History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 25,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 3.520 | 25,000 | +0 | 0.00% | 88,000 |
| 2025-10-10 | 2025-10-08 | 3.480 | 25,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 3.500 | 25,000 | +0 | 0.00% | 87,500 |
| 2025-10-08 | 2025-10-03 | 3.500 | 25,000 | +0 | 0.00% | 87,500 |
| 2025-10-06 | 2025-10-02 | 3.510 | 25,000 | +0 | 0.00% | 87,750 |
| 2025-10-03 | 2025-09-30 | 3.510 | 25,000 | +0 | 0.00% | 87,750 |
| 2025-10-02 | 2025-09-29 | 3.510 | 25,000 | -7,000 | 0.00% | 87,750 |
| 2025-06-23 | 2025-06-19 | 3.550 | 32,000 | -2,500 | 0.01% | 113,600 |
| 2025-06-20 | 2025-06-18 | 3.550 | 34,500 | -500 | 0.01% | 122,475 |
| 2025-05-26 | 2025-05-22 | 3.410 | 35,000 | +500 | 0.01% | 119,350 |
| 2025-04-22 | 2025-04-16 | 3.490 | 34,500 | +1,000 | 0.01% | 120,405 |
| 2025-04-17 | 2025-04-15 | 3.530 | 33,500 | -20,000 | 0.01% | 118,255 |
| 2025-04-16 | 2025-04-14 | 3.570 | 53,500 | -5,500 | 0.01% | 190,995 |
| 2025-04-15 | 2025-04-11 | 3.560 | 59,000 | -11,000 | 0.01% | 210,040 |
| 2025-04-14 | 2025-04-10 | 3.490 | 70,000 | -15,500 | 0.01% | 244,300 |
| 2025-04-10 | 2025-04-08 | 3.480 | 85,500 | -13,500 | 0.01% | 297,540 |
| 2025-04-07 | 2025-04-02 | 3.550 | 99,000 | +65,000 | 0.02% | 351,450 |
| 2025-04-01 | 2025-03-28 | 3.600 | 34,000 | -14,000 | 0.01% | 122,400 |
| 2025-03-31 | 2025-03-27 | 3.560 | 48,000 | -41,500 | 0.01% | 170,880 |
| 2025-03-28 | 2025-03-26 | 3.560 | 89,500 | +55,500 | 0.01% | 318,620 |
| 2025-03-26 | 2025-03-24 | 3.520 | 34,000 | -60,000 | 0.01% | 119,680 |
| 2025-03-25 | 2025-03-21 | 3.530 | 94,000 | -2,000 | 0.02% | 331,820 |
| 2025-03-24 | 2025-03-20 | 3.520 | 96,000 | +60,000 | 0.02% | 337,920 |
| 2025-03-21 | 2025-03-19 | 3.330 | 36,000 | -98,000 | 0.01% | 119,880 |
| 2025-03-19 | 2025-03-17 | 3.330 | 134,000 | -18,000 | 0.02% | 446,220 |
| 2025-03-18 | 2025-03-14 | 3.350 | 152,000 | -5,000 | 0.03% | 509,200 |
| 2025-03-17 | 2025-03-13 | 3.330 | 157,000 | +23,000 | 0.03% | 522,810 |
| 2025-03-11 | 2025-03-07 | 3.380 | 134,000 | -42,000 | 0.02% | 452,920 |
| 2025-03-10 | 2025-03-06 | 3.360 | 176,000 | +12,000 | 0.03% | 591,360 |
| 2025-03-07 | 2025-03-05 | 3.380 | 164,000 | +3,000 | 0.03% | 554,320 |
| 2025-03-06 | 2025-03-04 | 3.420 | 161,000 | +27,000 | 0.03% | 550,620 |
| 2025-02-28 | 2025-02-26 | 3.360 | 134,000 | -52,000 | 0.02% | 450,240 |
| 2025-02-26 | 2025-02-24 | 3.330 | 186,000 | -7,000 | 0.03% | 619,380 |
| 2025-02-25 | 2025-02-21 | 3.320 | 193,000 | +59,000 | 0.03% | 640,760 |
| 2025-02-24 | 2025-02-20 | 3.330 | 134,000 | -5,000 | 0.02% | 446,220 |
| 2025-02-20 | 2025-02-18 | 3.320 | 139,000 | +5,000 | 0.02% | 461,480 |
| 2025-02-12 | 2025-02-10 | 3.300 | 134,000 | -51,500 | 0.02% | 442,200 |
| 2025-02-11 | 2025-02-07 | 3.330 | 185,500 | +26,500 | 0.03% | 617,715 |
| 2025-02-10 | 2025-02-06 | 3.330 | 159,000 | -25,000 | 0.03% | 529,470 |
| 2025-02-07 | 2025-02-05 | 3.350 | 184,000 | -5,000 | 0.03% | 616,400 |
| 2025-02-06 | 2025-02-04 | 3.320 | 189,000 | +1,500 | 0.03% | 627,480 |
| 2025-02-05 | 2025-02-03 | 3.280 | 187,500 | +53,500 | 0.03% | 615,000 |
| 2025-01-17 | 2025-01-15 | 3.340 | 134,000 | -55,000 | 0.02% | 447,560 |
| 2025-01-16 | 2025-01-14 | 3.330 | 189,000 | +55,000 | 0.03% | 629,370 |
| 2025-01-14 | 2025-01-10 | 3.320 | 134,000 | -52,000 | 0.02% | 444,880 |
| 2025-01-13 | 2025-01-09 | 3.250 | 186,000 | +8,000 | 0.03% | 604,500 |
| 2025-01-09 | 2025-01-07 | 3.330 | 178,000 | +44,000 | 0.03% | 592,740 |
| 2024-12-19 | 2024-12-17 | 3.330 | 134,000 | +6,000 | 0.02% | 446,220 |
| 2024-12-18 | 2024-12-16 | 3.330 | 128,000 | -44,000 | 0.02% | 426,240 |
| 2024-12-17 | 2024-12-13 | 3.330 | 172,000 | +45,000 | 0.03% | 572,760 |
| 2024-12-12 | 2024-12-10 | 3.330 | 127,000 | -15,000 | 0.02% | 422,910 |
| 2024-12-11 | 2024-12-09 | 3.330 | 142,000 | +15,000 | 0.02% | 472,860 |
| 2024-12-09 | 2024-12-05 | 3.360 | 127,000 | -53,500 | 0.02% | 426,720 |
| 2024-12-06 | 2024-12-04 | 3.360 | 180,500 | -5,000 | 0.03% | 606,480 |
| 2024-12-04 | 2024-12-02 | 3.250 | 185,500 | +58,500 | 0.03% | 602,875 |
| 2024-11-27 | 2024-11-25 | 3.320 | 127,000 | -55,000 | 0.02% | 421,640 |
| 2024-11-26 | 2024-11-22 | 3.300 | 182,000 | +55,000 | 0.03% | 600,600 |
| 2024-11-15 | 2024-11-13 | 3.430 | 127,000 | -61,000 | 0.02% | 435,610 |
| 2024-11-14 | 2024-11-12 | 3.430 | 188,000 | -45,500 | 0.03% | 644,840 |
| 2024-11-13 | 2024-11-11 | 3.450 | 233,500 | -13,000 | 0.04% | 805,575 |
| 2024-11-12 | 2024-11-08 | 3.410 | 246,500 | +58,500 | 0.04% | 840,565 |
| 2024-10-22 | 2024-10-18 | 3.640 | 188,000 | -21,000 | 0.03% | 684,320 |
| 2024-10-21 | 2024-10-17 | 3.640 | 209,000 | -39,000 | 0.03% | 760,760 |
| 2024-10-14 | 2024-10-09 | 3.470 | 248,000 | +60,000 | 0.04% | 860,560 |
| 2024-10-08 | 2024-10-04 | 3.550 | 188,000 | +2,000 | 0.03% | 667,400 |
| 2024-09-30 | 2024-09-26 | 3.440 | 186,000 | -81,000 | 0.03% | 639,840 |
| 2024-09-25 | 2024-09-23 | 3.483 | 267,000 | +6,361 | 0.04% | 929,954 |
| 2024-09-20 | 2024-09-17 | 3.401 | 260,639 | +79,070 | 0.04% | 886,439 |
| 2024-09-12 | 2024-09-10 | 3.391 | 181,569 | -19,523 | 0.03% | 615,660 |
| 2024-09-11 | 2024-09-09 | 3.381 | 201,092 | +19,523 | 0.03% | 679,798 |
| 2024-08-13 | 2024-08-09 | 3.452 | 181,569 | -65,404 | 0.03% | 626,820 |
| 2024-08-08 | 2024-08-06 | 3.391 | 246,973 | +65,404 | 0.04% | 837,431 |
| 2024-07-29 | 2024-07-25 | 3.411 | 181,569 | -60,523 | 0.03% | 619,380 |
| 2024-07-26 | 2024-07-24 | 3.381 | 242,092 | +60,523 | 0.04% | 818,400 |
| 2024-07-22 | 2024-07-18 | 3.391 | 181,569 | -67,844 | 0.03% | 615,660 |
| 2024-07-19 | 2024-07-17 | 3.329 | 249,413 | +67,844 | 0.04% | 830,374 |
| 2024-07-10 | 2024-07-08 | 3.411 | 181,569 | -81,999 | 0.03% | 619,380 |
| 2024-07-04 | 2024-07-02 | 3.401 | 263,568 | +81,999 | 0.04% | 896,401 |
| 2024-06-25 | 2024-06-21 | 3.442 | 181,569 | -83,951 | 0.03% | 624,960 |
| 2024-06-24 | 2024-06-20 | 3.411 | 265,520 | +81,511 | 0.04% | 905,760 |
| 2024-06-21 | 2024-06-19 | 3.411 | 184,009 | +2,440 | 0.03% | 627,704 |
| 2024-06-19 | 2024-06-17 | 3.432 | 181,569 | -78,094 | 0.03% | 623,100 |
| 2024-06-14 | 2024-06-12 | 3.411 | 259,663 | +78,094 | 0.04% | 885,780 |
| 2024-06-12 | 2024-06-07 | 3.432 | 181,569 | -76,630 | 0.03% | 623,100 |
| 2024-06-06 | 2024-06-04 | 3.452 | 258,199 | +76,630 | 0.04% | 891,366 |
| 2024-05-29 | 2024-05-27 | 3.432 | 181,569 | -68,332 | 0.03% | 623,100 |
| 2024-05-28 | 2024-05-24 | 3.432 | 249,901 | +68,332 | 0.04% | 857,599 |
| 2024-05-16 | 2024-05-13 | 3.442 | 181,569 | -88,344 | 0.03% | 624,960 |
| 2024-05-14 | 2024-05-10 | 3.452 | 269,913 | -488 | 0.05% | 931,805 |
| 2024-05-13 | 2024-05-09 | 3.442 | 270,401 | +88,832 | 0.05% | 930,720 |
| 2024-05-09 | 2024-05-07 | 3.432 | 181,569 | -87,856 | 0.03% | 623,100 |
| 2024-05-06 | 2024-05-02 | 3.422 | 269,425 | +87,856 | 0.05% | 921,841 |
| 2024-04-19 | 2024-04-17 | 3.381 | 181,569 | -48,809 | 0.03% | 613,800 |
| 2024-04-18 | 2024-04-16 | 3.381 | 230,378 | +46,857 | 0.04% | 778,801 |
| 2024-04-17 | 2024-04-15 | 3.381 | 183,521 | -71,261 | 0.03% | 620,399 |
| 2024-04-12 | 2024-04-10 | 3.360 | 254,782 | +73,213 | 0.04% | 856,079 |
| 2024-03-18 | 2024-03-14 | 3.462 | 181,569 | -83,463 | 0.03% | 628,680 |
| 2024-03-15 | 2024-03-13 | 3.442 | 265,032 | +83,463 | 0.04% | 912,240 |
| 2024-03-14 | 2024-03-12 | 3.452 | 181,569 | -81,511 | 0.03% | 626,820 |
| 2024-03-13 | 2024-03-11 | 3.381 | 263,080 | +10,738 | 0.04% | 889,351 |
| 2024-03-12 | 2024-03-08 | 3.360 | 252,342 | +7,810 | 0.04% | 847,881 |
| 2024-03-11 | 2024-03-07 | 3.329 | 244,532 | +62,963 | 0.04% | 814,124 |
| 2024-03-07 | 2024-03-05 | 3.329 | 181,569 | -83,951 | 0.03% | 604,500 |
| 2024-03-06 | 2024-03-04 | 3.350 | 265,520 | -3,905 | 0.04% | 889,440 |
| 2024-03-05 | 2024-03-01 | 3.340 | 269,425 | +87,856 | 0.05% | 899,761 |
| 2024-02-22 | 2024-02-20 | 3.503 | 181,569 | -75,654 | 0.03% | 636,120 |
| 2024-02-21 | 2024-02-19 | 3.483 | 257,223 | +75,654 | 0.04% | 895,901 |
| 2024-02-08 | 2024-02-06 | 3.575 | 181,569 | -63,451 | 0.03% | 649,140 |
| 2024-02-07 | 2024-02-05 | 3.370 | 245,020 | +63,451 | 0.04% | 825,789 |
| 2024-01-31 | 2024-01-29 | 3.422 | 181,569 | -73,701 | 0.03% | 621,240 |
| 2024-01-30 | 2024-01-26 | 3.360 | 255,270 | +73,701 | 0.04% | 857,719 |
| 2024-01-22 | 2024-01-18 | 3.411 | 181,569 | -63,451 | 0.03% | 619,380 |
| 2024-01-19 | 2024-01-17 | 3.299 | 245,020 | +63,451 | 0.04% | 808,219 |
| 2024-01-10 | 2024-01-08 | 3.411 | 181,569 | -68,332 | 0.03% | 619,380 |
| 2024-01-09 | 2024-01-05 | 3.329 | 249,901 | +68,332 | 0.04% | 831,999 |
| 2024-01-08 | 2024-01-04 | 3.411 | 181,569 | -81,999 | 0.03% | 619,380 |
| 2024-01-05 | 2024-01-03 | 3.350 | 263,568 | -1,952 | 0.04% | 882,901 |
| 2024-01-04 | 2024-01-02 | 3.309 | 265,520 | +83,951 | 0.04% | 878,560 |
| 2023-12-28 | 2023-12-22 | 3.360 | 181,569 | -29,773 | 0.03% | 610,080 |
| 2023-12-27 | 2023-12-21 | 3.370 | 211,342 | +29,773 | 0.04% | 712,284 |
| 2023-12-20 | 2023-12-18 | 3.432 | 181,569 | -88,344 | 0.03% | 623,100 |
| 2023-12-13 | 2023-12-11 | 3.467 | 269,913 | -488 | 0.05% | 935,846 |
| 2023-12-12 | 2023-12-08 | 3.436 | 270,401 | +6,760 | 0.05% | 929,015 |
| 2023-12-08 | 2023-12-06 | 3.404 | 263,641 | +19,035 | 0.05% | 897,480 |
| 2023-12-06 | 2023-12-04 | 3.341 | 244,606 | +67,576 | 0.04% | 817,262 |
| 2023-11-30 | 2023-11-28 | 3.415 | 177,030 | -77,093 | 0.03% | 604,501 |
| 2023-11-29 | 2023-11-27 | 3.436 | 254,123 | +77,093 | 0.04% | 873,089 |
| 2023-11-10 | 2023-11-08 | 3.446 | 177,030 | -72,810 | 0.03% | 610,081 |
| 2023-11-07 | 2023-11-03 | 3.425 | 249,840 | +72,810 | 0.04% | 855,749 |
| 2023-10-27 | 2023-10-25 | 3.446 | 177,030 | -57,106 | 0.03% | 610,081 |
| 2023-10-26 | 2023-10-24 | 3.415 | 234,136 | +57,106 | 0.04% | 799,500 |
| 2023-10-17 | 2023-10-13 | 3.415 | 177,030 | -84,232 | 0.03% | 604,501 |
| 2023-10-16 | 2023-10-12 | 3.394 | 261,262 | +84,232 | 0.05% | 886,637 |
| 2023-10-13 | 2023-10-11 | 3.457 | 177,030 | -78,521 | 0.03% | 611,941 |
| 2023-10-12 | 2023-10-10 | 3.467 | 255,551 | -1,428 | 0.04% | 886,050 |
| 2023-10-11 | 2023-10-09 | 3.415 | 256,979 | +79,949 | 0.04% | 877,501 |
| 2023-10-03 | 2023-09-28 | 3.415 | 177,030 | -11,421 | 0.03% | 604,501 |
| 2023-09-29 | 2023-09-27 | 3.320 | 188,451 | +11,421 | 0.03% | 625,680 |
| 2023-09-25 | 2023-09-21 | 3.541 | 177,030 | -85,659 | 0.03% | 626,821 |
| 2023-09-20 | 2023-09-18 | 3.626 | 262,689 | +6,169 | 0.05% | 952,489 |
| 2023-09-14 | 2023-09-12 | 3.572 | 256,520 | +4,647 | 0.05% | 916,320 |
| 2023-09-07 | 2023-09-05 | 3.497 | 251,873 | +74,354 | 0.04% | 880,751 |
| 2023-09-06 | 2023-09-04 | 3.497 | 177,519 | +4,647 | 0.03% | 620,749 |
| 2023-08-30 | 2023-08-28 | 3.508 | 172,872 | -51,118 | 0.03% | 606,360 |
| 2023-08-29 | 2023-08-25 | 3.497 | 223,990 | +46,471 | 0.04% | 783,249 |
| 2023-08-28 | 2023-08-24 | 3.497 | 177,519 | +4,647 | 0.03% | 620,749 |
| 2023-08-25 | 2023-08-23 | 3.497 | 172,872 | -81,789 | 0.03% | 604,500 |
| 2023-08-24 | 2023-08-22 | 3.497 | 254,661 | -1,394 | 0.05% | 890,500 |
| 2023-08-23 | 2023-08-21 | 3.400 | 256,055 | +77,606 | 0.05% | 870,579 |
| 2023-08-22 | 2023-08-18 | 3.497 | 178,449 | +5,577 | 0.03% | 624,001 |
| 2023-08-18 | 2023-08-16 | 3.518 | 172,872 | -78,536 | 0.03% | 608,220 |
| 2023-08-17 | 2023-08-15 | 3.497 | 251,408 | +9,294 | 0.04% | 879,125 |
| 2023-08-16 | 2023-08-14 | 3.497 | 242,114 | +69,242 | 0.04% | 846,625 |
| 2023-08-10 | 2023-08-08 | 3.690 | 172,872 | -81,324 | 0.03% | 637,980 |
| 2023-08-09 | 2023-08-07 | 3.615 | 254,196 | -1,859 | 0.05% | 918,959 |
| 2023-08-08 | 2023-08-04 | 3.551 | 256,055 | +19,518 | 0.05% | 909,149 |
| 2023-08-07 | 2023-08-03 | 3.497 | 236,537 | +63,665 | 0.04% | 827,124 |
| 2023-08-01 | 2023-07-28 | 3.551 | 172,872 | -88,295 | 0.03% | 613,800 |
| 2023-07-31 | 2023-07-27 | 3.529 | 261,167 | +16,265 | 0.05% | 921,680 |
| 2023-07-28 | 2023-07-26 | 3.497 | 244,902 | +72,030 | 0.04% | 856,374 |
| 2023-07-27 | 2023-07-25 | 3.594 | 172,872 | -65,060 | 0.03% | 621,240 |
| 2023-07-26 | 2023-07-24 | 3.594 | 237,932 | +65,060 | 0.04% | 855,042 |
| 2023-07-10 | 2023-07-06 | 3.680 | 172,872 | -84,113 | 0.03% | 636,120 |
| 2023-07-06 | 2023-07-04 | 3.561 | 256,985 | +84,113 | 0.05% | 915,216 |
| 2023-06-30 | 2023-06-28 | 3.626 | 172,872 | -71,565 | 0.03% | 626,820 |
| 2023-06-29 | 2023-06-27 | 3.572 | 244,437 | +35,318 | 0.04% | 873,158 |
| 2023-06-28 | 2023-06-26 | 3.529 | 209,119 | -465 | 0.04% | 737,998 |
| 2023-06-27 | 2023-06-23 | 3.626 | 209,584 | +36,712 | 0.04% | 759,934 |
| 2023-06-23 | 2023-06-20 | 3.798 | 172,872 | -93,872 | 0.03% | 656,580 |
| 2023-06-20 | 2023-06-16 | 3.583 | 266,744 | +65,989 | 0.05% | 955,712 |
| 2023-06-19 | 2023-06-15 | 3.604 | 200,755 | -57,159 | 0.04% | 723,601 |
| 2023-06-15 | 2023-06-13 | 3.572 | 257,914 | -4,647 | 0.05% | 921,300 |
| 2023-06-13 | 2023-06-09 | 3.508 | 262,561 | +61,806 | 0.05% | 920,950 |
| 2023-06-09 | 2023-06-07 | 3.572 | 200,755 | -4,647 | 0.04% | 717,121 |
| 2023-06-08 | 2023-06-06 | 3.497 | 205,402 | +4,647 | 0.04% | 718,251 |
| 2023-06-07 | 2023-06-05 | 3.518 | 200,755 | -95,265 | 0.04% | 706,321 |
| 2023-06-06 | 2023-06-02 | 3.497 | 296,020 | +88,759 | 0.05% | 1,035,124 |
| 2023-06-05 | 2023-06-01 | 3.497 | 207,261 | +6,506 | 0.04% | 724,751 |
| 2023-05-30 | 2023-05-25 | 3.518 | 200,755 | -72,494 | 0.04% | 706,321 |
| 2023-05-29 | 2023-05-24 | 3.497 | 273,249 | +18,588 | 0.05% | 955,498 |
| 2023-05-25 | 2023-05-23 | 3.497 | 254,661 | +53,906 | 0.05% | 890,500 |
| 2023-05-23 | 2023-05-19 | 3.497 | 200,755 | -9,294 | 0.04% | 702,001 |
| 2023-05-19 | 2023-05-17 | 3.497 | 210,049 | +9,294 | 0.04% | 734,500 |
| 2023-05-16 | 2023-05-12 | 3.540 | 200,755 | -86,900 | 0.04% | 710,641 |
| 2023-05-15 | 2023-05-11 | 3.508 | 287,655 | +86,900 | 0.05% | 1,008,968 |
| 2023-05-12 | 2023-05-10 | 3.529 | 200,755 | -27,882 | 0.04% | 708,481 |
| 2023-05-11 | 2023-05-09 | 3.497 | 228,637 | +27,882 | 0.04% | 799,499 |
| 2023-05-10 | 2023-05-08 | 3.561 | 200,755 | -53,441 | 0.04% | 714,961 |
| 2023-05-09 | 2023-05-05 | 3.540 | 254,196 | +34,853 | 0.05% | 899,814 |
| 2023-05-08 | 2023-05-04 | 3.540 | 219,343 | +18,588 | 0.04% | 776,440 |
| 2023-05-02 | 2023-04-27 | 3.594 | 200,755 | -53,906 | 0.04% | 721,441 |
| 2023-04-28 | 2023-04-26 | 3.594 | 254,661 | -30,671 | 0.05% | 915,160 |
| 2023-04-27 | 2023-04-25 | 3.594 | 285,332 | -11,153 | 0.05% | 1,025,380 |
| 2023-04-24 | 2023-04-20 | 3.389 | 296,485 | +41,824 | 0.05% | 1,004,850 |
| 2023-04-21 | 2023-04-19 | 3.518 | 254,661 | +63,200 | 0.05% | 895,980 |
| 2023-04-19 | 2023-04-17 | 3.508 | 191,461 | -37,641 | 0.03% | 671,562 |
| 2023-04-18 | 2023-04-14 | 3.551 | 229,102 | -12,082 | 0.04% | 813,450 |
| 2023-04-17 | 2023-04-13 | 3.551 | 241,184 | +1,394 | 0.04% | 856,348 |
| 2023-04-14 | 2023-04-12 | 3.561 | 239,790 | +48,329 | 0.04% | 853,979 |
| 2023-04-12 | 2023-04-06 | 3.594 | 191,461 | -79,930 | 0.03% | 688,042 |
| 2023-04-11 | 2023-04-04 | 3.604 | 271,391 | -6,970 | 0.05% | 978,201 |
| 2023-04-06 | 2023-04-03 | 3.572 | 278,361 | +105,024 | 0.05% | 994,339 |
| 2023-03-30 | 2023-03-28 | 3.615 | 173,337 | -1,859 | 0.03% | 626,641 |
| 2023-03-29 | 2023-03-27 | 3.497 | 175,196 | -73,889 | 0.03% | 612,626 |
| 2023-03-28 | 2023-03-24 | 3.551 | 249,085 | +76,213 | 0.04% | 884,402 |
| 2023-03-17 | 2023-03-15 | 3.658 | 172,872 | -49,724 | 0.03% | 632,400 |
| 2023-03-16 | 2023-03-14 | 3.583 | 222,596 | +49,724 | 0.04% | 797,535 |
| 2023-03-15 | 2023-03-13 | 3.658 | 172,872 | -47,401 | 0.03% | 632,400 |
| 2023-03-14 | 2023-03-10 | 3.723 | 220,273 | +47,401 | 0.04% | 820,022 |
| 2023-03-10 | 2023-03-08 | 3.863 | 172,872 | -66,918 | 0.03% | 667,740 |
| 2023-03-09 | 2023-03-07 | 3.863 | 239,790 | +66,918 | 0.04% | 926,219 |
| 2023-03-08 | 2023-03-06 | 3.863 | 172,872 | -465 | 0.03% | 667,740 |
| 2023-03-06 | 2023-03-02 | 3.916 | 173,337 | +1,859 | 0.03% | 678,861 |
| 2023-03-02 | 2023-02-28 | 3.841 | 171,478 | -46,936 | 0.03% | 658,665 |
| 2023-02-27 | 2023-02-23 | 3.970 | 218,414 | +46,936 | 0.04% | 867,151 |
| 2023-02-21 | 2023-02-17 | 3.970 | 171,478 | -47,865 | 0.03% | 680,805 |
| 2023-02-20 | 2023-02-16 | 3.949 | 219,343 | +48,330 | 0.04% | 866,120 |
| 2023-02-14 | 2023-02-10 | 3.981 | 171,013 | -83,648 | 0.03% | 680,799 |
| 2023-02-10 | 2023-02-08 | 4.024 | 254,661 | -1,394 | 0.05% | 1,024,760 |
| 2023-02-08 | 2023-02-06 | 3.916 | 256,055 | +3,717 | 0.05% | 1,002,819 |
| 2023-02-03 | 2023-02-01 | 4.002 | 252,338 | +79,466 | 0.04% | 1,009,982 |
| 2023-02-01 | 2023-01-30 | 3.927 | 172,872 | -87,830 | 0.03% | 678,900 |
| 2023-01-31 | 2023-01-27 | 3.841 | 260,702 | +88,295 | 0.05% | 1,001,384 |
| 2023-01-16 | 2023-01-12 | 3.658 | 172,407 | -69,242 | 0.03% | 630,699 |
| 2023-01-10 | 2023-01-06 | 3.658 | 241,649 | +69,706 | 0.04% | 883,999 |
| 2023-01-09 | 2023-01-05 | 3.518 | 171,943 | +930 | 0.03% | 604,951 |
| 2022-12-16 | 2022-12-14 | 3.551 | 171,013 | -38,106 | 0.03% | 607,199 |
| 2022-12-13 | 2022-12-09 | 3.721 | 209,119 | +1,858 | 0.04% | 778,118 |
| 2022-12-12 | 2022-12-08 | 3.677 | 207,261 | +5,293 | 0.04% | 762,051 |
| 2022-12-09 | 2022-12-07 | 3.699 | 201,968 | +906 | 0.04% | 747,050 |
| 2022-12-08 | 2022-12-06 | 3.644 | 201,062 | +34,416 | 0.04% | 732,598 |
| 2022-09-26 | 2022-09-22 | 3.511 | 166,646 | -15,850 | 0.03% | 585,119 |
| 2022-09-20 | 2022-09-16 | 3.747 | 182,496 | +6,101 | 0.03% | 683,780 |
| 2022-09-14 | 2022-09-09 | 3.667 | 176,395 | +14,007 | 0.03% | 646,815 |
| 2022-09-08 | 2022-09-06 | 3.655 | 162,388 | +1,313 | 0.03% | 593,599 |
| 2022-08-23 | 2022-08-19 | 3.827 | 161,075 | -33,703 | 0.03% | 616,399 |
| 2022-08-19 | 2022-08-17 | 3.667 | 194,778 | +33,703 | 0.04% | 714,223 |
| 2022-08-08 | 2022-08-04 | 3.713 | 161,075 | -40,707 | 0.03% | 597,999 |
| 2022-08-05 | 2022-08-03 | 3.633 | 201,782 | +40,707 | 0.04% | 732,991 |
| 2022-07-22 | 2022-07-20 | 3.884 | 161,075 | -63,905 | 0.03% | 625,599 |
| 2022-07-19 | 2022-07-15 | 3.827 | 224,980 | +63,905 | 0.04% | 860,950 |
| 2022-07-04 | 2022-06-29 | 3.998 | 161,075 | -12,256 | 0.03% | 643,999 |
| 2022-06-28 | 2022-06-24 | 3.884 | 173,331 | -70,033 | 0.03% | 673,200 |
| 2022-06-23 | 2022-06-21 | 3.667 | 243,364 | +70,033 | 0.05% | 892,381 |
| 2022-06-17 | 2022-06-15 | 3.758 | 173,331 | -66,969 | 0.03% | 651,420 |
| 2022-06-15 | 2022-06-13 | 3.724 | 240,300 | +66,969 | 0.05% | 894,871 |
| 2022-05-31 | 2022-05-27 | 3.633 | 173,331 | -38,956 | 0.03% | 629,640 |
| 2022-05-30 | 2022-05-26 | 3.575 | 212,287 | +38,956 | 0.04% | 759,026 |
| 2022-05-23 | 2022-05-19 | 3.667 | 173,331 | -27,575 | 0.03% | 635,580 |
| 2022-05-19 | 2022-05-17 | 3.587 | 200,906 | +27,575 | 0.04% | 720,629 |
| 2022-05-13 | 2022-05-11 | 3.564 | 173,331 | -18,821 | 0.03% | 617,760 |
| 2022-05-12 | 2022-05-10 | 3.655 | 192,152 | +18,821 | 0.04% | 702,399 |
| 2022-05-11 | 2022-05-06 | 3.644 | 173,331 | -28,888 | 0.03% | 631,620 |
| 2022-05-10 | 2022-05-05 | 3.564 | 202,219 | +28,888 | 0.04% | 720,718 |
| 2022-04-25 | 2022-04-21 | 3.758 | 173,331 | -29,326 | 0.03% | 651,420 |
| 2022-04-21 | 2022-04-19 | 3.644 | 202,657 | +29,326 | 0.04% | 738,484 |
| 2022-04-14 | 2022-04-12 | 3.644 | 173,331 | -18,821 | 0.03% | 631,620 |
| 2022-04-13 | 2022-04-11 | 3.598 | 192,152 | +18,821 | 0.04% | 691,424 |
| 2022-04-12 | 2022-04-08 | 3.598 | 173,331 | -15,320 | 0.03% | 623,700 |
| 2022-04-11 | 2022-04-07 | 3.541 | 188,651 | -8,316 | 0.04% | 668,051 |
| 2022-04-08 | 2022-04-06 | 3.541 | 196,967 | +23,636 | 0.04% | 697,500 |
| 2022-03-15 | 2022-03-11 | 3.598 | 173,331 | -26,262 | 0.03% | 623,700 |
| 2022-03-10 | 2022-03-08 | 3.575 | 199,593 | +26,262 | 0.04% | 713,639 |
| 2022-03-02 | 2022-02-28 | 3.861 | 173,331 | -72,221 | 0.03% | 669,240 |
| 2022-03-01 | 2022-02-25 | 3.941 | 245,552 | +72,221 | 0.05% | 967,724 |
| 2022-02-28 | 2022-02-24 | 3.895 | 173,331 | -98,921 | 0.03% | 675,180 |
| 2022-02-24 | 2022-02-22 | 3.793 | 272,252 | +98,921 | 0.05% | 1,032,519 |
| 2022-02-17 | 2022-02-15 | 3.987 | 173,331 | -99,359 | 0.03% | 691,020 |
| 2022-02-15 | 2022-02-11 | 3.770 | 272,690 | +99,359 | 0.05% | 1,027,951 |
| 2022-02-07 | 2022-01-31 | 3.884 | 173,331 | -106,362 | 0.03% | 673,200 |
| 2022-01-28 | 2022-01-26 | 3.713 | 279,693 | +106,362 | 0.05% | 1,038,375 |
| 2022-01-25 | 2022-01-21 | 3.815 | 173,331 | -76,598 | 0.03% | 661,320 |
| 2022-01-24 | 2022-01-20 | 3.770 | 249,929 | +76,598 | 0.05% | 942,149 |
| 2022-01-14 | 2022-01-12 | 3.804 | 173,331 | -60,841 | 0.03% | 659,340 |
| 2022-01-13 | 2022-01-11 | 3.747 | 234,172 | +60,841 | 0.04% | 877,401 |
| 2021-12-23 | 2021-12-21 | 3.872 | 173,331 | -87,103 | 0.03% | 671,220 |
| 2021-12-22 | 2021-12-20 | 3.781 | 260,434 | +87,103 | 0.05% | 984,725 |
| 2021-12-13 | 2021-12-09 | 4.044 | 173,331 | -122,995 | 0.03% | 700,920 |
| 2021-12-09 | 2021-12-07 | 4.013 | 296,326 | +8,673 | 0.06% | 1,189,086 |
| 2021-12-08 | 2021-12-06 | 3.919 | 287,653 | +17,420 | 0.06% | 1,127,204 |
| 2021-12-07 | 2021-12-03 | 3.789 | 270,233 | +67,983 | 0.05% | 1,023,961 |
| 2021-12-06 | 2021-12-02 | 3.895 | 202,250 | +25,494 | 0.04% | 787,782 |
| 2021-12-03 | 2021-12-01 | 3.930 | 176,756 | +20,395 | 0.03% | 694,720 |
| 2021-12-01 | 2021-11-29 | 4.460 | 156,361 | -101,975 | 0.03% | 697,360 |
| 2021-11-30 | 2021-11-26 | 4.001 | 258,336 | +4,249 | 0.05% | 1,033,602 |
| 2021-11-29 | 2021-11-25 | 3.883 | 254,087 | +97,726 | 0.05% | 986,701 |
| 2021-11-23 | 2021-11-19 | 4.072 | 156,361 | -90,927 | 0.03% | 636,640 |
| 2021-11-19 | 2021-11-17 | 3.966 | 247,288 | +90,927 | 0.05% | 980,669 |
| 2021-11-16 | 2021-11-12 | 3.919 | 156,361 | -72,232 | 0.03% | 612,720 |
| 2021-11-15 | 2021-11-11 | 3.977 | 228,593 | +72,232 | 0.04% | 909,220 |
| 2021-11-11 | 2021-11-09 | 3.919 | 156,361 | -68,833 | 0.03% | 612,720 |
| 2021-11-10 | 2021-11-08 | 3.977 | 225,194 | +68,833 | 0.04% | 895,700 |
| 2021-11-08 | 2021-11-04 | 4.013 | 156,361 | -62,884 | 0.03% | 627,440 |
| 2021-11-05 | 2021-11-03 | 4.001 | 219,245 | +62,884 | 0.04% | 877,199 |
| 2021-11-02 | 2021-10-29 | 4.036 | 156,361 | -74,356 | 0.03% | 631,120 |
| 2021-11-01 | 2021-10-28 | 3.966 | 230,717 | +74,356 | 0.04% | 914,953 |
| 2021-10-25 | 2021-10-21 | 3.872 | 156,361 | -82,854 | 0.03% | 605,360 |
| 2021-10-22 | 2021-10-20 | 3.848 | 239,215 | +82,854 | 0.05% | 920,504 |
| 2021-10-20 | 2021-10-18 | 3.895 | 156,361 | -67,983 | 0.03% | 609,040 |
| 2021-10-19 | 2021-10-15 | 3.883 | 224,344 | +67,983 | 0.04% | 871,200 |
| 2021-10-15 | 2021-10-11 | 3.848 | 156,361 | -59,910 | 0.03% | 601,680 |
| 2021-10-12 | 2021-10-08 | 3.848 | 216,271 | +425 | 0.04% | 832,215 |
| 2021-10-08 | 2021-10-06 | 3.836 | 215,846 | -13,172 | 0.04% | 828,039 |
| 2021-10-06 | 2021-10-04 | 3.824 | 229,018 | +72,657 | 0.04% | 875,875 |
| 2021-09-27 | 2021-09-23 | 4.330 | 156,361 | -63,309 | 0.03% | 677,120 |
| 2021-09-21 | 2021-09-17 | 4.587 | 219,670 | +7,224 | 0.04% | 1,007,682 |
| 2021-09-20 | 2021-09-16 | 4.417 | 212,446 | +1,232 | 0.04% | 938,353 |
| 2021-09-16 | 2021-09-14 | 4.429 | 211,214 | +1,233 | 0.04% | 935,482 |
| 2021-09-15 | 2021-09-13 | 4.356 | 209,981 | +2,055 | 0.04% | 914,691 |
| 2021-09-10 | 2021-09-08 | 4.088 | 207,926 | +30,408 | 0.04% | 850,079 |
| 2021-09-09 | 2021-09-07 | 4.052 | 177,518 | +26,299 | 0.04% | 719,280 |
| 2021-08-30 | 2021-08-26 | 4.222 | 151,219 | -41,503 | 0.03% | 638,480 |
| 2021-08-27 | 2021-08-25 | 4.088 | 192,722 | +1,644 | 0.04% | 787,920 |
| 2021-08-26 | 2021-08-24 | 3.918 | 191,078 | +14,382 | 0.04% | 748,648 |
| 2021-08-25 | 2021-08-23 | 3.894 | 176,696 | +2,876 | 0.04% | 687,999 |
| 2021-08-24 | 2021-08-20 | 3.930 | 173,820 | +26,710 | 0.03% | 683,146 |
| 2021-08-20 | 2021-08-18 | 4.283 | 147,110 | -8,218 | 0.03% | 630,081 |
| 2021-08-11 | 2021-08-09 | 4.733 | 155,328 | -47,667 | 0.03% | 735,209 |
| 2021-08-10 | 2021-08-06 | 4.575 | 202,995 | +23,833 | 0.04% | 928,719 |
| 2021-08-09 | 2021-08-05 | 4.745 | 179,162 | -411 | 0.04% | 850,201 |
| 2021-08-06 | 2021-08-04 | 4.770 | 179,573 | +24,245 | 0.04% | 856,522 |
| 2021-07-29 | 2021-07-27 | 4.685 | 155,328 | -74,377 | 0.03% | 727,649 |
| 2021-07-28 | 2021-07-26 | 4.867 | 229,705 | +6,164 | 0.05% | 1,118,000 |
| 2021-07-27 | 2021-07-23 | 4.879 | 223,541 | +68,213 | 0.04% | 1,090,719 |
| 2021-07-22 | 2021-07-20 | 4.989 | 155,328 | -120,811 | 0.03% | 774,899 |
| 2021-07-21 | 2021-07-19 | 5.110 | 276,139 | +112,592 | 0.06% | 1,411,199 |
| 2021-07-16 | 2021-07-14 | 5.816 | 163,547 | -47,256 | 0.03% | 951,222 |
| 2021-07-15 | 2021-07-13 | 6.035 | 210,803 | -6,163 | 0.04% | 1,272,242 |
| 2021-07-14 | 2021-07-12 | 5.938 | 216,966 | +53,419 | 0.04% | 1,288,317 |
| 2021-07-09 | 2021-07-07 | 5.999 | 163,547 | +8,219 | 0.03% | 981,072 |
| 2021-07-08 | 2021-07-06 | 6.437 | 155,328 | -64,926 | 0.03% | 999,808 |
| 2021-07-07 | 2021-07-05 | 6.704 | 220,254 | +3,288 | 0.04% | 1,476,681 |
| 2021-07-06 | 2021-07-02 | 6.072 | 216,966 | +10,273 | 0.04% | 1,317,357 |
| 2021-07-05 | 2021-06-30 | 5.743 | 206,693 | +57,118 | 0.04% | 1,187,077 |
| 2021-07-02 | 2021-06-29 | 5.670 | 149,575 | +2,465 | 0.03% | 848,118 |
| 2021-06-29 | 2021-06-25 | 5.305 | 147,110 | -52,598 | 0.03% | 780,441 |
| 2021-06-28 | 2021-06-24 | 5.135 | 199,708 | +5,753 | 0.04% | 1,025,461 |
| 2021-06-25 | 2021-06-23 | 5.037 | 193,955 | +46,845 | 0.04% | 977,041 |
| 2021-06-21 | 2021-06-17 | 5.110 | 147,110 | -79,308 | 0.03% | 751,801 |
| 2021-06-18 | 2021-06-16 | 5.110 | 226,418 | +79,308 | 0.05% | 1,157,102 |
| 2021-06-16 | 2021-06-11 | 5.074 | 147,110 | -23,011 | 0.03% | 746,431 |
| 2021-06-15 | 2021-06-10 | 5.062 | 170,121 | +23,011 | 0.03% | 861,118 |
| 2021-06-08 | 2021-06-04 | 5.329 | 147,110 | -53,831 | 0.03% | 784,021 |
| 2021-06-07 | 2021-06-03 | 5.378 | 200,941 | +53,831 | 0.04% | 1,080,692 |
| 2021-05-31 | 2021-05-27 | 5.488 | 147,110 | -40,270 | 0.03% | 807,291 |
| 2021-05-28 | 2021-05-26 | 5.366 | 187,380 | +40,270 | 0.04% | 1,005,479 |
| 2021-05-27 | 2021-05-25 | 5.390 | 147,110 | -44,379 | 0.03% | 792,971 |
| 2021-05-26 | 2021-05-24 | 5.256 | 191,489 | +44,379 | 0.04% | 1,006,558 |
| 2021-05-25 | 2021-05-21 | 5.269 | 147,110 | -35,339 | 0.03% | 775,071 |
| 2021-05-24 | 2021-05-20 | 5.110 | 182,449 | +35,339 | 0.04% | 932,400 |
| 2021-05-18 | 2021-05-14 | 5.098 | 147,110 | -30,408 | 0.03% | 750,011 |
| 2021-05-17 | 2021-05-13 | 5.110 | 177,518 | +30,408 | 0.04% | 907,200 |
| 2021-05-14 | 2021-05-12 | 5.098 | 147,110 | -16,437 | 0.03% | 750,011 |
| 2021-05-13 | 2021-05-11 | 5.098 | 163,547 | +19,725 | 0.03% | 833,812 |
| 2021-05-04 | 2021-04-30 | 5.220 | 143,822 | -96,978 | 0.03% | 750,748 |
| 2021-05-03 | 2021-04-29 | 5.232 | 240,800 | +96,978 | 0.05% | 1,259,900 |
| 2021-04-29 | 2021-04-27 | 5.500 | 143,822 | -90,814 | 0.03% | 790,997 |
| 2021-04-26 | 2021-04-22 | 5.500 | 234,636 | +90,814 | 0.05% | 1,290,459 |
| 2021-04-21 | 2021-04-19 | 5.573 | 143,822 | +4,109 | 0.03% | 801,497 |
| 2021-04-19 | 2021-04-15 | 5.536 | 139,713 | +5,342 | 0.03% | 773,499 |
| 2021-04-13 | 2021-04-09 | 5.889 | 134,371 | -41,092 | 0.03% | 791,338 |
| 2021-04-12 | 2021-04-08 | 6.753 | 175,463 | +41,092 | 0.04% | 1,184,922 |
| 2021-04-09 | 2021-04-07 | 6.996 | 134,371 | -80,130 | 0.03% | 940,123 |
| 2021-04-08 | 2021-04-01 | 6.996 | 214,501 | +80,130 | 0.04% | 1,500,750 |
| 2021-03-26 | 2021-03-24 | 7.240 | 134,371 | -58,351 | 0.03% | 972,823 |
| 2021-03-25 | 2021-03-23 | 7.155 | 192,722 | +58,351 | 0.04% | 1,378,859 |
| 2021-03-17 | 2021-03-15 | 7.301 | 134,371 | -16,437 | 0.03% | 980,998 |
| 2021-03-16 | 2021-03-12 | 7.276 | 150,808 | +16,437 | 0.03% | 1,097,329 |
| 2021-03-15 | 2021-03-11 | 7.349 | 134,371 | -65,748 | 0.03% | 987,538 |
| 2021-03-12 | 2021-03-10 | 7.215 | 200,119 | +65,748 | 0.04% | 1,443,957 |
| 2021-03-03 | 2021-03-01 | 7.362 | 134,371 | -822 | 0.03% | 989,173 |
| 2021-03-02 | 2021-02-26 | 7.544 | 135,193 | -4,931 | 0.03% | 1,019,899 |
| 2021-03-01 | 2021-02-25 | 7.301 | 140,124 | +5,753 | 0.03% | 1,022,999 |
| 2021-02-18 | 2021-02-16 | 8.274 | 134,371 | -57,529 | 0.03% | 1,111,798 |
| 2021-02-17 | 2021-02-11 | 7.933 | 191,900 | -81,774 | 0.04% | 1,522,418 |
| 2021-02-10 | 2021-02-08 | 7.057 | 273,674 | +4,931 | 0.05% | 1,931,403 |
| 2021-02-09 | 2021-02-05 | 6.668 | 268,743 | +94,512 | 0.05% | 1,791,963 |
| 2021-02-08 | 2021-02-04 | 6.510 | 174,231 | +26,299 | 0.04% | 1,134,202 |
| 2021-02-05 | 2021-02-03 | 6.449 | 147,932 | +14,383 | 0.03% | 954,002 |
| 2021-02-04 | 2021-02-02 | 6.498 | 133,549 | -4,110 | 0.03% | 867,747 |
| 2021-02-03 | 2021-02-01 | 6.571 | 137,659 | +5,342 | 0.03% | 904,502 |
| 2021-01-29 | 2021-01-27 | 6.388 | 132,317 | -411 | 0.03% | 845,252 |
| 2021-01-28 | 2021-01-26 | 6.352 | 132,728 | +411 | 0.03% | 843,033 |
| 2021-01-27 | 2021-01-25 | 6.656 | 132,317 | -42,325 | 0.03% | 880,672 |
| 2021-01-26 | 2021-01-22 | 6.510 | 174,642 | -41,503 | 0.04% | 1,136,878 |
| 2021-01-25 | 2021-01-21 | 6.595 | 216,145 | +10,273 | 0.04% | 1,425,462 |
| 2021-01-22 | 2021-01-20 | 6.558 | 205,872 | -30,408 | 0.04% | 1,350,198 |
| 2021-01-21 | 2021-01-19 | 6.595 | 236,280 | +103,963 | 0.05% | 1,558,251 |
| 2021-01-19 | 2021-01-15 | 6.449 | 132,317 | -64,925 | 0.03% | 853,302 |
| 2021-01-18 | 2021-01-14 | 6.449 | 197,242 | +40,270 | 0.04% | 1,271,998 |
| 2021-01-15 | 2021-01-13 | 6.510 | 156,972 | -41,092 | 0.03% | 1,021,850 |
| 2021-01-14 | 2021-01-12 | 6.145 | 198,064 | +2,055 | 0.04% | 1,217,049 |
| 2021-01-13 | 2021-01-11 | 6.327 | 196,009 | +63,692 | 0.04% | 1,240,197 |
| 2021-01-12 | 2021-01-08 | 6.327 | 132,317 | -56,707 | 0.03% | 837,202 |
| 2021-01-11 | 2021-01-07 | 6.206 | 189,024 | +1,233 | 0.04% | 1,173,001 |
| 2021-01-08 | 2021-01-06 | 6.169 | 187,791 | +34,928 | 0.04% | 1,158,495 |
| 2021-01-07 | 2021-01-05 | 6.181 | 152,863 | -16,848 | 0.03% | 944,882 |
| 2021-01-06 | 2021-01-04 | 6.230 | 169,711 | +37,394 | 0.03% | 1,057,283 |
| 2021-01-05 | 2020-12-31 | 6.181 | 132,317 | -81,362 | 0.03% | 817,882 |
| 2020-12-30 | 2020-12-28 | 5.841 | 213,679 | +81,362 | 0.04% | 1,247,999 |
| 2020-12-29 | 2020-12-24 | 5.646 | 132,317 | -83,417 | 0.03% | 747,042 |
| 2020-12-28 | 2020-12-22 | 5.196 | 215,734 | +81,363 | 0.04% | 1,120,876 |
| 2020-12-23 | 2020-12-21 | 5.634 | 134,371 | +2,054 | 0.03% | 757,003 |
| 2020-12-22 | 2020-12-18 | 5.877 | 132,317 | -78,897 | 0.03% | 777,632 |
| 2020-12-21 | 2020-12-17 | 5.780 | 211,214 | +8,219 | 0.04% | 1,220,752 |
| 2020-12-18 | 2020-12-16 | 5.609 | 202,995 | +69,856 | 0.04% | 1,138,669 |
| 2020-12-17 | 2020-12-15 | 5.427 | 133,139 | +822 | 0.03% | 722,523 |
| 2020-12-16 | 2020-12-14 | 5.658 | 132,317 | -71,500 | 0.03% | 748,652 |
| 2020-12-14 | 2020-12-10 | 5.354 | 203,817 | +1,644 | 0.04% | 1,091,200 |
| 2020-12-11 | 2020-12-09 | 5.432 | 202,173 | +59,172 | 0.04% | 1,098,275 |
| 2020-12-10 | 2020-12-08 | 5.432 | 143,001 | +12,477 | 0.03% | 776,832 |
| 2020-12-09 | 2020-12-07 | 5.607 | 130,524 | +1,602 | 0.03% | 731,872 |
| 2020-12-07 | 2020-12-03 | 5.807 | 128,922 | -25,224 | 0.03% | 748,650 |
| 2020-12-03 | 2020-12-01 | 5.620 | 154,146 | +25,224 | 0.03% | 866,250 |
| 2020-12-01 | 2020-11-27 | 5.170 | 128,922 | -52,049 | 0.03% | 666,540 |
| 2020-11-27 | 2020-11-25 | 5.370 | 180,971 | +8,007 | 0.04% | 971,798 |
| 2020-11-26 | 2020-11-24 | 5.120 | 172,964 | -12,011 | 0.04% | 885,601 |
| 2020-11-25 | 2020-11-23 | 4.621 | 184,975 | +7,607 | 0.04% | 854,699 |
| 2020-11-24 | 2020-11-20 | 4.458 | 177,368 | +48,446 | 0.04% | 790,755 |
| 2020-11-23 | 2020-11-19 | 4.508 | 128,922 | -6,807 | 0.03% | 581,210 |
| 2020-11-20 | 2020-11-18 | 4.558 | 135,729 | +6,807 | 0.03% | 618,677 |
| 2020-11-17 | 2020-11-13 | 4.408 | 128,922 | -3,203 | 0.03% | 568,330 |
| 2020-11-10 | 2020-11-06 | 4.408 | 132,125 | -67,264 | 0.03% | 582,450 |
| 2020-11-09 | 2020-11-05 | 4.433 | 199,389 | +66,463 | 0.04% | 883,951 |
| 2020-10-28 | 2020-10-23 | 4.271 | 132,926 | -44,842 | 0.03% | 567,721 |
| 2020-10-27 | 2020-10-22 | 4.308 | 177,768 | +44,842 | 0.04% | 765,899 |
| 2020-10-19 | 2020-10-15 | 4.371 | 132,926 | -68,064 | 0.03% | 581,001 |
| 2020-10-16 | 2020-10-14 | 4.371 | 200,990 | +68,064 | 0.04% | 878,499 |
| 2020-10-12 | 2020-10-08 | 4.371 | 132,926 | -57,254 | 0.03% | 581,001 |
| 2020-10-09 | 2020-10-07 | 4.333 | 190,180 | +57,254 | 0.04% | 824,125 |
| 2020-09-24 | 2020-09-22 | 4.471 | 132,926 | -32,030 | 0.03% | 594,281 |
| 2020-09-23 | 2020-09-21 | 4.308 | 164,956 | +32,030 | 0.03% | 710,699 |
| 2020-09-17 | 2020-09-15 | 4.471 | 132,926 | -56,854 | 0.03% | 594,281 |
| 2020-09-15 | 2020-09-11 | 4.225 | 189,780 | +56,854 | 0.04% | 801,842 |
| 2020-09-14 | 2020-09-10 | 4.290 | 132,926 | +4,451 | 0.03% | 570,215 |
| 2020-09-11 | 2020-09-09 | 4.328 | 128,475 | -54,176 | 0.03% | 556,101 |
| 2020-09-10 | 2020-09-08 | 4.522 | 182,651 | +12,770 | 0.04% | 826,001 |
| 2020-09-09 | 2020-09-07 | 4.458 | 169,881 | +41,406 | 0.04% | 757,276 |
| 2020-09-07 | 2020-09-03 | 4.600 | 128,475 | -41,019 | 0.03% | 590,961 |
| 2020-09-03 | 2020-09-01 | 4.445 | 169,494 | +41,019 | 0.04% | 753,361 |
| 2020-08-31 | 2020-08-27 | 4.716 | 128,475 | -39,084 | 0.03% | 605,902 |
| 2020-08-27 | 2020-08-25 | 4.613 | 167,559 | +39,084 | 0.04% | 772,906 |
| 2020-08-25 | 2020-08-21 | 4.664 | 128,475 | -39,471 | 0.03% | 599,262 |
| 2020-08-24 | 2020-08-20 | 4.587 | 167,946 | +39,471 | 0.04% | 770,351 |
| 2020-08-18 | 2020-08-14 | 4.626 | 128,475 | -45,275 | 0.03% | 594,282 |
| 2020-08-17 | 2020-08-13 | 4.975 | 173,750 | +23,218 | 0.04% | 864,323 |
| 2020-08-14 | 2020-08-12 | 4.548 | 150,532 | +45,276 | 0.03% | 684,640 |
| 2020-08-12 | 2020-08-10 | 4.328 | 105,256 | -150,145 | 0.02% | 455,598 |
| 2020-08-10 | 2020-08-06 | 4.199 | 255,401 | -167,172 | 0.05% | 1,072,498 |
| 2020-08-07 | 2020-08-05 | 4.303 | 422,573 | -54,176 | 0.09% | 1,818,179 |
| 2020-08-06 | 2020-08-04 | 4.161 | 476,749 | +54,176 | 0.10% | 1,983,518 |
| 2020-08-03 | 2020-07-30 | 4.303 | 422,573 | +30,957 | 0.09% | 1,818,179 |
| 2020-07-31 | 2020-07-29 | 4.316 | 391,616 | -80,103 | 0.08% | 1,690,042 |
| 2020-07-30 | 2020-07-28 | 4.199 | 471,719 | +49,146 | 0.10% | 1,980,876 |
| 2020-07-23 | 2020-07-21 | 4.522 | 422,573 | -51,855 | 0.09% | 1,910,999 |
| 2020-07-21 | 2020-07-17 | 4.587 | 474,428 | +51,855 | 0.10% | 2,176,152 |
| 2020-07-17 | 2020-07-15 | 4.716 | 422,573 | -27,088 | 0.09% | 1,992,898 |
| 2020-07-16 | 2020-07-14 | 4.600 | 449,661 | -63,077 | 0.10% | 2,068,358 |
| 2020-07-15 | 2020-07-13 | 4.548 | 512,738 | +32,119 | 0.11% | 2,332,001 |
| 2020-07-13 | 2020-07-09 | 4.703 | 480,619 | -47,598 | 0.10% | 2,260,439 |
| 2020-07-10 | 2020-07-08 | 4.574 | 528,217 | -15,479 | 0.11% | 2,416,052 |
| 2020-07-09 | 2020-07-07 | 4.522 | 543,696 | +32,119 | 0.12% | 2,458,752 |
| 2020-07-07 | 2020-07-03 | 4.380 | 511,577 | -27,475 | 0.11% | 2,240,791 |
| 2020-07-06 | 2020-07-02 | 4.264 | 539,052 | +27,475 | 0.12% | 2,298,451 |
| 2020-06-29 | 2020-06-24 | 4.290 | 511,577 | -27,088 | 0.11% | 2,194,521 |
| 2020-06-26 | 2020-06-23 | 4.135 | 538,665 | +27,088 | 0.11% | 2,227,200 |
| 2020-06-19 | 2020-06-17 | 4.264 | 511,577 | -23,218 | 0.11% | 2,181,301 |
| 2020-06-18 | 2020-06-16 | 4.393 | 534,795 | +23,218 | 0.11% | 2,349,399 |
| 2020-06-15 | 2020-06-11 | 4.354 | 511,577 | -23,218 | 0.11% | 2,227,571 |
| 2020-06-09 | 2020-06-05 | 4.367 | 534,795 | +23,218 | 0.11% | 2,335,579 |
| 2020-05-08 | 2020-05-06 | 4.845 | 511,577 | -25,540 | 0.11% | 2,478,751 |
| 2020-05-06 | 2020-05-04 | 4.845 | 537,117 | +25,540 | 0.11% | 2,602,500 |
| 2020-04-27 | 2020-04-23 | 5.220 | 511,577 | -23,218 | 0.11% | 2,670,441 |
| 2020-04-23 | 2020-04-21 | 5.091 | 534,795 | +23,218 | 0.11% | 2,722,539 |
| 2020-04-20 | 2020-04-16 | 5.259 | 511,577 | -20,122 | 0.11% | 2,690,271 |
| 2020-04-17 | 2020-04-15 | 5.117 | 531,699 | +20,122 | 0.11% | 2,720,518 |
| 2020-04-15 | 2020-04-09 | 5.310 | 511,577 | -18,961 | 0.11% | 2,716,711 |
| 2020-04-14 | 2020-04-08 | 5.194 | 530,538 | +18,961 | 0.11% | 2,755,707 |
| 2020-04-07 | 2020-04-03 | 5.388 | 511,577 | -12,770 | 0.11% | 2,756,371 |
| 2020-04-06 | 2020-04-02 | 5.168 | 524,347 | +12,770 | 0.11% | 2,710,000 |
| 2020-04-03 | 2020-04-01 | 5.168 | 511,577 | -12,383 | 0.11% | 2,644,001 |
| 2020-04-02 | 2020-03-31 | 5.168 | 523,960 | +12,383 | 0.11% | 2,708,000 |
| 2020-03-27 | 2020-03-25 | 5.168 | 511,577 | -11,609 | 0.11% | 2,644,001 |
| 2020-03-26 | 2020-03-24 | 5.168 | 523,186 | +11,609 | 0.11% | 2,704,000 |
| 2020-03-13 | 2020-03-11 | 5.944 | 511,577 | -4,644 | 0.11% | 3,040,601 |
| 2020-03-12 | 2020-03-10 | 5.801 | 516,221 | +4,644 | 0.11% | 2,994,833 |
| 2020-03-06 | 2020-03-04 | 5.789 | 511,577 | -774 | 0.11% | 2,961,281 |
| 2020-03-05 | 2020-03-03 | 5.814 | 512,351 | +774 | 0.11% | 2,979,001 |
| 2020-02-25 | 2020-02-21 | 6.047 | 511,577 | -49,919 | 0.11% | 3,093,481 |
| 2020-02-24 | 2020-02-20 | 5.698 | 561,496 | +2,709 | 0.12% | 3,199,454 |
| 2020-02-19 | 2020-02-17 | 5.362 | 558,787 | +47,210 | 0.12% | 2,996,298 |
| 2020-01-23 | 2020-01-21 | 7.184 | 511,577 | -23,992 | 0.11% | 3,675,161 |
| 2020-01-22 | 2020-01-20 | 6.990 | 535,569 | +22,057 | 0.11% | 3,743,719 |
| 2020-01-20 | 2020-01-16 | 7.171 | 513,512 | -21,283 | 0.11% | 3,682,427 |
| 2020-01-17 | 2020-01-15 | 7.158 | 534,795 | +18,961 | 0.11% | 3,828,139 |
| 2020-01-09 | 2020-01-07 | 7.429 | 515,834 | +2,322 | 0.11% | 3,832,378 |
| 2020-01-07 | 2020-01-03 | 6.913 | 513,512 | -1,161 | 0.11% | 3,549,727 |
| 2019-12-27 | 2019-12-20 | 7.365 | 514,673 | -38,697 | 0.11% | 3,790,503 |
| 2019-12-20 | 2019-12-18 | 7.300 | 553,370 | +38,697 | 0.12% | 4,039,751 |
| 2019-12-18 | 2019-12-16 | 7.533 | 514,673 | +3,096 | 0.11% | 3,876,953 |
| 2019-12-13 | 2019-12-11 | 7.429 | 511,577 | -34,053 | 0.11% | 3,800,751 |
| 2019-12-11 | 2019-12-09 | 7.751 | 545,630 | +10,813 | 0.12% | 4,229,211 |
| 2019-12-10 | 2019-12-06 | 7.777 | 534,817 | +33,378 | 0.12% | 4,159,499 |
| 2019-12-02 | 2019-11-28 | 9.069 | 501,439 | -28,827 | 0.11% | 4,547,684 |
| 2019-11-29 | 2019-11-27 | 9.162 | 530,266 | +28,827 | 0.11% | 4,858,054 |
| 2019-11-27 | 2019-11-25 | 9.359 | 501,439 | -26,171 | 0.11% | 4,693,104 |
| 2019-11-26 | 2019-11-22 | 9.399 | 527,610 | +26,171 | 0.11% | 4,958,911 |
| 2019-11-21 | 2019-11-19 | 9.359 | 501,439 | -25,792 | 0.11% | 4,693,104 |
| 2019-11-20 | 2019-11-18 | 8.964 | 527,231 | +25,792 | 0.11% | 4,725,999 |
| 2019-11-18 | 2019-11-14 | 9.293 | 501,439 | -23,516 | 0.11% | 4,660,054 |
| 2019-11-15 | 2019-11-13 | 9.122 | 524,955 | +23,516 | 0.11% | 4,788,637 |
| 2019-11-13 | 2019-11-11 | 8.990 | 501,439 | -26,930 | 0.11% | 4,508,024 |
| 2019-11-12 | 2019-11-08 | 9.227 | 528,369 | -22,379 | 0.11% | 4,875,500 |
| 2019-11-08 | 2019-11-06 | 8.964 | 550,748 | +45,896 | 0.12% | 4,936,801 |
| 2019-11-07 | 2019-11-05 | 8.964 | 504,852 | +6,827 | 0.11% | 4,525,398 |
| 2019-11-05 | 2019-11-01 | 9.135 | 498,025 | -17,068 | 0.11% | 4,549,547 |
| 2019-11-04 | 2019-10-31 | 9.293 | 515,093 | +32,240 | 0.11% | 4,786,946 |
| 2019-11-01 | 2019-10-30 | 8.779 | 482,853 | +69,792 | 0.10% | 4,239,093 |
| 2019-10-31 | 2019-10-29 | 8.542 | 413,061 | +144,135 | 0.09% | 3,528,361 |
| 2019-10-30 | 2019-10-28 | 8.463 | 268,926 | +112,653 | 0.06% | 2,275,892 |
| 2019-10-29 | 2019-10-25 | 8.463 | 156,273 | +83,068 | 0.03% | 1,322,521 |
| 2019-10-11 | 2019-10-09 | 8.740 | 73,205 | -15,552 | 0.02% | 639,791 |
| 2019-10-10 | 2019-10-08 | 8.977 | 88,757 | +15,552 | 0.02% | 796,771 |
| 2019-10-08 | 2019-10-03 | 9.017 | 73,205 | -15,173 | 0.02% | 660,056 |
| 2019-10-04 | 2019-10-02 | 8.858 | 88,378 | +15,173 | 0.02% | 782,884 |
| 2019-09-27 | 2019-09-25 | 9.201 | 73,205 | -12,897 | 0.02% | 673,566 |
| 2019-09-26 | 2019-09-24 | 8.832 | 86,102 | +12,897 | 0.02% | 760,452 |
| 2019-09-24 | 2019-09-20 | 8.964 | 73,205 | -19,724 | 0.02% | 656,196 |
| 2019-09-20 | 2019-09-18 | 8.951 | 92,929 | +19,724 | 0.02% | 831,773 |
| 2019-09-19 | 2019-09-17 | 9.214 | 73,205 | -18,586 | 0.02% | 674,531 |
| 2019-09-18 | 2019-09-16 | 9.082 | 91,791 | +18,586 | 0.02% | 833,687 |
| 2019-09-17 | 2019-09-13 | 9.247 | 73,205 | -17,828 | 0.02% | 676,957 |
| 2019-09-16 | 2019-09-12 | 8.845 | 91,033 | +1,624 | 0.02% | 805,166 |
| 2019-09-13 | 2019-09-11 | 8.697 | 89,409 | +17,509 | 0.02% | 777,602 |
| 2019-09-11 | 2019-09-09 | 8.845 | 71,900 | -16,391 | 0.02% | 635,939 |
| 2019-09-10 | 2019-09-06 | 8.845 | 88,291 | +16,391 | 0.02% | 780,913 |
| 2019-09-05 | 2019-09-03 | 8.858 | 71,900 | -15,274 | 0.02% | 636,904 |
| 2019-09-04 | 2019-09-02 | 8.872 | 87,174 | +15,274 | 0.02% | 773,374 |
| 2019-09-03 | 2019-08-30 | 8.845 | 71,900 | -14,156 | 0.02% | 635,939 |
| 2019-09-02 | 2019-08-29 | 8.818 | 86,056 | +14,156 | 0.02% | 758,835 |
| 2019-08-30 | 2019-08-28 | 8.751 | 71,900 | -13,411 | 0.02% | 629,184 |
| 2019-08-29 | 2019-08-27 | 8.496 | 85,311 | +13,411 | 0.02% | 724,786 |
| 2019-08-19 | 2019-08-15 | 10.028 | 71,900 | +6,465 | 0.02% | 721,030 |
| 2019-08-08 | 2019-08-06 | 9.778 | 65,435 | -10,172 | 0.02% | 639,792 |
| 2019-08-07 | 2019-08-05 | 9.748 | 75,607 | +10,172 | 0.02% | 737,019 |
| 2019-07-26 | 2019-07-24 | 10.559 | 65,435 | -7,798 | 0.02% | 690,937 |
| 2019-07-25 | 2019-07-23 | 10.544 | 73,233 | +7,798 | 0.02% | 772,197 |
| 2019-07-23 | 2019-07-19 | 11.002 | 65,435 | -6,781 | 0.02% | 719,887 |
| 2019-07-19 | 2019-07-17 | 10.603 | 72,216 | +6,781 | 0.02% | 765,734 |
| 2019-05-28 | 2019-05-24 | 11.355 | 65,435 | -5,086 | 0.02% | 743,047 |
| 2019-05-27 | 2019-05-23 | 10.898 | 70,521 | -339 | 0.02% | 768,561 |
| 2019-05-24 | 2019-05-22 | 10.544 | 70,860 | +2,373 | 0.02% | 747,176 |
| 2019-05-23 | 2019-05-21 | 10.766 | 68,487 | +2,713 | 0.02% | 737,304 |
| 2019-05-06 | 2019-05-02 | 11.503 | 65,774 | +339 | 0.02% | 756,596 |
| 2019-02-08 | 2019-01-31 | 11.724 | 65,435 | -1,017 | 0.02% | 767,172 |
| 2019-01-29 | 2019-01-25 | 11.488 | 66,452 | +1,017 | 0.02% | 763,415 |
| 2018-12-10 | 2018-12-06 | 11.979 | 65,435 | +990 | 0.02% | 783,865 |
| 2018-09-14 | 2018-09-12 | 11.326 | 64,445 | +1,994 | 0.02% | 729,928 |
| 2018-08-24 | 2018-08-22 | 12.176 | 62,451 | -971 | 0.02% | 760,418 |
| 2018-08-17 | 2018-08-15 | 10.894 | 63,422 | +971 | 0.02% | 690,901 |
| 2018-06-21 | 2018-06-19 | 12.902 | 62,451 | -3,236 | 0.02% | 805,773 |
| 2018-06-19 | 2018-06-14 | 13.443 | 65,687 | +3,236 | 0.02% | 883,051 |
| 2018-06-07 | 2018-06-05 | 15.019 | 62,451 | -6,472 | 0.02% | 937,978 |
| 2018-06-05 | 2018-06-01 | 15.282 | 68,923 | +6,472 | 0.02% | 1,053,289 |
| 2018-04-13 | 2018-04-11 | 13.551 | 62,451 | -1,294 | 0.02% | 846,303 |
| 2018-03-09 | 2018-03-07 | 13.660 | 63,745 | -6,472 | 0.02% | 870,734 |
| 2018-03-06 | 2018-03-02 | 13.613 | 70,217 | -14,885 | 0.02% | 955,884 |
| 2018-02-26 | 2018-02-22 | 13.490 | 85,102 | +21,357 | 0.02% | 1,147,998 |
| 2018-02-22 | 2018-02-20 | 13.521 | 63,745 | -25,240 | 0.02% | 861,869 |
| 2018-02-06 | 2018-02-02 | 13.212 | 88,985 | -971 | 0.02% | 1,175,628 |
| 2018-02-02 | 2018-01-31 | 13.289 | 89,956 | -970 | 0.02% | 1,195,406 |
| 2018-02-01 | 2018-01-30 | 13.103 | 90,926 | -3,236 | 0.02% | 1,191,436 |
| 2018-01-31 | 2018-01-29 | 13.536 | 94,162 | -27,828 | 0.02% | 1,274,579 |
| 2018-01-12 | 2018-01-10 | 12.284 | 121,990 | +20,062 | 0.03% | 1,498,574 |
| 2018-01-10 | 2018-01-08 | 11.975 | 101,928 | +1,941 | 0.03% | 1,220,625 |
| 2018-01-08 | 2018-01-04 | 11.944 | 99,987 | +24,593 | 0.03% | 1,194,291 |
| 2018-01-05 | 2018-01-03 | 12.593 | 75,394 | -6,472 | 0.02% | 949,470 |
| 2018-01-04 | 2018-01-02 | 12.362 | 81,866 | +12,943 | 0.02% | 1,012,000 |
| 2017-11-24 | 2017-11-22 | 12.964 | 68,923 | -2,588 | 0.02% | 893,538 |
| 2017-11-16 | 2017-11-14 | 12.362 | 71,511 | +6,471 | 0.02% | 883,995 |
| 2017-11-15 | 2017-11-13 | 12.671 | 65,040 | +22,004 | 0.02% | 824,103 |
| 2017-10-10 | 2017-10-06 | 12.207 | 43,036 | -2,913 | 0.01% | 525,347 |
| 2017-09-19 | 2017-09-15 | 12.269 | 45,949 | +1,217 | 0.01% | 563,765 |
| 2017-09-18 | 2017-09-14 | 12.015 | 44,732 | -6,300 | 0.01% | 537,473 |
| 2017-09-01 | 2017-08-30 | 10.714 | 51,032 | +1,890 | 0.01% | 546,751 |
| 2017-08-21 | 2017-08-17 | 11.920 | 49,142 | -4,095 | 0.01% | 585,781 |
| 2017-07-24 | 2017-07-20 | 11.777 | 53,237 | -630 | 0.01% | 626,990 |
| 2017-07-17 | 2017-07-13 | 11.714 | 53,867 | -3,780 | 0.01% | 630,989 |
| 2017-06-19 | 2017-06-15 | 12.095 | 57,647 | +630 | 0.02% | 697,228 |
| 2017-06-06 | 2017-06-02 | 12.809 | 57,017 | +3,780 | 0.01% | 730,333 |
| 2017-03-21 | 2017-03-17 | 9.619 | 53,237 | -315 | 0.01% | 512,070 |
| 2017-03-17 | 2017-03-15 | 9.762 | 53,552 | -2,835 | 0.01% | 522,750 |
| 2017-03-14 | 2017-03-10 | 10.381 | 56,387 | +2,205 | 0.01% | 585,328 |
| 2017-02-27 | 2017-02-23 | 11.015 | 54,182 | -1,890 | 0.01% | 596,839 |
| 2017-02-21 | 2017-02-17 | 10.555 | 56,072 | +6,300 | 0.01% | 591,848 |
| 2017-02-16 | 2017-02-14 | 11.095 | 49,772 | +1,890 | 0.01% | 552,211 |
| 2017-02-09 | 2017-02-07 | 11.349 | 47,882 | -6,300 | 0.01% | 543,402 |
| 2017-02-03 | 2017-02-01 | 11.269 | 54,182 | +6,300 | 0.01% | 610,599 |
| 2017-01-03 | 2016-12-29 | 13.904 | 47,882 | -10,710 | 0.01% | 665,762 |
| 2016-12-28 | 2016-12-22 | 14.206 | 58,592 | +10,710 | 0.02% | 832,347 |
| 2016-12-16 | 2016-12-14 | 13.253 | 47,882 | +630 | 0.01% | 634,602 |
| 2016-12-13 | 2016-12-09 | 13.968 | 47,252 | -12,600 | 0.01% | 660,003 |
| 2016-12-12 | 2016-12-08 | 13.809 | 59,852 | -4,410 | 0.02% | 826,496 |
| 2016-12-09 | 2016-12-07 | 13.730 | 64,262 | +17,010 | 0.02% | 882,294 |
| 2016-11-30 | 2016-11-28 | 13.761 | 47,252 | -12,600 | 0.01% | 650,253 |
| 2016-11-25 | 2016-11-23 | 13.444 | 59,852 | +6,300 | 0.02% | 804,646 |
| 2016-11-24 | 2016-11-22 | 12.841 | 53,552 | -6,300 | 0.01% | 687,649 |
| 2016-11-23 | 2016-11-21 | 12.650 | 59,852 | +12,600 | 0.02% | 757,146 |
| 2016-11-17 | 2016-11-15 | 11.174 | 47,252 | -945 | 0.01% | 528,002 |
| 2016-11-16 | 2016-11-14 | 12.190 | 48,197 | -4,725 | 0.01% | 587,522 |
| 2016-11-10 | 2016-11-08 | 13.412 | 52,922 | -630 | 0.01% | 709,800 |
| 2016-11-08 | 2016-11-04 | 13.174 | 53,552 | +945 | 0.01% | 705,499 |
| 2016-10-18 | 2016-10-14 | 13.650 | 52,607 | +1,890 | 0.01% | 718,100 |
| 2016-10-11 | 2016-10-06 | 16.190 | 50,717 | 0.01% | 821,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy