |
| 2017-03-01 | 2017-02-27 | 11.015 | 1,829,905 | +1,307,275 | 0.48% | 20,157,230 |
| 2017-02-28 | 2017-02-24 | 10.952 | 522,630 | -1,227,262 | 0.14% | 5,723,824 |
| 2017-02-27 | 2017-02-23 | 11.015 | 1,749,892 | -347,777 | 0.46% | 19,275,851 |
| 2017-02-24 | 2017-02-22 | 10.920 | 2,097,669 | +1,374,138 | 0.55% | 22,907,001 |
| 2017-02-23 | 2017-02-21 | 10.063 | 723,531 | +101 | 0.19% | 7,280,970 |
| 2017-02-22 | 2017-02-20 | 10.460 | 723,430 | +289,258 | 0.19% | 7,567,018 |
| 2017-02-21 | 2017-02-17 | 10.555 | 434,172 | -55,590 | 0.11% | 4,582,751 |
| 2017-02-20 | 2017-02-16 | 10.508 | 489,762 | +291,015 | 0.13% | 5,146,191 |
| 2017-02-17 | 2017-02-15 | 10.571 | 198,747 | +11,978 | 0.05% | 2,100,959 |
| 2017-02-16 | 2017-02-14 | 11.095 | 186,769 | -7,893 | 0.05% | 2,072,167 |
| 2017-02-15 | 2017-02-13 | 11.412 | 194,662 | +25,271 | 0.05% | 2,221,534 |
| 2017-02-14 | 2017-02-10 | 11.365 | 169,391 | +11,995 | 0.04% | 1,925,069 |
| 2017-02-13 | 2017-02-09 | 11.365 | 157,396 | +97,507 | 0.04% | 1,788,750 |
| 2017-02-10 | 2017-02-08 | 11.349 | 59,889 | -17,138 | 0.02% | 679,667 |
| 2017-02-09 | 2017-02-07 | 11.349 | 77,027 | -885 | 0.02% | 874,162 |
| 2017-02-08 | 2017-02-06 | 11.333 | 77,912 | +7,710 | 0.02% | 882,969 |
| 2017-02-07 | 2017-02-03 | 11.301 | 70,202 | +1,350 | 0.02% | 793,364 |
| 2017-02-06 | 2017-02-02 | 11.317 | 68,852 | -625 | 0.02% | 779,200 |
| 2017-02-03 | 2017-02-01 | 11.269 | 69,477 | -4,479 | 0.02% | 782,965 |
| 2017-02-02 | 2017-01-27 | 11.682 | 73,956 | +11,628 | 0.02% | 863,961 |
| 2017-02-01 | 2017-01-25 | 11.539 | 62,328 | +30,171 | 0.02% | 719,218 |
| 2017-01-26 | 2017-01-24 | 11.412 | 32,157 | +7,598 | 0.01% | 366,984 |
| 2017-01-25 | 2017-01-23 | 11.317 | 24,559 | +6,596 | 0.01% | 277,935 |
| 2017-01-24 | 2017-01-20 | 11.269 | 17,963 | +4,521 | 0.00% | 202,432 |
| 2017-01-23 | 2017-01-19 | 11.698 | 13,442 | +5,132 | 0.00% | 157,244 |
| 2017-01-20 | 2017-01-18 | 12.127 | 8,310 | +3,811 | 0.00% | 100,771 |
| 2017-01-19 | 2017-01-17 | 12.222 | 4,499 | -630 | 0.00% | 54,986 |
| 2017-01-18 | 2017-01-16 | 12.285 | 5,129 | +2,225 | 0.00% | 63,011 |
| 2017-01-17 | 2017-01-13 | 12.476 | 2,904 | -2,669 | 0.00% | 36,229 |
| 2017-01-16 | 2017-01-12 | 13.015 | 5,573 | -2,168 | 0.00% | 72,535 |
| 2017-01-13 | 2017-01-11 | 13.015 | 7,741 | -1,528 | 0.00% | 100,752 |
| 2017-01-12 | 2017-01-10 | 13.396 | 9,269 | -3,558 | 0.00% | 124,170 |
| 2017-01-11 | 2017-01-09 | 13.793 | 12,827 | -4,725 | 0.00% | 176,924 |
| 2017-01-10 | 2017-01-06 | 13.968 | 17,552 | -2,205 | 0.00% | 245,161 |
| 2017-01-09 | 2017-01-05 | 14.031 | 19,757 | +6,831 | 0.01% | 277,215 |
| 2017-01-05 | 2017-01-03 | 13.904 | 12,926 | -412 | 0.00% | 179,726 |
| 2017-01-03 | 2016-12-29 | 13.904 | 13,338 | +388 | 0.00% | 185,455 |
| 2016-12-30 | 2016-12-28 | 13.968 | 12,950 | +1,445 | 0.00% | 180,882 |
| 2016-12-29 | 2016-12-23 | 14.285 | 11,505 | -1,442 | 0.00% | 164,351 |
| 2016-12-28 | 2016-12-22 | 14.206 | 12,947 | +799 | 0.00% | 183,923 |
| 2016-12-23 | 2016-12-21 | 14.349 | 12,148 | -37,487 | 0.00% | 174,307 |
| 2016-12-22 | 2016-12-20 | 14.142 | 49,635 | +43,763 | 0.01% | 701,954 |
| 2016-12-21 | 2016-12-19 | 13.999 | 5,872 | +3,667 | 0.00% | 82,205 |
| 2016-12-20 | 2016-12-16 | 13.761 | 2,205 | +2,205 | 0.00% | 30,344 |
| 2016-12-19 | 2016-12-15 | 13.269 | 0 | -1,017 | ||
| 2016-12-16 | 2016-12-14 | 13.253 | 1,017 | +1,017 | 0.00% | 13,479 |
| 2016-12-15 | 2016-12-13 | 13.174 | 0 | -2,174 | ||
| 2016-12-14 | 2016-12-12 | 13.301 | 2,174 | +634 | 0.00% | 28,917 |
| 2016-12-13 | 2016-12-09 | 13.968 | 1,540 | +1,540 | 0.00% | 21,510 |
| 2016-12-12 | 2016-12-08 | 13.809 | 0 | -1,543 | ||
| 2016-12-09 | 2016-12-07 | 13.730 | 1,543 | +9 | 0.00% | 21,185 |
| 2016-12-08 | 2016-12-06 | 13.714 | 1,534 | -11,066 | 0.00% | 21,037 |
| 2016-12-07 | 2016-12-05 | 12.968 | 12,600 | +7,810 | 0.00% | 163,394 |
| 2016-12-06 | 2016-12-02 | 12.968 | 4,790 | +3,775 | 0.00% | 62,116 |
| 2016-12-01 | 2016-11-29 | 13.349 | 1,015 | -3,938 | 0.00% | 13,549 |
| 2016-11-30 | 2016-11-28 | 13.761 | 4,953 | -11,026 | 0.00% | 68,160 |
| 2016-11-29 | 2016-11-25 | 14.349 | 15,979 | -68,987 | 0.00% | 229,277 |
| 2016-11-28 | 2016-11-24 | 14.571 | 84,966 | +35,911 | 0.02% | 1,238,029 |
| 2016-11-25 | 2016-11-23 | 13.444 | 49,055 | +5,355 | 0.01% | 659,492 |
| 2016-11-24 | 2016-11-22 | 12.841 | 43,700 | +19,216 | 0.01% | 561,142 |
| 2016-11-22 | 2016-11-18 | 11.904 | 24,484 | -2,520 | 0.01% | 291,465 |
| 2016-11-21 | 2016-11-17 | 11.904 | 27,004 | -12,916 | 0.01% | 321,464 |
| 2016-11-18 | 2016-11-16 | 11.984 | 39,920 | +26,146 | 0.01% | 478,388 |
| 2016-11-17 | 2016-11-15 | 11.174 | 13,774 | +12,916 | 0.00% | 153,913 |
| 2016-11-16 | 2016-11-14 | 12.190 | 858 | +74 | 0.00% | 10,459 |
| 2016-11-15 | 2016-11-11 | 13.253 | 784 | +784 | 0.00% | 10,391 |
| 2016-11-14 | 2016-11-10 | 13.269 | 0 | -7,437 | ||
| 2016-11-11 | 2016-11-09 | 13.412 | 7,437 | -630 | 0.00% | 99,746 |
| 2016-11-10 | 2016-11-08 | 13.412 | 8,067 | +8,067 | 0.00% | 108,196 |
| 2016-11-09 | 2016-11-07 | 13.492 | 0 | -32,761 | ||
| 2016-11-08 | 2016-11-04 | 13.174 | 32,761 | -5,040 | 0.01% | 431,597 |
| 2016-11-07 | 2016-11-03 | 13.555 | 37,801 | +1,260 | 0.01% | 512,394 |
| 2016-11-03 | 2016-11-01 | 14.269 | 36,541 | -2,835 | 0.01% | 521,414 |
| 2016-10-26 | 2016-10-24 | 15.476 | 39,376 | +16,381 | 0.01% | 609,367 |
| 2016-10-25 | 2016-10-20 | 15.238 | 22,995 | +5,429 | 0.01% | 350,387 |
| 2016-10-24 | 2016-10-19 | 15.079 | 17,566 | +5,902 | 0.00% | 264,874 |
| 2016-10-20 | 2016-10-18 | 14.555 | 11,664 | +1,190 | 0.00% | 169,770 |
| 2016-10-19 | 2016-10-17 | 13.492 | 10,474 | +4,489 | 0.00% | 141,310 |
| 2016-10-17 | 2016-10-13 | 14.174 | 5,985 | +5,985 | 0.00% | 84,832 |
| 2016-10-14 | 2016-10-12 | 14.571 | 0 | -14,118 | ||
| 2016-10-13 | 2016-10-11 | 15.158 | 14,118 | -569,259 | 0.00% | 214,003 |
| 2016-10-12 | 2016-10-07 | 15.936 | 583,377 | -47,580 | 0.15% | 9,296,637 |
| 2016-10-11 | 2016-10-06 | 16.190 | 630,957 | 0.16% | 10,215,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy