History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-10-13 | 2025-10-09 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 271,500 | +0 | 0.04% | 944,820 |
| 2025-10-09 | 2025-10-06 | 3.500 | 271,500 | +0 | 0.04% | 950,250 |
| 2025-10-08 | 2025-10-03 | 3.500 | 271,500 | +0 | 0.04% | 950,250 |
| 2025-10-06 | 2025-10-02 | 3.510 | 271,500 | +0 | 0.04% | 952,965 |
| 2025-10-03 | 2025-09-30 | 3.510 | 271,500 | +0 | 0.04% | 952,965 |
| 2025-10-02 | 2025-09-29 | 3.510 | 271,500 | +0 | 0.04% | 952,965 |
| 2025-09-30 | 2025-09-26 | 3.510 | 271,500 | +0 | 0.04% | 952,965 |
| 2025-09-29 | 2025-09-25 | 3.550 | 271,500 | +0 | 0.04% | 963,825 |
| 2025-09-26 | 2025-09-24 | 3.530 | 271,500 | +0 | 0.04% | 958,395 |
| 2025-09-25 | 2025-09-23 | 3.540 | 271,500 | +0 | 0.04% | 961,110 |
| 2025-09-24 | 2025-09-22 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-09-23 | 2025-09-19 | 3.510 | 271,500 | +0 | 0.04% | 952,965 |
| 2025-09-22 | 2025-09-18 | 3.550 | 271,500 | +0 | 0.04% | 963,825 |
| 2025-09-19 | 2025-09-17 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-09-18 | 2025-09-16 | 3.550 | 271,500 | +0 | 0.04% | 963,825 |
| 2025-09-17 | 2025-09-15 | 3.560 | 271,500 | +0 | 0.04% | 966,540 |
| 2025-09-16 | 2025-09-12 | 3.570 | 271,500 | +0 | 0.04% | 969,255 |
| 2025-09-15 | 2025-09-11 | 3.580 | 271,500 | +0 | 0.04% | 971,970 |
| 2025-09-12 | 2025-09-10 | 3.550 | 271,500 | +0 | 0.04% | 963,825 |
| 2025-09-11 | 2025-09-09 | 3.530 | 271,500 | +0 | 0.04% | 958,395 |
| 2025-09-10 | 2025-09-08 | 3.590 | 271,500 | +0 | 0.04% | 974,685 |
| 2025-09-09 | 2025-09-05 | 3.590 | 271,500 | +0 | 0.04% | 974,685 |
| 2025-09-08 | 2025-09-04 | 3.560 | 271,500 | +0 | 0.04% | 966,540 |
| 2025-09-05 | 2025-09-03 | 3.550 | 271,500 | +0 | 0.04% | 963,825 |
| 2025-09-04 | 2025-09-02 | 3.510 | 271,500 | +0 | 0.04% | 952,965 |
| 2025-09-03 | 2025-09-01 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-09-02 | 2025-08-29 | 3.560 | 271,500 | +0 | 0.04% | 966,540 |
| 2025-09-01 | 2025-08-28 | 3.540 | 271,500 | +0 | 0.04% | 961,110 |
| 2025-08-29 | 2025-08-27 | 3.530 | 271,500 | +0 | 0.04% | 958,395 |
| 2025-08-28 | 2025-08-26 | 3.650 | 271,500 | +0 | 0.04% | 990,975 |
| 2025-08-27 | 2025-08-25 | 3.580 | 271,500 | +0 | 0.04% | 971,970 |
| 2025-08-26 | 2025-08-22 | 3.580 | 271,500 | +0 | 0.04% | 971,970 |
| 2025-08-25 | 2025-08-21 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-08-22 | 2025-08-20 | 3.520 | 271,500 | +0 | 0.04% | 955,680 |
| 2025-08-21 | 2025-08-19 | 3.530 | 271,500 | -2,500 | 0.04% | 958,395 |
| 2025-08-15 | 2025-08-13 | 3.510 | 274,000 | -74,000 | 0.05% | 961,740 |
| 2025-08-12 | 2025-08-08 | 3.570 | 348,000 | -5,000 | 0.06% | 1,242,360 |
| 2025-08-06 | 2025-08-04 | 3.510 | 353,000 | -500 | 0.06% | 1,239,030 |
| 2025-07-14 | 2025-07-10 | 3.520 | 353,500 | +3,000 | 0.06% | 1,244,320 |
| 2025-06-18 | 2025-06-16 | 3.510 | 350,500 | -4,000 | 0.06% | 1,230,255 |
| 2025-04-03 | 2025-04-01 | 3.640 | 354,500 | -4,000 | 0.06% | 1,290,380 |
| 2025-04-02 | 2025-03-31 | 3.600 | 358,500 | -6,000 | 0.06% | 1,290,600 |
| 2025-03-28 | 2025-03-26 | 3.560 | 364,500 | +54,000 | 0.06% | 1,297,620 |
| 2025-03-26 | 2025-03-24 | 3.520 | 310,500 | -1,000 | 0.05% | 1,092,960 |
| 2025-02-05 | 2025-02-03 | 3.280 | 311,500 | -21,000 | 0.05% | 1,021,720 |
| 2025-02-03 | 2025-01-24 | 3.270 | 332,500 | -8,000 | 0.05% | 1,087,275 |
| 2025-01-17 | 2025-01-15 | 3.340 | 340,500 | -8,000 | 0.06% | 1,137,270 |
| 2025-01-13 | 2025-01-09 | 3.250 | 348,500 | -1,500 | 0.06% | 1,132,625 |
| 2024-12-27 | 2024-12-20 | 3.360 | 350,000 | -101,200 | 0.06% | 1,176,000 |
| 2024-12-23 | 2024-12-19 | 3.330 | 451,200 | -121,000 | 0.07% | 1,502,496 |
| 2024-12-09 | 2024-12-05 | 3.360 | 572,200 | -5,000 | 0.09% | 1,922,592 |
| 2024-12-04 | 2024-12-02 | 3.250 | 577,200 | +4,500 | 0.10% | 1,875,900 |
| 2024-12-02 | 2024-11-28 | 3.270 | 572,700 | +500 | 0.09% | 1,872,729 |
| 2024-11-25 | 2024-11-21 | 3.320 | 572,200 | +20,000 | 0.09% | 1,899,704 |
| 2024-10-21 | 2024-10-17 | 3.640 | 552,200 | -5,000 | 0.09% | 2,010,008 |
| 2024-10-15 | 2024-10-10 | 3.520 | 557,200 | -1,500 | 0.09% | 1,961,344 |
| 2024-10-09 | 2024-10-07 | 3.650 | 558,700 | -6,000 | 0.09% | 2,039,255 |
| 2024-09-25 | 2024-09-23 | 3.483 | 564,700 | +13,453 | 0.09% | 1,966,836 |
| 2024-09-11 | 2024-09-09 | 3.381 | 551,247 | -19,036 | 0.09% | 1,863,510 |
| 2024-05-16 | 2024-05-13 | 3.442 | 570,283 | +1,953 | 0.10% | 1,962,913 |
| 2024-04-12 | 2024-04-10 | 3.360 | 568,330 | +1,464 | 0.10% | 1,909,615 |
| 2024-03-20 | 2024-03-18 | 3.452 | 566,866 | -488 | 0.10% | 1,956,959 |
| 2024-03-06 | 2024-03-04 | 3.350 | 567,354 | +488 | 0.10% | 1,900,524 |
| 2024-02-08 | 2024-02-06 | 3.575 | 566,866 | -17,571 | 0.10% | 2,026,643 |
| 2024-01-18 | 2024-01-16 | 3.381 | 584,437 | +23,428 | 0.10% | 1,975,710 |
| 2024-01-17 | 2024-01-15 | 3.381 | 561,009 | +24,405 | 0.09% | 1,896,510 |
| 2024-01-16 | 2024-01-12 | 3.422 | 536,604 | +8,297 | 0.09% | 1,835,996 |
| 2024-01-15 | 2024-01-11 | 3.381 | 528,307 | +30,262 | 0.09% | 1,785,960 |
| 2024-01-11 | 2024-01-09 | 3.411 | 498,045 | +11,226 | 0.08% | 1,698,964 |
| 2023-12-12 | 2023-12-08 | 3.436 | 486,819 | +12,170 | 0.08% | 1,672,562 |
| 2023-11-29 | 2023-11-27 | 3.436 | 474,649 | -79,473 | 0.08% | 1,630,749 |
| 2023-11-24 | 2023-11-22 | 3.415 | 554,122 | +1,904 | 0.10% | 1,892,150 |
| 2023-11-23 | 2023-11-21 | 3.394 | 552,218 | -1,904 | 0.10% | 1,874,045 |
| 2023-11-22 | 2023-11-20 | 3.415 | 554,122 | -952 | 0.10% | 1,892,150 |
| 2023-11-21 | 2023-11-17 | 3.415 | 555,074 | -6,186 | 0.10% | 1,895,401 |
| 2023-11-16 | 2023-11-14 | 3.415 | 561,260 | -2,380 | 0.10% | 1,916,524 |
| 2023-11-15 | 2023-11-13 | 3.415 | 563,640 | -3,807 | 0.10% | 1,924,651 |
| 2023-09-20 | 2023-09-18 | 3.626 | 567,447 | +13,327 | 0.10% | 2,057,516 |
| 2023-07-10 | 2023-07-06 | 3.680 | 554,120 | -1,394 | 0.10% | 2,039,003 |
| 2023-06-23 | 2023-06-20 | 3.798 | 555,514 | -3,253 | 0.10% | 2,109,880 |
| 2023-06-21 | 2023-06-19 | 3.647 | 558,767 | +3,253 | 0.10% | 2,038,067 |
| 2023-05-11 | 2023-05-09 | 3.497 | 555,514 | +2,323 | 0.10% | 1,942,524 |
| 2023-04-26 | 2023-04-24 | 3.572 | 553,191 | -8,829 | 0.10% | 1,976,065 |
| 2023-04-25 | 2023-04-21 | 3.497 | 562,020 | -28,348 | 0.10% | 1,965,274 |
| 2023-04-03 | 2023-03-30 | 3.508 | 590,368 | -9,294 | 0.10% | 2,070,754 |
| 2023-03-28 | 2023-03-24 | 3.551 | 599,662 | +1,859 | 0.11% | 2,129,161 |
| 2023-03-21 | 2023-03-17 | 3.604 | 597,803 | -46,471 | 0.11% | 2,154,720 |
| 2023-02-16 | 2023-02-14 | 3.863 | 644,274 | +8,365 | 0.11% | 2,488,588 |
| 2023-02-14 | 2023-02-10 | 3.981 | 635,909 | -465 | 0.11% | 2,531,539 |
| 2023-02-10 | 2023-02-08 | 4.024 | 636,374 | -2,323 | 0.11% | 2,560,779 |
| 2023-02-06 | 2023-02-02 | 3.863 | 638,697 | -1,859 | 0.11% | 2,467,047 |
| 2023-02-03 | 2023-02-01 | 4.002 | 640,556 | -2,324 | 0.11% | 2,563,823 |
| 2023-02-02 | 2023-01-31 | 4.153 | 642,880 | +7,436 | 0.11% | 2,669,963 |
| 2023-02-01 | 2023-01-30 | 3.927 | 635,444 | -7,436 | 0.11% | 2,495,503 |
| 2023-01-26 | 2023-01-19 | 3.604 | 642,880 | +1,394 | 0.11% | 2,317,196 |
| 2023-01-20 | 2023-01-18 | 3.551 | 641,486 | +2,324 | 0.11% | 2,277,661 |
| 2023-01-18 | 2023-01-16 | 3.594 | 639,162 | +3,718 | 0.11% | 2,296,918 |
| 2023-01-16 | 2023-01-12 | 3.658 | 635,444 | +4,647 | 0.11% | 2,324,578 |
| 2023-01-06 | 2023-01-04 | 3.572 | 630,797 | -4,647 | 0.11% | 2,253,283 |
| 2022-12-12 | 2022-12-08 | 3.677 | 635,444 | +16,226 | 0.11% | 2,336,380 |
| 2022-11-03 | 2022-11-01 | 3.533 | 619,218 | +7,246 | 0.11% | 2,187,840 |
| 2022-10-27 | 2022-10-25 | 3.655 | 611,972 | -5,887 | 0.11% | 2,236,565 |
| 2022-10-25 | 2022-10-21 | 3.577 | 617,859 | -1,359 | 0.11% | 2,210,326 |
| 2022-09-20 | 2022-09-16 | 3.747 | 619,218 | +20,701 | 0.11% | 2,320,099 |
| 2022-07-15 | 2022-07-13 | 3.758 | 598,517 | -438 | 0.11% | 2,249,373 |
| 2022-07-08 | 2022-07-06 | 3.884 | 598,955 | +8,754 | 0.11% | 2,326,281 |
| 2022-07-06 | 2022-07-04 | 3.975 | 590,201 | +4,377 | 0.11% | 2,346,217 |
| 2022-07-04 | 2022-06-29 | 3.998 | 585,824 | +4,377 | 0.11% | 2,342,202 |
| 2022-04-25 | 2022-04-21 | 3.758 | 581,447 | -1,750 | 0.11% | 2,185,220 |
| 2022-04-20 | 2022-04-14 | 3.473 | 583,197 | -2,627 | 0.11% | 2,025,247 |
| 2022-03-28 | 2022-03-24 | 3.633 | 585,824 | +2,627 | 0.11% | 2,128,057 |
| 2022-03-09 | 2022-03-07 | 3.575 | 583,197 | -2,627 | 0.11% | 2,085,205 |
| 2022-02-17 | 2022-02-15 | 3.987 | 585,824 | -1,750 | 0.11% | 2,335,510 |
| 2022-02-14 | 2022-02-10 | 3.758 | 587,574 | +875 | 0.11% | 2,208,246 |
| 2022-01-06 | 2022-01-04 | 3.724 | 586,699 | +1,751 | 0.11% | 2,184,852 |
| 2021-12-30 | 2021-12-28 | 3.838 | 584,948 | +10,505 | 0.11% | 2,245,151 |
| 2021-12-21 | 2021-12-17 | 3.850 | 574,443 | +1,751 | 0.11% | 2,211,393 |
| 2021-12-09 | 2021-12-07 | 4.013 | 572,692 | +16,761 | 0.11% | 2,298,078 |
| 2021-12-02 | 2021-11-30 | 4.060 | 555,931 | -3,400 | 0.11% | 2,256,988 |
| 2021-12-01 | 2021-11-29 | 4.460 | 559,331 | +2,550 | 0.11% | 2,494,580 |
| 2021-11-29 | 2021-11-25 | 3.883 | 556,781 | +850 | 0.11% | 2,162,159 |
| 2021-11-24 | 2021-11-22 | 4.036 | 555,931 | -4,362,813 | 0.11% | 2,243,904 |
| 2021-11-19 | 2021-11-17 | 3.966 | 4,918,744 | +1,699 | 0.96% | 19,506,234 |
| 2021-11-01 | 2021-10-28 | 3.966 | 4,917,045 | +6,799 | 0.96% | 19,499,496 |
| 2021-10-27 | 2021-10-25 | 4.072 | 4,910,246 | -1,275 | 0.95% | 19,992,571 |
| 2021-10-06 | 2021-10-04 | 3.824 | 4,911,521 | +850 | 0.95% | 18,784,025 |
| 2021-10-05 | 2021-09-30 | 3.789 | 4,910,671 | +1,275 | 0.95% | 18,607,414 |
| 2021-09-21 | 2021-09-17 | 4.587 | 4,909,396 | +161,446 | 0.95% | 22,520,639 |
| 2021-09-15 | 2021-09-13 | 4.356 | 4,747,950 | -1,643 | 0.95% | 20,682,377 |
| 2021-09-03 | 2021-09-01 | 4.064 | 4,749,593 | +1,643 | 0.95% | 19,302,526 |
| 2021-08-26 | 2021-08-24 | 3.918 | 4,747,950 | +822 | 0.95% | 18,602,585 |
| 2021-08-24 | 2021-08-20 | 3.930 | 4,747,128 | +4,109 | 0.95% | 18,657,126 |
| 2021-08-06 | 2021-08-04 | 4.770 | 4,743,019 | -8,218 | 0.95% | 22,623,106 |
| 2021-08-04 | 2021-08-02 | 4.259 | 4,751,237 | +8,218 | 0.95% | 20,234,200 |
| 2021-07-23 | 2021-07-21 | 4.782 | 4,743,019 | -5,342 | 0.95% | 22,680,818 |
| 2021-07-20 | 2021-07-16 | 5.378 | 4,748,361 | +10,684 | 0.95% | 25,537,436 |
| 2021-07-12 | 2021-07-08 | 5.707 | 4,737,677 | +1,233 | 0.95% | 27,036,445 |
| 2021-07-09 | 2021-07-07 | 5.999 | 4,736,444 | +3,287 | 0.95% | 28,412,576 |
| 2021-07-08 | 2021-07-06 | 6.437 | 4,733,157 | -8,218 | 0.95% | 30,466,171 |
| 2021-07-07 | 2021-07-05 | 6.704 | 4,741,375 | +9,862 | 0.95% | 31,788,292 |
| 2021-07-06 | 2021-07-02 | 6.072 | 4,731,513 | -5,753 | 0.95% | 28,728,429 |
| 2021-06-28 | 2021-06-24 | 5.135 | 4,737,266 | -1,643 | 0.95% | 24,324,925 |
| 2021-06-24 | 2021-06-22 | 5.037 | 4,738,909 | +1,643 | 0.95% | 23,872,066 |
| 2021-06-21 | 2021-06-17 | 5.110 | 4,737,266 | -1,643 | 0.95% | 24,209,641 |
| 2021-05-03 | 2021-04-29 | 5.232 | 4,738,909 | +1,643 | 0.95% | 24,794,658 |
| 2021-04-16 | 2021-04-14 | 5.476 | 4,737,266 | +4,109 | 0.95% | 25,938,901 |
| 2021-04-15 | 2021-04-13 | 5.476 | 4,733,157 | +1,644 | 0.95% | 25,916,402 |
| 2021-04-14 | 2021-04-12 | 5.792 | 4,731,513 | +411 | 0.95% | 27,404,273 |
| 2021-04-08 | 2021-04-01 | 6.996 | 4,731,102 | +9,862 | 0.95% | 33,101,025 |
| 2021-04-07 | 2021-03-31 | 6.838 | 4,721,240 | +2,055 | 0.95% | 32,285,215 |
| 2021-03-26 | 2021-03-24 | 7.240 | 4,719,185 | -2,466 | 0.95% | 34,166,088 |
| 2021-03-15 | 2021-03-11 | 7.349 | 4,721,651 | -4,109 | 0.95% | 34,701,010 |
| 2021-03-11 | 2021-03-09 | 7.313 | 4,725,760 | +4,109 | 0.95% | 34,558,702 |
| 2021-03-10 | 2021-03-08 | 7.337 | 4,721,651 | -411 | 0.95% | 34,643,558 |
| 2021-03-04 | 2021-03-02 | 7.447 | 4,722,062 | -151,219 | 0.95% | 35,163,686 |
| 2021-03-02 | 2021-02-26 | 7.544 | 4,873,281 | -106,428 | 0.98% | 36,764,142 |
| 2021-03-01 | 2021-02-25 | 7.301 | 4,979,709 | -25,888 | 1.00% | 36,355,197 |
| 2021-02-26 | 2021-02-24 | 7.422 | 5,005,597 | -1,644 | 1.01% | 37,153,267 |
| 2021-02-24 | 2021-02-22 | 7.727 | 5,007,241 | -4,931 | 1.01% | 38,688,644 |
| 2021-02-16 | 2021-02-09 | 7.605 | 5,012,172 | +822 | 1.01% | 38,116,874 |
| 2021-02-10 | 2021-02-08 | 7.057 | 5,011,350 | +1,643 | 1.01% | 35,366,658 |
| 2021-02-09 | 2021-02-05 | 6.668 | 5,009,707 | +1,644 | 1.01% | 33,404,438 |
| 2021-02-08 | 2021-02-04 | 6.510 | 5,008,063 | -1,644 | 1.01% | 32,601,295 |
| 2021-02-05 | 2021-02-03 | 6.449 | 5,009,707 | -5,753 | 1.01% | 32,307,212 |
| 2021-02-04 | 2021-02-02 | 6.498 | 5,015,460 | -821 | 1.01% | 32,588,421 |
| 2021-02-03 | 2021-02-01 | 6.571 | 5,016,281 | +1,643 | 1.01% | 32,959,977 |
| 2021-01-21 | 2021-01-19 | 6.595 | 5,014,638 | -822 | 1.01% | 33,071,216 |
| 2021-01-13 | 2021-01-11 | 6.327 | 5,015,460 | -17,669 | 1.01% | 31,734,043 |
| 2021-01-07 | 2021-01-05 | 6.181 | 5,033,129 | -822 | 1.01% | 31,110,935 |
| 2021-01-05 | 2020-12-31 | 6.181 | 5,033,951 | -822 | 1.01% | 31,116,016 |
| 2020-12-30 | 2020-12-28 | 5.841 | 5,034,773 | -4,109 | 1.01% | 29,405,761 |
| 2020-12-29 | 2020-12-24 | 5.646 | 5,038,882 | -3,287 | 1.01% | 28,448,768 |
| 2020-12-28 | 2020-12-22 | 5.196 | 5,042,169 | +3,287 | 1.01% | 26,197,302 |
| 2020-12-23 | 2020-12-21 | 5.634 | 5,038,882 | +2,465 | 1.01% | 28,387,456 |
| 2020-12-22 | 2020-12-18 | 5.877 | 5,036,417 | -821 | 1.01% | 29,599,209 |
| 2020-12-21 | 2020-12-17 | 5.780 | 5,037,238 | -18,492 | 1.01% | 29,113,698 |
| 2020-12-15 | 2020-12-11 | 5.597 | 5,055,730 | -822 | 1.02% | 28,297,821 |
| 2020-12-14 | 2020-12-10 | 5.354 | 5,056,552 | +822 | 1.02% | 27,071,882 |
| 2020-12-10 | 2020-12-08 | 5.432 | 5,055,730 | +129,706 | 1.02% | 27,464,502 |
| 2020-12-08 | 2020-12-04 | 5.620 | 4,926,024 | +18,017 | 1.02% | 27,682,649 |
| 2020-12-01 | 2020-11-27 | 5.170 | 4,908,007 | -10,410 | 1.01% | 25,374,887 |
| 2020-11-30 | 2020-11-26 | 5.545 | 4,918,417 | -3,203 | 1.01% | 27,271,368 |
| 2020-11-25 | 2020-11-23 | 4.621 | 4,921,620 | -1,602 | 1.01% | 22,740,940 |
| 2020-11-24 | 2020-11-20 | 4.458 | 4,923,222 | +4,805 | 1.02% | 21,949,076 |
| 2020-11-18 | 2020-11-16 | 4.571 | 4,918,417 | -1,602 | 1.01% | 22,480,452 |
| 2020-11-10 | 2020-11-06 | 4.408 | 4,920,019 | -1,601 | 1.01% | 21,689,028 |
| 2020-09-25 | 2020-09-23 | 4.583 | 4,921,620 | -2,402 | 1.01% | 22,556,554 |
| 2020-09-23 | 2020-09-21 | 4.308 | 4,924,022 | -4,404 | 1.02% | 21,214,739 |
| 2020-09-21 | 2020-09-17 | 4.371 | 4,928,426 | -6,006 | 1.02% | 21,541,448 |
| 2020-09-17 | 2020-09-15 | 4.471 | 4,934,432 | -14,013 | 1.02% | 22,060,675 |
| 2020-09-15 | 2020-09-11 | 4.225 | 4,948,445 | +8,408 | 1.02% | 20,907,739 |
| 2020-09-14 | 2020-09-10 | 4.290 | 4,940,037 | +172,388 | 1.02% | 21,191,361 |
| 2020-09-11 | 2020-09-09 | 4.328 | 4,767,649 | -62,302 | 1.02% | 20,636,671 |
| 2020-09-09 | 2020-09-07 | 4.458 | 4,829,951 | +1,548 | 1.03% | 21,530,414 |
| 2020-09-04 | 2020-09-02 | 4.522 | 4,828,403 | +1,548 | 1.03% | 21,835,449 |
| 2020-09-03 | 2020-09-01 | 4.445 | 4,826,855 | +288,061 | 1.03% | 21,454,246 |
| 2020-09-01 | 2020-08-28 | 4.639 | 4,538,794 | -3,095 | 0.97% | 21,053,557 |
| 2020-08-27 | 2020-08-25 | 4.613 | 4,541,889 | +3,869 | 0.97% | 20,950,544 |
| 2020-08-24 | 2020-08-20 | 4.587 | 4,538,020 | +3,870 | 0.97% | 20,815,427 |
| 2020-08-18 | 2020-08-14 | 4.626 | 4,534,150 | -210,513 | 0.97% | 20,973,431 |
| 2020-08-17 | 2020-08-13 | 4.975 | 4,744,663 | -1,934 | 1.01% | 23,602,427 |
| 2020-08-14 | 2020-08-12 | 4.548 | 4,746,597 | -6,192 | 1.01% | 21,588,158 |
| 2020-08-13 | 2020-08-11 | 4.535 | 4,752,789 | -8,900 | 1.01% | 21,554,910 |
| 2020-08-12 | 2020-08-10 | 4.328 | 4,761,689 | -387 | 1.02% | 20,610,873 |
| 2020-08-10 | 2020-08-06 | 4.199 | 4,762,076 | +13,931 | 1.02% | 19,997,249 |
| 2020-08-07 | 2020-08-05 | 4.303 | 4,748,145 | +1,548 | 1.01% | 20,429,549 |
| 2020-07-29 | 2020-07-27 | 4.031 | 4,746,597 | +1,547 | 1.01% | 19,134,958 |
| 2020-07-16 | 2020-07-14 | 4.600 | 4,745,050 | -387 | 1.01% | 21,826,362 |
| 2020-07-13 | 2020-07-09 | 4.703 | 4,745,437 | -3,095 | 1.01% | 22,318,662 |
| 2020-07-09 | 2020-07-07 | 4.522 | 4,748,532 | +387 | 1.01% | 21,474,249 |
| 2020-07-08 | 2020-07-06 | 4.509 | 4,748,145 | -1,935 | 1.01% | 21,411,149 |
| 2020-07-02 | 2020-06-29 | 4.161 | 4,750,080 | +1,548 | 1.01% | 19,762,749 |
| 2020-06-30 | 2020-06-26 | 4.264 | 4,748,532 | +387 | 1.01% | 20,247,149 |
| 2020-06-29 | 2020-06-24 | 4.290 | 4,748,145 | -1,935 | 1.01% | 20,368,199 |
| 2020-06-24 | 2020-06-22 | 4.212 | 4,750,080 | +23,218 | 1.01% | 20,008,249 |
| 2020-06-22 | 2020-06-18 | 4.264 | 4,726,862 | +38,697 | 1.01% | 20,154,751 |
| 2020-06-18 | 2020-06-16 | 4.393 | 4,688,165 | -1,161 | 1.00% | 20,595,501 |
| 2020-06-16 | 2020-06-12 | 4.199 | 4,689,326 | +1,548 | 1.00% | 19,691,752 |
| 2020-06-15 | 2020-06-11 | 4.354 | 4,687,778 | +1,548 | 1.00% | 20,412,091 |
| 2020-06-10 | 2020-06-08 | 4.535 | 4,686,230 | -1,548 | 1.00% | 21,253,051 |
| 2020-05-28 | 2020-05-26 | 4.354 | 4,687,778 | -1,548 | 1.00% | 20,412,091 |
| 2020-05-21 | 2020-05-19 | 4.316 | 4,689,326 | +2,322 | 1.00% | 20,237,062 |
| 2020-05-15 | 2020-05-13 | 4.277 | 4,687,004 | +6,966 | 1.00% | 20,045,361 |
| 2020-05-14 | 2020-05-12 | 4.484 | 4,680,038 | +3,096 | 1.00% | 20,983,089 |
| 2020-05-13 | 2020-05-11 | 4.652 | 4,676,942 | +773 | 1.00% | 21,754,798 |
| 2020-04-17 | 2020-04-15 | 5.117 | 4,676,169 | +3,870 | 1.00% | 23,926,322 |
| 2020-04-06 | 2020-04-02 | 5.168 | 4,672,299 | -774 | 1.00% | 24,148,001 |
| 2020-04-02 | 2020-03-31 | 5.168 | 4,673,073 | -1,548 | 1.00% | 24,152,001 |
| 2020-03-24 | 2020-03-20 | 5.246 | 4,674,621 | -33,666 | 0.99% | 24,522,402 |
| 2020-03-16 | 2020-03-12 | 5.814 | 4,708,287 | -18,962 | 1.00% | 27,375,749 |
| 2020-03-09 | 2020-03-05 | 5.814 | 4,727,249 | +33,280 | 1.00% | 27,486,001 |
| 2020-03-04 | 2020-03-02 | 5.853 | 4,693,969 | -5,031 | 1.00% | 27,474,448 |
| 2020-02-25 | 2020-02-21 | 6.047 | 4,699,000 | -3,870 | 1.00% | 28,414,621 |
| 2020-02-24 | 2020-02-20 | 5.698 | 4,702,870 | +3,870 | 1.00% | 26,797,367 |
| 2020-02-20 | 2020-02-18 | 5.427 | 4,699,000 | +3,870 | 1.00% | 25,500,301 |
| 2020-02-19 | 2020-02-17 | 5.362 | 4,695,130 | +387 | 1.00% | 25,175,974 |
| 2020-02-18 | 2020-02-14 | 5.427 | 4,694,743 | +2,709 | 1.00% | 25,477,199 |
| 2020-02-17 | 2020-02-13 | 6.163 | 4,692,034 | +3,095 | 1.00% | 28,918,123 |
| 2020-02-10 | 2020-02-06 | 6.280 | 4,688,939 | -71,589 | 0.99% | 29,444,312 |
| 2020-02-07 | 2020-02-05 | 6.331 | 4,760,528 | +7,739 | 1.01% | 30,139,897 |
| 2020-02-06 | 2020-02-04 | 6.305 | 4,752,789 | +774 | 1.01% | 29,968,080 |
| 2020-02-04 | 2020-01-31 | 6.783 | 4,752,015 | -1,548 | 1.01% | 32,235,000 |
| 2020-01-20 | 2020-01-16 | 7.171 | 4,753,563 | -2,475,072 | 1.01% | 34,088,100 |
| 2020-01-17 | 2020-01-15 | 7.158 | 7,228,635 | +774 | 1.53% | 51,743,598 |
| 2020-01-15 | 2020-01-13 | 7.274 | 7,227,861 | +1,548 | 1.53% | 52,578,568 |
| 2020-01-14 | 2020-01-10 | 7.274 | 7,226,313 | +3,095 | 1.53% | 52,567,307 |
| 2020-01-08 | 2020-01-06 | 6.874 | 7,223,218 | +774 | 1.53% | 49,651,562 |
| 2020-01-07 | 2020-01-03 | 6.913 | 7,222,444 | +1,935 | 1.53% | 49,926,202 |
| 2020-01-03 | 2019-12-31 | 7.081 | 7,220,509 | +2,322 | 1.53% | 51,125,661 |
| 2020-01-02 | 2019-12-27 | 7.119 | 7,218,187 | +774 | 1.53% | 51,389,015 |
| 2019-12-23 | 2019-12-19 | 7.287 | 7,217,413 | +1,935 | 1.53% | 52,595,819 |
| 2019-12-19 | 2019-12-17 | 7.365 | 7,215,478 | +387 | 1.53% | 53,141,098 |
| 2019-12-16 | 2019-12-12 | 7.313 | 7,215,091 | +774 | 1.53% | 52,765,348 |
| 2019-12-12 | 2019-12-10 | 7.843 | 7,214,317 | +774 | 1.53% | 56,584,300 |
| 2019-12-11 | 2019-12-09 | 7.751 | 7,213,543 | +1,129,144 | 1.53% | 55,912,603 |
| 2019-12-10 | 2019-12-06 | 7.777 | 6,084,399 | +1,517 | 1.32% | 47,320,950 |
| 2019-12-06 | 2019-12-04 | 7.685 | 6,082,882 | +3,414 | 1.32% | 46,747,857 |
| 2019-12-05 | 2019-12-03 | 8.133 | 6,079,468 | +10,620 | 1.32% | 49,446,380 |
| 2019-12-03 | 2019-11-29 | 9.188 | 6,068,848 | -379 | 1.31% | 55,760,004 |
| 2019-11-21 | 2019-11-19 | 9.359 | 6,069,227 | -2,655 | 1.31% | 56,803,551 |
| 2019-11-20 | 2019-11-18 | 8.964 | 6,071,882 | -123,653 | 1.31% | 54,427,200 |
| 2019-11-08 | 2019-11-06 | 8.964 | 6,195,535 | +3,035 | 1.34% | 55,535,602 |
| 2019-11-06 | 2019-11-04 | 9.030 | 6,192,500 | +6,827 | 1.34% | 55,916,547 |
| 2019-11-05 | 2019-11-01 | 9.135 | 6,185,673 | -3,793 | 1.34% | 56,507,221 |
| 2019-11-04 | 2019-10-31 | 9.293 | 6,189,466 | -5,310 | 1.34% | 57,520,951 |
| 2019-11-01 | 2019-10-30 | 8.779 | 6,194,776 | -1,897 | 1.34% | 54,385,559 |
| 2019-10-31 | 2019-10-29 | 8.542 | 6,196,673 | +1,518 | 1.34% | 52,931,883 |
| 2019-10-30 | 2019-10-28 | 8.463 | 6,195,155 | +2,275 | 1.34% | 52,428,926 |
| 2019-10-29 | 2019-10-25 | 8.463 | 6,192,880 | -758 | 1.34% | 52,409,673 |
| 2019-10-24 | 2019-10-22 | 7.922 | 6,193,638 | +758 | 1.34% | 49,068,643 |
| 2019-10-22 | 2019-10-18 | 8.107 | 6,192,880 | +759 | 1.34% | 50,205,528 |
| 2019-10-18 | 2019-10-16 | 8.120 | 6,192,121 | +3,793 | 1.34% | 50,281,000 |
| 2019-10-17 | 2019-10-15 | 8.371 | 6,188,328 | +3,793 | 1.34% | 51,800,125 |
| 2019-10-09 | 2019-10-04 | 9.082 | 6,184,535 | -379 | 1.34% | 56,170,725 |
| 2019-10-02 | 2019-09-27 | 9.267 | 6,184,914 | -2,276 | 1.34% | 57,315,588 |
| 2019-09-19 | 2019-09-17 | 9.214 | 6,187,190 | +3,034 | 1.34% | 57,010,439 |
| 2019-09-17 | 2019-09-13 | 9.247 | 6,184,156 | -3,793 | 1.34% | 57,187,444 |
| 2019-09-16 | 2019-09-12 | 8.845 | 6,187,949 | +110,386 | 1.34% | 54,730,973 |
| 2019-09-09 | 2019-09-05 | 8.791 | 6,077,563 | +746 | 1.34% | 53,428,354 |
| 2019-08-29 | 2019-08-27 | 8.496 | 6,076,817 | -7,079 | 1.34% | 51,627,476 |
| 2019-08-26 | 2019-08-22 | 8.643 | 6,083,896 | -20,862 | 1.34% | 52,585,823 |
| 2019-08-23 | 2019-08-21 | 8.523 | 6,104,758 | -37,253 | 1.35% | 52,028,728 |
| 2019-08-22 | 2019-08-20 | 8.442 | 6,142,011 | +3,725 | 1.35% | 51,851,612 |
| 2019-08-19 | 2019-08-15 | 10.028 | 6,138,286 | +551,878 | 1.35% | 61,556,156 |
| 2019-07-30 | 2019-07-26 | 10.766 | 5,586,408 | +339 | 1.35% | 60,141,045 |
| 2019-07-19 | 2019-07-17 | 10.603 | 5,586,069 | -1,357 | 1.35% | 59,231,216 |
| 2019-07-17 | 2019-07-15 | 10.338 | 5,587,426 | -2,373 | 1.35% | 57,762,404 |
| 2019-07-15 | 2019-07-11 | 10.043 | 5,589,799 | +678 | 1.35% | 56,138,236 |
| 2019-07-11 | 2019-07-09 | 10.102 | 5,589,121 | -339 | 1.35% | 56,461,127 |
| 2019-07-10 | 2019-07-08 | 10.028 | 5,589,460 | +339 | 1.35% | 56,052,402 |
| 2019-07-09 | 2019-07-05 | 10.117 | 5,589,121 | +2,713 | 1.35% | 56,543,552 |
| 2019-07-08 | 2019-07-04 | 10.013 | 5,586,408 | -12,884 | 1.35% | 55,939,410 |
| 2019-07-05 | 2019-07-03 | 10.323 | 5,599,292 | -1,017 | 1.36% | 57,802,499 |
| 2019-07-04 | 2019-07-02 | 9.954 | 5,600,309 | -9,154 | 1.36% | 55,748,248 |
| 2019-07-03 | 2019-06-28 | 9.999 | 5,609,463 | -22,377 | 1.36% | 56,087,546 |
| 2019-07-02 | 2019-06-27 | 10.028 | 5,631,840 | -15,257 | 1.36% | 56,477,398 |
| 2019-06-28 | 2019-06-26 | 10.028 | 5,647,097 | -17,630 | 1.37% | 56,630,399 |
| 2019-06-25 | 2019-06-21 | 10.662 | 5,664,727 | +63,062 | 1.37% | 60,399,416 |
| 2019-06-24 | 2019-06-20 | 10.574 | 5,601,665 | +30,513 | 1.36% | 59,231,366 |
| 2019-06-21 | 2019-06-19 | 10.456 | 5,571,152 | +38,312 | 1.35% | 58,251,445 |
| 2019-06-12 | 2019-06-10 | 10.618 | 5,532,840 | -75,606 | 1.34% | 58,748,403 |
| 2019-06-11 | 2019-06-06 | 10.603 | 5,608,446 | -73,912 | 1.36% | 59,468,487 |
| 2019-06-10 | 2019-06-05 | 10.884 | 5,682,358 | -49,500 | 1.38% | 61,844,405 |
| 2019-06-06 | 2019-06-04 | 10.928 | 5,731,858 | -42,719 | 1.39% | 62,636,732 |
| 2019-06-05 | 2019-06-03 | 10.825 | 5,774,577 | -44,076 | 1.40% | 62,507,438 |
| 2019-06-04 | 2019-05-31 | 10.692 | 5,818,653 | -62,384 | 1.41% | 62,212,252 |
| 2019-06-03 | 2019-05-30 | 10.633 | 5,881,037 | -48,483 | 1.42% | 62,532,334 |
| 2019-05-31 | 2019-05-29 | 11.016 | 5,929,520 | -75,945 | 1.44% | 65,321,417 |
| 2019-05-24 | 2019-05-22 | 10.544 | 6,005,465 | +339 | 1.45% | 63,323,971 |
| 2019-05-22 | 2019-05-20 | 10.648 | 6,005,126 | +171,216 | 1.45% | 63,940,316 |
| 2019-05-21 | 2019-05-17 | 10.825 | 5,833,910 | +339 | 1.41% | 63,149,693 |
| 2019-05-15 | 2019-05-10 | 11.120 | 5,833,571 | +199,358 | 1.41% | 64,866,624 |
| 2019-05-14 | 2019-05-09 | 11.326 | 5,634,213 | +229,192 | 1.36% | 63,813,114 |
| 2019-05-03 | 2019-04-30 | 11.547 | 5,405,021 | -1,695 | 1.31% | 62,412,935 |
| 2019-04-23 | 2019-04-17 | 11.503 | 5,406,716 | +90,525 | 1.31% | 62,193,303 |
| 2019-04-18 | 2019-04-16 | 11.813 | 5,316,191 | +11,866 | 1.29% | 62,798,396 |
| 2019-04-17 | 2019-04-15 | 11.798 | 5,304,325 | +339 | 1.28% | 62,580,002 |
| 2019-04-04 | 2019-04-02 | 12.034 | 5,303,986 | +112,562 | 1.28% | 63,827,522 |
| 2019-04-01 | 2019-03-28 | 12.226 | 5,191,424 | +57,638 | 1.26% | 63,468,245 |
| 2019-03-29 | 2019-03-27 | 12.344 | 5,133,786 | -1,356 | 1.24% | 63,369,266 |
| 2019-03-26 | 2019-03-22 | 12.550 | 5,135,142 | +40,346 | 1.24% | 64,446,224 |
| 2019-03-05 | 2019-03-01 | 12.904 | 5,094,796 | -339 | 1.23% | 65,743,120 |
| 2019-03-04 | 2019-02-28 | 12.845 | 5,095,135 | +67,808 | 1.23% | 65,446,935 |
| 2019-02-21 | 2019-02-19 | 11.901 | 5,027,327 | -18,308 | 1.22% | 59,830,982 |
| 2019-02-15 | 2019-02-13 | 12.167 | 5,045,635 | +2,712 | 1.22% | 61,388,248 |
| 2019-01-28 | 2019-01-24 | 11.370 | 5,042,923 | -1,695 | 1.22% | 57,339,272 |
| 2019-01-24 | 2019-01-22 | 11.444 | 5,044,618 | -48,822 | 1.22% | 57,730,520 |
| 2019-01-23 | 2019-01-21 | 11.473 | 5,093,440 | -146,128 | 1.23% | 58,439,468 |
| 2019-01-22 | 2019-01-18 | 11.621 | 5,239,568 | -185,117 | 1.27% | 60,888,764 |
| 2018-12-28 | 2018-12-24 | 12.535 | 5,424,685 | -678 | 1.31% | 68,000,000 |
| 2018-12-20 | 2018-12-18 | 12.860 | 5,425,363 | -2,034 | 1.31% | 69,768,718 |
| 2018-12-18 | 2018-12-14 | 12.211 | 5,427,397 | -58,316 | 1.31% | 66,273,115 |
| 2018-12-13 | 2018-12-11 | 12.049 | 5,485,713 | -2,373 | 1.33% | 66,095,303 |
| 2018-12-12 | 2018-12-10 | 11.665 | 5,488,086 | -339 | 1.33% | 64,019,584 |
| 2018-12-10 | 2018-12-06 | 11.979 | 5,488,425 | +82,763 | 1.33% | 65,747,445 |
| 2018-12-06 | 2018-12-04 | 12.429 | 5,405,662 | -668 | 1.33% | 67,184,353 |
| 2018-12-04 | 2018-11-30 | 11.889 | 5,406,330 | -1,335 | 1.33% | 64,278,275 |
| 2018-12-03 | 2018-11-29 | 11.830 | 5,407,665 | -1,670 | 1.33% | 63,970,247 |
| 2018-11-30 | 2018-11-28 | 11.650 | 5,409,335 | +61,773 | 1.33% | 63,018,003 |
| 2018-11-29 | 2018-11-27 | 11.111 | 5,347,562 | -2,671 | 1.31% | 59,415,655 |
| 2018-11-28 | 2018-11-26 | 10.781 | 5,350,233 | +2,671 | 1.32% | 57,682,802 |
| 2018-11-26 | 2018-11-22 | 11.186 | 5,347,562 | -333 | 1.31% | 59,816,030 |
| 2018-11-23 | 2018-11-21 | 11.350 | 5,347,895 | +333 | 1.31% | 60,700,635 |
| 2018-11-22 | 2018-11-20 | 11.036 | 5,347,562 | +27,047 | 1.31% | 59,015,280 |
| 2018-11-21 | 2018-11-19 | 11.096 | 5,320,515 | +2,671 | 1.31% | 59,035,472 |
| 2018-11-19 | 2018-11-15 | 11.231 | 5,317,844 | +21,705 | 1.31% | 59,722,505 |
| 2018-11-16 | 2018-11-14 | 11.081 | 5,296,139 | +32,389 | 1.30% | 58,685,695 |
| 2018-11-15 | 2018-11-13 | 10.781 | 5,263,750 | -109,523 | 1.29% | 56,750,398 |
| 2018-11-14 | 2018-11-12 | 10.796 | 5,373,273 | -70,121 | 1.32% | 58,011,665 |
| 2018-11-13 | 2018-11-09 | 10.557 | 5,443,394 | -80,806 | 1.34% | 57,464,555 |
| 2018-11-12 | 2018-11-08 | 10.572 | 5,524,200 | -91,491 | 1.36% | 58,400,324 |
| 2018-11-09 | 2018-11-07 | 10.572 | 5,615,691 | -99,839 | 1.38% | 59,367,541 |
| 2018-11-06 | 2018-11-02 | 10.182 | 5,715,530 | -1,335 | 1.41% | 58,197,802 |
| 2018-10-30 | 2018-10-26 | 9.209 | 5,716,865 | +108,520 | 1.41% | 52,647,071 |
| 2018-10-29 | 2018-10-25 | 8.835 | 5,608,345 | -1,002 | 1.38% | 49,548,201 |
| 2018-10-23 | 2018-10-19 | 9.284 | 5,609,347 | +1,002 | 1.38% | 52,076,904 |
| 2018-10-22 | 2018-10-18 | 9.299 | 5,608,345 | +334 | 1.38% | 52,151,581 |
| 2018-10-18 | 2018-10-15 | 9.359 | 5,608,011 | +11,687 | 1.38% | 52,484,375 |
| 2018-10-16 | 2018-10-12 | 9.553 | 5,596,324 | +668 | 1.38% | 53,464,399 |
| 2018-10-15 | 2018-10-11 | 9.778 | 5,595,656 | +668 | 1.38% | 54,714,867 |
| 2018-10-11 | 2018-10-09 | 9.913 | 5,594,988 | +2,003 | 1.38% | 55,462,355 |
| 2018-10-09 | 2018-10-05 | 10.392 | 5,592,985 | -43,074 | 1.38% | 58,122,500 |
| 2018-10-08 | 2018-10-04 | 10.482 | 5,636,059 | -22,038 | 1.39% | 59,076,496 |
| 2018-10-05 | 2018-10-03 | 10.572 | 5,658,097 | -32,390 | 1.39% | 59,815,846 |
| 2018-10-04 | 2018-10-02 | 10.557 | 5,690,487 | -4,007 | 1.40% | 60,073,054 |
| 2018-09-28 | 2018-09-26 | 10.332 | 5,694,494 | +29,051 | 1.40% | 58,836,305 |
| 2018-09-24 | 2018-09-20 | 11.216 | 5,665,443 | -15,360 | 1.39% | 63,541,410 |
| 2018-09-14 | 2018-09-12 | 11.326 | 5,680,803 | +175,719 | 1.40% | 64,342,904 |
| 2018-09-13 | 2018-09-11 | 11.527 | 5,505,084 | -9,707 | 1.40% | 63,458,489 |
| 2018-09-03 | 2018-08-30 | 12.408 | 5,514,791 | -2,589 | 1.40% | 68,427,639 |
| 2018-08-31 | 2018-08-29 | 12.563 | 5,517,380 | +647 | 1.40% | 69,312,313 |
| 2018-08-28 | 2018-08-24 | 11.713 | 5,516,733 | -2,589 | 1.40% | 64,615,710 |
| 2018-08-21 | 2018-08-17 | 11.635 | 5,519,322 | +102,899 | 1.40% | 64,219,609 |
| 2018-08-20 | 2018-08-16 | 11.187 | 5,416,423 | +179,911 | 1.37% | 60,595,182 |
| 2018-08-17 | 2018-08-15 | 10.894 | 5,236,512 | -40,124 | 1.33% | 57,045,077 |
| 2018-08-16 | 2018-08-14 | 11.141 | 5,276,636 | -94,486 | 1.34% | 58,786,737 |
| 2018-08-14 | 2018-08-10 | 11.589 | 5,371,122 | +2,589 | 1.36% | 62,246,256 |
| 2018-08-13 | 2018-08-09 | 11.435 | 5,368,533 | -64,392 | 1.36% | 61,386,702 |
| 2018-08-09 | 2018-08-07 | 11.110 | 5,432,925 | +46,272 | 1.38% | 60,360,045 |
| 2018-08-08 | 2018-08-06 | 10.816 | 5,386,653 | +647 | 1.37% | 58,264,496 |
| 2018-08-07 | 2018-08-03 | 11.311 | 5,386,006 | +66,334 | 1.37% | 60,920,697 |
| 2018-07-31 | 2018-07-27 | 12.779 | 5,319,672 | -13,591 | 1.35% | 67,979,398 |
| 2018-07-27 | 2018-07-25 | 12.763 | 5,333,263 | -18,767 | 1.35% | 68,070,666 |
| 2018-07-26 | 2018-07-24 | 12.841 | 5,352,030 | -20,709 | 1.36% | 68,723,697 |
| 2018-07-25 | 2018-07-23 | 12.825 | 5,372,739 | -24,916 | 1.36% | 68,906,595 |
| 2018-07-24 | 2018-07-20 | 12.671 | 5,397,655 | -7,443 | 1.37% | 68,392,098 |
| 2018-07-23 | 2018-07-19 | 12.671 | 5,405,098 | -9,707 | 1.37% | 68,486,406 |
| 2018-07-20 | 2018-07-18 | 12.655 | 5,414,805 | -8,413 | 1.37% | 68,525,731 |
| 2018-07-19 | 2018-07-17 | 12.779 | 5,423,218 | +240,421 | 1.38% | 69,302,599 |
| 2018-07-18 | 2018-07-16 | 12.748 | 5,182,797 | +466,280 | 1.31% | 66,070,121 |
| 2018-07-17 | 2018-07-13 | 12.593 | 4,716,517 | -16,179 | 1.20% | 59,397,199 |
| 2018-07-13 | 2018-07-11 | 12.269 | 4,732,696 | -19,091 | 1.20% | 58,065,218 |
| 2018-07-12 | 2018-07-10 | 12.748 | 4,751,787 | -19,092 | 1.21% | 60,575,620 |
| 2018-07-11 | 2018-07-09 | 12.686 | 4,770,879 | -7,118 | 1.21% | 60,524,124 |
| 2018-07-10 | 2018-07-06 | 12.485 | 4,777,997 | -20,386 | 1.21% | 59,654,634 |
| 2018-07-06 | 2018-07-04 | 12.377 | 4,798,383 | -15,532 | 1.22% | 59,390,144 |
| 2018-07-05 | 2018-07-03 | 12.331 | 4,813,915 | -5,177 | 1.22% | 59,359,230 |
| 2018-07-04 | 2018-06-29 | 12.439 | 4,819,092 | -2,265 | 1.22% | 59,944,322 |
| 2018-07-03 | 2018-06-28 | 12.099 | 4,821,357 | +32,034 | 1.22% | 58,333,496 |
| 2018-06-29 | 2018-06-27 | 11.713 | 4,789,323 | -647 | 1.22% | 56,095,792 |
| 2018-06-28 | 2018-06-26 | 12.300 | 4,789,970 | -22,327 | 1.22% | 58,915,940 |
| 2018-06-27 | 2018-06-25 | 12.439 | 4,812,297 | +108,697 | 1.22% | 59,859,799 |
| 2018-06-26 | 2018-06-22 | 12.454 | 4,703,600 | +10,031 | 1.19% | 58,580,406 |
| 2018-06-25 | 2018-06-21 | 12.748 | 4,693,569 | +647 | 1.19% | 59,833,459 |
| 2018-06-22 | 2018-06-20 | 12.949 | 4,692,922 | +21,680 | 1.19% | 60,767,911 |
| 2018-06-21 | 2018-06-19 | 12.902 | 4,671,242 | +1,338,332 | 1.19% | 60,270,639 |
| 2018-06-20 | 2018-06-15 | 13.134 | 3,332,910 | +46,272 | 0.85% | 43,775,334 |
| 2018-06-19 | 2018-06-14 | 13.443 | 3,286,638 | +33,005 | 0.83% | 44,183,293 |
| 2018-06-15 | 2018-06-13 | 15.406 | 3,253,633 | +3,883 | 0.83% | 50,124,572 |
| 2018-06-14 | 2018-06-12 | 15.437 | 3,249,750 | +2,912 | 0.82% | 50,165,182 |
| 2018-06-13 | 2018-06-11 | 15.514 | 3,246,838 | +16,179 | 0.82% | 50,371,083 |
| 2018-06-12 | 2018-06-08 | 15.452 | 3,230,659 | +21,680 | 0.82% | 49,920,402 |
| 2018-06-11 | 2018-06-07 | 14.788 | 3,208,979 | +19,415 | 0.81% | 47,453,228 |
| 2018-06-08 | 2018-06-06 | 14.819 | 3,189,564 | +12,943 | 0.81% | 47,264,697 |
| 2018-06-07 | 2018-06-05 | 15.019 | 3,176,621 | +22,327 | 0.81% | 47,711,011 |
| 2018-06-06 | 2018-06-04 | 15.251 | 3,154,294 | -2,912 | 0.80% | 48,106,778 |
| 2018-06-05 | 2018-06-01 | 15.282 | 3,157,206 | +21,033 | 0.80% | 48,248,761 |
| 2018-06-04 | 2018-05-31 | 15.375 | 3,136,173 | +44,007 | 0.80% | 48,218,095 |
| 2018-06-01 | 2018-05-30 | 15.421 | 3,092,166 | +89,308 | 0.78% | 47,684,836 |
| 2018-05-31 | 2018-05-29 | 15.128 | 3,002,858 | -4,854 | 0.76% | 45,425,994 |
| 2018-05-29 | 2018-05-25 | 15.375 | 3,007,712 | -3,235 | 0.76% | 46,243,030 |
| 2018-05-28 | 2018-05-24 | 15.298 | 3,010,947 | +1,618 | 0.76% | 46,060,140 |
| 2018-05-25 | 2018-05-23 | 15.298 | 3,009,329 | -97,398 | 0.76% | 46,035,389 |
| 2018-05-24 | 2018-05-21 | 15.390 | 3,106,727 | -971 | 0.79% | 47,813,373 |
| 2018-05-23 | 2018-05-18 | 14.525 | 3,107,698 | +18,768 | 0.79% | 45,139,175 |
| 2018-05-21 | 2018-05-17 | 14.216 | 3,088,930 | +19,091 | 0.78% | 43,911,962 |
| 2018-05-18 | 2018-05-16 | 14.123 | 3,069,839 | +19,091 | 0.78% | 43,355,954 |
| 2018-05-17 | 2018-05-15 | 14.015 | 3,050,748 | +20,709 | 0.77% | 42,756,345 |
| 2018-05-16 | 2018-05-14 | 14.061 | 3,030,039 | +20,386 | 0.77% | 42,606,569 |
| 2018-05-14 | 2018-05-10 | 13.953 | 3,009,653 | -22,327 | 0.76% | 41,994,376 |
| 2018-05-11 | 2018-05-09 | 13.969 | 3,031,980 | +21,033 | 0.77% | 42,352,760 |
| 2018-05-09 | 2018-05-07 | 12.980 | 3,010,947 | -1,942 | 0.76% | 39,081,331 |
| 2018-05-07 | 2018-05-03 | 12.980 | 3,012,889 | -1,618 | 0.76% | 39,106,538 |
| 2018-05-02 | 2018-04-27 | 13.119 | 3,014,507 | +1,618 | 0.76% | 39,546,763 |
| 2018-04-30 | 2018-04-26 | 12.887 | 3,012,889 | +22,327 | 0.76% | 38,827,206 |
| 2018-04-26 | 2018-04-24 | 12.825 | 2,990,562 | +23,298 | 0.76% | 38,354,635 |
| 2018-04-16 | 2018-04-12 | 13.598 | 2,967,264 | -1,941 | 0.75% | 40,348,353 |
| 2018-04-13 | 2018-04-11 | 13.551 | 2,969,205 | -1,295 | 0.75% | 40,237,105 |
| 2018-04-12 | 2018-04-10 | 13.598 | 2,970,500 | -1,294 | 0.75% | 40,392,356 |
| 2018-04-11 | 2018-04-09 | 13.258 | 2,971,794 | -748,605 | 0.75% | 39,399,702 |
| 2018-04-09 | 2018-04-04 | 12.902 | 3,720,399 | +324 | 0.94% | 48,002,399 |
| 2018-04-06 | 2018-04-03 | 13.042 | 3,720,075 | -8,413 | 0.94% | 48,515,565 |
| 2018-03-28 | 2018-03-26 | 12.964 | 3,728,488 | +57,332 | 0.95% | 48,337,219 |
| 2018-03-27 | 2018-03-23 | 12.902 | 3,671,156 | +647 | 0.93% | 47,367,042 |
| 2018-03-26 | 2018-03-22 | 13.134 | 3,670,509 | -3,236 | 0.93% | 48,209,449 |
| 2018-03-21 | 2018-03-19 | 13.629 | 3,673,745 | -647 | 0.93% | 50,068,496 |
| 2018-03-20 | 2018-03-16 | 13.660 | 3,674,392 | +647 | 0.93% | 50,190,868 |
| 2018-03-16 | 2018-03-14 | 13.582 | 3,673,745 | +647 | 0.93% | 49,898,195 |
| 2018-03-15 | 2018-03-13 | 13.613 | 3,673,098 | +647 | 0.93% | 50,002,921 |
| 2018-03-14 | 2018-03-12 | 13.521 | 3,672,451 | +7,559 | 0.93% | 49,653,631 |
| 2018-03-12 | 2018-03-08 | 13.567 | 3,664,892 | +647 | 0.93% | 49,721,320 |
| 2018-03-09 | 2018-03-07 | 13.660 | 3,664,245 | -1,941 | 0.93% | 50,052,263 |
| 2018-03-08 | 2018-03-06 | 13.551 | 3,666,186 | -324 | 0.93% | 49,682,225 |
| 2018-03-07 | 2018-03-05 | 13.289 | 3,666,510 | +31,116 | 0.93% | 48,723,477 |
| 2018-03-06 | 2018-03-02 | 13.613 | 3,635,394 | +31,122 | 0.92% | 49,489,646 |
| 2018-03-05 | 2018-03-01 | 13.613 | 3,604,272 | +43,988 | 0.91% | 49,065,973 |
| 2018-03-02 | 2018-02-28 | 13.289 | 3,560,284 | +37,343 | 0.90% | 47,311,863 |
| 2018-03-01 | 2018-02-27 | 13.212 | 3,522,941 | +3,896 | 0.89% | 46,543,436 |
| 2018-02-26 | 2018-02-22 | 13.490 | 3,519,045 | -6,472 | 0.89% | 47,470,742 |
| 2018-02-23 | 2018-02-21 | 13.536 | 3,525,517 | -65,040 | 0.89% | 47,721,476 |
| 2018-02-22 | 2018-02-20 | 13.521 | 3,590,557 | +155,966 | 0.91% | 48,546,378 |
| 2018-02-20 | 2018-02-13 | 12.377 | 3,434,591 | +3,236 | 0.87% | 42,510,332 |
| 2018-02-14 | 2018-02-12 | 12.099 | 3,431,355 | +324 | 0.87% | 41,515,891 |
| 2018-02-13 | 2018-02-09 | 12.084 | 3,431,031 | -5,825 | 0.87% | 41,458,955 |
| 2018-02-12 | 2018-02-08 | 12.532 | 3,436,856 | +47,567 | 0.87% | 43,069,432 |
| 2018-02-09 | 2018-02-07 | 12.423 | 3,389,289 | +10,031 | 0.86% | 42,106,738 |
| 2018-02-08 | 2018-02-06 | 12.671 | 3,379,258 | -3,236 | 0.86% | 42,817,584 |
| 2018-02-07 | 2018-02-05 | 13.412 | 3,382,494 | -12,943 | 0.86% | 45,367,381 |
| 2018-02-06 | 2018-02-02 | 13.212 | 3,395,437 | +181,599 | 0.86% | 44,858,913 |
| 2018-02-05 | 2018-02-01 | 12.841 | 3,213,838 | +118,921 | 0.82% | 41,267,861 |
| 2018-02-02 | 2018-01-31 | 13.289 | 3,094,917 | +159,773 | 0.79% | 41,127,699 |
| 2018-02-01 | 2018-01-30 | 13.103 | 2,935,144 | +121,122 | 0.74% | 38,460,260 |
| 2018-01-31 | 2018-01-29 | 13.536 | 2,814,022 | +1,617 | 0.71% | 38,090,664 |
| 2018-01-29 | 2018-01-25 | 12.671 | 2,812,405 | +15,532 | 0.71% | 35,635,156 |
| 2018-01-26 | 2018-01-24 | 12.748 | 2,796,873 | +10,355 | 0.71% | 35,654,442 |
| 2018-01-25 | 2018-01-23 | 12.748 | 2,786,518 | -8,413 | 0.71% | 35,522,437 |
| 2018-01-24 | 2018-01-22 | 12.516 | 2,794,931 | +2,912 | 0.71% | 34,981,873 |
| 2018-01-23 | 2018-01-19 | 12.563 | 2,792,019 | -38,182 | 0.71% | 35,074,854 |
| 2018-01-22 | 2018-01-18 | 12.686 | 2,830,201 | -324 | 0.72% | 35,904,377 |
| 2018-01-17 | 2018-01-15 | 12.794 | 2,830,525 | +324 | 0.72% | 36,214,649 |
| 2018-01-12 | 2018-01-10 | 12.284 | 2,830,201 | -60,510 | 0.72% | 34,767,332 |
| 2018-01-11 | 2018-01-09 | 12.315 | 2,890,711 | -3,883 | 0.73% | 35,599,996 |
| 2018-01-10 | 2018-01-08 | 11.975 | 2,894,594 | +647 | 0.73% | 34,663,811 |
| 2018-01-09 | 2018-01-05 | 11.759 | 2,893,947 | +3,883 | 0.73% | 34,030,018 |
| 2018-01-08 | 2018-01-04 | 11.944 | 2,890,064 | -2,265 | 0.73% | 34,520,248 |
| 2018-01-03 | 2017-12-29 | 12.084 | 2,892,329 | +324 | 0.73% | 34,949,535 |
| 2018-01-02 | 2017-12-28 | 12.053 | 2,892,005 | +1,941 | 0.73% | 34,856,245 |
| 2017-12-28 | 2017-12-22 | 12.130 | 2,890,064 | -324 | 0.73% | 35,056,138 |
| 2017-12-20 | 2017-12-18 | 11.388 | 2,890,388 | +324 | 0.73% | 32,916,268 |
| 2017-12-19 | 2017-12-15 | 11.883 | 2,890,064 | +50,802 | 0.73% | 34,341,618 |
| 2017-12-18 | 2017-12-14 | 11.589 | 2,839,262 | +44,654 | 0.72% | 32,904,378 |
| 2017-12-15 | 2017-12-13 | 11.172 | 2,794,608 | +97,075 | 0.71% | 31,220,952 |
| 2017-12-14 | 2017-12-12 | 11.512 | 2,697,533 | +14,884 | 0.68% | 31,053,460 |
| 2017-12-13 | 2017-12-11 | 11.435 | 2,682,649 | +97,075 | 0.68% | 30,674,855 |
| 2017-12-12 | 2017-12-08 | 11.728 | 2,585,574 | +48,537 | 0.66% | 30,323,945 |
| 2017-12-11 | 2017-12-07 | 11.682 | 2,537,037 | +94,809 | 0.64% | 29,637,089 |
| 2017-12-08 | 2017-12-06 | 10.971 | 2,442,228 | +647 | 0.62% | 26,793,627 |
| 2017-12-05 | 2017-12-01 | 12.084 | 2,441,581 | -323 | 0.62% | 29,502,909 |
| 2017-12-04 | 2017-11-30 | 12.315 | 2,441,904 | +86,719 | 0.62% | 30,072,800 |
| 2017-12-01 | 2017-11-29 | 12.114 | 2,355,185 | -970 | 0.60% | 28,531,726 |
| 2017-11-30 | 2017-11-28 | 11.991 | 2,356,155 | +2,912 | 0.60% | 28,252,217 |
| 2017-11-27 | 2017-11-23 | 12.779 | 2,353,243 | -45,949 | 0.60% | 30,071,787 |
| 2017-11-24 | 2017-11-22 | 12.964 | 2,399,192 | -970 | 0.61% | 31,103,833 |
| 2017-11-22 | 2017-11-20 | 12.346 | 2,400,162 | -647 | 0.61% | 29,632,909 |
| 2017-11-20 | 2017-11-16 | 12.223 | 2,400,809 | -648 | 0.61% | 29,344,117 |
| 2017-11-17 | 2017-11-15 | 12.408 | 2,401,457 | -1,294 | 0.61% | 29,797,327 |
| 2017-11-16 | 2017-11-14 | 12.362 | 2,402,751 | -104,394 | 0.61% | 29,702,001 |
| 2017-11-15 | 2017-11-13 | 12.671 | 2,507,145 | +1,295 | 0.64% | 31,767,297 |
| 2017-11-14 | 2017-11-10 | 12.176 | 2,505,850 | +27,828 | 0.64% | 30,511,829 |
| 2017-11-13 | 2017-11-09 | 12.393 | 2,478,022 | +61,804 | 0.63% | 30,709,057 |
| 2017-11-10 | 2017-11-08 | 11.651 | 2,416,218 | +323 | 0.61% | 28,151,038 |
| 2017-11-08 | 2017-11-06 | 11.867 | 2,415,895 | +324 | 0.61% | 28,669,903 |
| 2017-11-01 | 2017-10-30 | 12.362 | 2,415,571 | +163,732 | 0.61% | 29,860,477 |
| 2017-10-31 | 2017-10-27 | 12.362 | 2,251,839 | +62,127 | 0.57% | 27,836,477 |
| 2017-10-30 | 2017-10-26 | 12.362 | 2,189,712 | +54,686 | 0.56% | 27,068,484 |
| 2017-10-27 | 2017-10-25 | 12.331 | 2,135,026 | +76,009 | 0.54% | 26,326,493 |
| 2017-10-26 | 2017-10-24 | 12.346 | 2,059,017 | +66,657 | 0.52% | 25,421,060 |
| 2017-10-25 | 2017-10-23 | 12.346 | 1,992,360 | +57,921 | 0.51% | 24,598,099 |
| 2017-10-24 | 2017-10-20 | 12.331 | 1,934,439 | +7,766 | 0.49% | 23,853,103 |
| 2017-10-23 | 2017-10-19 | 12.331 | 1,926,673 | +261,777 | 0.49% | 23,757,342 |
| 2017-10-20 | 2017-10-18 | 12.362 | 1,664,896 | +444,924 | 0.42% | 20,580,885 |
| 2017-10-17 | 2017-10-13 | 12.346 | 1,219,972 | -70,864 | 0.31% | 15,062,033 |
| 2017-10-11 | 2017-10-09 | 12.794 | 1,290,836 | +3,559 | 0.33% | 16,515,372 |
| 2017-10-10 | 2017-10-06 | 12.207 | 1,287,277 | -2,588 | 0.33% | 15,713,975 |
| 2017-10-09 | 2017-10-04 | 11.898 | 1,289,865 | -3,236 | 0.33% | 15,346,945 |
| 2017-10-06 | 2017-10-03 | 11.774 | 1,293,101 | -324 | 0.33% | 15,225,598 |
| 2017-10-04 | 2017-09-29 | 11.512 | 1,293,425 | +17,150 | 0.33% | 14,889,650 |
| 2017-10-03 | 2017-09-28 | 11.435 | 1,276,275 | +17,797 | 0.32% | 14,593,617 |
| 2017-09-29 | 2017-09-27 | 11.666 | 1,258,478 | +99,411 | 0.32% | 14,681,808 |
| 2017-09-28 | 2017-09-26 | 11.465 | 1,159,067 | -54,362 | 0.29% | 13,289,217 |
| 2017-09-27 | 2017-09-25 | 11.435 | 1,213,429 | +77,336 | 0.31% | 13,875,002 |
| 2017-09-26 | 2017-09-22 | 11.682 | 1,136,093 | +57,597 | 0.29% | 13,271,580 |
| 2017-09-25 | 2017-09-21 | 11.790 | 1,078,496 | +67,952 | 0.27% | 12,715,400 |
| 2017-09-22 | 2017-09-20 | 11.821 | 1,010,544 | +66,011 | 0.26% | 11,945,480 |
| 2017-09-21 | 2017-09-19 | 11.759 | 944,533 | +7,442 | 0.24% | 11,106,795 |
| 2017-09-20 | 2017-09-18 | 12.587 | 937,091 | +41,742 | 0.24% | 11,794,996 |
| 2017-09-19 | 2017-09-15 | 12.269 | 895,349 | +61,512 | 0.23% | 10,985,370 |
| 2017-09-15 | 2017-09-13 | 12.000 | 833,837 | -2,520 | 0.22% | 10,005,661 |
| 2017-09-14 | 2017-09-12 | 11.857 | 836,357 | +23,311 | 0.22% | 9,916,425 |
| 2017-09-13 | 2017-09-11 | 11.523 | 813,046 | -83,793 | 0.21% | 9,369,029 |
| 2017-09-12 | 2017-09-08 | 11.269 | 896,839 | +5,670 | 0.23% | 10,106,847 |
| 2017-09-08 | 2017-09-06 | 11.031 | 891,169 | -7,875 | 0.23% | 9,830,774 |
| 2017-09-07 | 2017-09-05 | 11.031 | 899,044 | -2,205 | 0.23% | 9,917,646 |
| 2017-09-06 | 2017-09-04 | 10.952 | 901,249 | +315 | 0.23% | 9,870,445 |
| 2017-09-05 | 2017-09-01 | 11.269 | 900,934 | +73,397 | 0.23% | 10,152,995 |
| 2017-09-04 | 2017-08-31 | 11.079 | 827,537 | +89,464 | 0.22% | 9,168,234 |
| 2017-09-01 | 2017-08-30 | 10.714 | 738,073 | +7,560 | 0.19% | 7,907,623 |
| 2017-08-31 | 2017-08-29 | 10.888 | 730,513 | +2,205 | 0.19% | 7,954,171 |
| 2017-08-30 | 2017-08-28 | 11.619 | 728,308 | -1,890 | 0.19% | 8,461,922 |
| 2017-08-28 | 2017-08-24 | 11.984 | 730,198 | +25,201 | 0.19% | 8,750,451 |
| 2017-08-24 | 2017-08-21 | 11.936 | 704,997 | +1,260 | 0.18% | 8,414,880 |
| 2017-08-22 | 2017-08-18 | 12.222 | 703,737 | -15,120 | 0.18% | 8,600,901 |
| 2017-08-21 | 2017-08-17 | 11.920 | 718,857 | -49,772 | 0.19% | 8,568,904 |
| 2017-08-17 | 2017-08-15 | 10.968 | 768,629 | +315 | 0.20% | 8,430,196 |
| 2017-08-15 | 2017-08-11 | 11.031 | 768,314 | -4,411 | 0.20% | 8,475,521 |
| 2017-08-10 | 2017-08-08 | 11.634 | 772,725 | +34,022 | 0.20% | 8,990,250 |
| 2017-08-08 | 2017-08-04 | 11.571 | 738,703 | +5,670 | 0.19% | 8,547,522 |
| 2017-08-07 | 2017-08-03 | 11.523 | 733,033 | +3,150 | 0.19% | 8,447,010 |
| 2017-08-04 | 2017-08-02 | 11.476 | 729,883 | -945 | 0.19% | 8,375,956 |
| 2017-08-02 | 2017-07-31 | 11.603 | 730,828 | +1,575 | 0.19% | 8,479,601 |
| 2017-08-01 | 2017-07-28 | 11.428 | 729,253 | -315 | 0.19% | 8,334,001 |
| 2017-07-28 | 2017-07-26 | 11.825 | 729,568 | -1,890 | 0.19% | 8,627,101 |
| 2017-07-25 | 2017-07-21 | 11.603 | 731,458 | -5,040 | 0.19% | 8,486,910 |
| 2017-07-24 | 2017-07-20 | 11.777 | 736,498 | -1,260 | 0.19% | 8,673,978 |
| 2017-07-21 | 2017-07-19 | 11.793 | 737,758 | +126,005 | 0.19% | 8,700,527 |
| 2017-07-17 | 2017-07-13 | 11.714 | 611,753 | -315 | 0.16% | 7,165,975 |
| 2017-07-12 | 2017-07-10 | 11.746 | 612,068 | -3,151 | 0.16% | 7,189,095 |
| 2017-07-10 | 2017-07-06 | 11.539 | 615,219 | -630 | 0.16% | 7,099,160 |
| 2017-07-06 | 2017-07-04 | 11.587 | 615,849 | -630 | 0.16% | 7,135,755 |
| 2017-07-03 | 2017-06-29 | 11.904 | 616,479 | -3,465 | 0.16% | 7,338,755 |
| 2017-06-30 | 2017-06-28 | 12.063 | 619,944 | -19,215 | 0.16% | 7,478,403 |
| 2017-06-28 | 2017-06-26 | 12.000 | 639,159 | +3,465 | 0.17% | 7,669,615 |
| 2017-06-27 | 2017-06-23 | 11.714 | 635,694 | -630 | 0.17% | 7,446,416 |
| 2017-06-26 | 2017-06-22 | 11.746 | 636,324 | -3,780 | 0.17% | 7,473,996 |
| 2017-06-23 | 2017-06-21 | 11.904 | 640,104 | -315 | 0.17% | 7,619,994 |
| 2017-06-22 | 2017-06-20 | 11.904 | 640,419 | -316 | 0.17% | 7,623,744 |
| 2017-06-21 | 2017-06-19 | 11.952 | 640,735 | +631 | 0.17% | 7,658,016 |
| 2017-06-16 | 2017-06-14 | 12.349 | 640,104 | +315 | 0.17% | 7,904,474 |
| 2017-06-14 | 2017-06-12 | 12.539 | 639,789 | +315 | 0.17% | 8,022,444 |
| 2017-06-13 | 2017-06-09 | 12.492 | 639,474 | -40,952 | 0.17% | 7,988,044 |
| 2017-06-09 | 2017-06-07 | 12.047 | 680,426 | +315 | 0.18% | 8,197,200 |
| 2017-06-08 | 2017-06-06 | 12.000 | 680,111 | +3,150 | 0.18% | 8,161,020 |
| 2017-06-07 | 2017-06-05 | 12.190 | 676,961 | -14,490 | 0.18% | 8,252,161 |
| 2017-06-06 | 2017-06-02 | 12.809 | 691,451 | -8,821 | 0.18% | 8,856,819 |
| 2017-06-05 | 2017-06-01 | 12.460 | 700,272 | +226,809 | 0.18% | 8,725,278 |
| 2017-06-02 | 2017-05-31 | 12.142 | 473,463 | -122,225 | 0.12% | 5,748,974 |
| 2017-06-01 | 2017-05-29 | 11.349 | 595,688 | +125,375 | 0.16% | 6,760,327 |
| 2017-05-31 | 2017-05-26 | 11.095 | 470,313 | -89,148 | 0.12% | 5,218,035 |
| 2017-05-29 | 2017-05-25 | 11.015 | 559,461 | -101,434 | 0.15% | 6,162,716 |
| 2017-05-26 | 2017-05-24 | 10.952 | 660,895 | -159,081 | 0.17% | 7,238,097 |
| 2017-05-25 | 2017-05-23 | 11.015 | 819,976 | -945 | 0.21% | 9,032,406 |
| 2017-05-24 | 2017-05-22 | 10.730 | 820,921 | +36,541 | 0.21% | 8,808,276 |
| 2017-05-23 | 2017-05-19 | 10.571 | 784,380 | +2,205 | 0.20% | 8,291,700 |
| 2017-05-19 | 2017-05-17 | 11.285 | 782,175 | +11,026 | 0.20% | 8,827,066 |
| 2017-05-18 | 2017-05-16 | 11.619 | 771,149 | -1,891 | 0.20% | 8,959,674 |
| 2017-05-17 | 2017-05-15 | 11.396 | 773,040 | -4,725 | 0.20% | 8,809,865 |
| 2017-05-16 | 2017-05-12 | 10.650 | 777,765 | +1,575 | 0.20% | 8,283,498 |
| 2017-05-15 | 2017-05-11 | 10.301 | 776,190 | +1,575 | 0.20% | 7,995,683 |
| 2017-05-12 | 2017-05-10 | 9.825 | 774,615 | -12,600 | 0.20% | 7,610,609 |
| 2017-05-10 | 2017-05-08 | 9.603 | 787,215 | -315 | 0.21% | 7,559,474 |
| 2017-05-08 | 2017-05-04 | 9.650 | 787,530 | +9,765 | 0.21% | 7,599,999 |
| 2017-05-05 | 2017-05-02 | 9.460 | 777,765 | +62,058 | 0.20% | 7,357,622 |
| 2017-05-04 | 2017-04-28 | 9.381 | 715,707 | +1,890 | 0.19% | 6,713,756 |
| 2017-04-25 | 2017-04-21 | 9.444 | 713,817 | -1,260 | 0.19% | 6,741,347 |
| 2017-04-21 | 2017-04-19 | 9.349 | 715,077 | +2,835 | 0.19% | 6,685,147 |
| 2017-04-20 | 2017-04-18 | 9.206 | 712,242 | +2,205 | 0.19% | 6,556,898 |
| 2017-04-18 | 2017-04-12 | 9.508 | 710,037 | +9,450 | 0.19% | 6,750,728 |
| 2017-04-11 | 2017-04-07 | 9.508 | 700,587 | -5,040 | 0.18% | 6,660,882 |
| 2017-04-10 | 2017-04-06 | 9.714 | 705,627 | +315 | 0.18% | 6,854,400 |
| 2017-04-06 | 2017-04-03 | 9.793 | 705,312 | +945 | 0.18% | 6,907,315 |
| 2017-04-05 | 2017-03-31 | 9.968 | 704,367 | -10,710 | 0.18% | 7,021,041 |
| 2017-04-03 | 2017-03-30 | 9.762 | 715,077 | -945 | 0.19% | 6,980,247 |
| 2017-03-31 | 2017-03-29 | 9.682 | 716,022 | +28,666 | 0.19% | 6,932,646 |
| 2017-03-30 | 2017-03-28 | 9.666 | 687,356 | -1,575 | 0.18% | 6,644,187 |
| 2017-03-29 | 2017-03-27 | 9.444 | 688,931 | -196,883 | 0.18% | 6,506,322 |
| 2017-03-28 | 2017-03-24 | 9.587 | 885,814 | -139,235 | 0.23% | 8,492,241 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,025,049 | -137,975 | 0.27% | 10,087,398 |
| 2017-03-24 | 2017-03-22 | 9.984 | 1,163,024 | -95,449 | 0.30% | 11,611,335 |
| 2017-03-23 | 2017-03-21 | 9.682 | 1,258,473 | -18,901 | 0.33% | 12,184,749 |
| 2017-03-22 | 2017-03-20 | 9.793 | 1,277,374 | -36,541 | 0.33% | 12,509,676 |
| 2017-03-20 | 2017-03-16 | 9.841 | 1,313,915 | -14,491 | 0.34% | 12,930,097 |
| 2017-03-17 | 2017-03-15 | 9.762 | 1,328,406 | -298,316 | 0.35% | 12,967,277 |
| 2017-03-16 | 2017-03-14 | 9.984 | 1,626,722 | +2,520 | 0.42% | 16,240,778 |
| 2017-03-15 | 2017-03-13 | 10.301 | 1,624,202 | +9,450 | 0.42% | 16,731,219 |
| 2017-03-14 | 2017-03-10 | 10.381 | 1,614,752 | -630 | 0.42% | 16,762,022 |
| 2017-03-13 | 2017-03-09 | 10.444 | 1,615,382 | -111,199 | 0.42% | 16,871,122 |
| 2017-03-10 | 2017-03-08 | 10.523 | 1,726,581 | -2,520 | 0.45% | 18,169,515 |
| 2017-03-09 | 2017-03-07 | 10.539 | 1,729,101 | -12,601 | 0.45% | 18,223,479 |
| 2017-03-08 | 2017-03-06 | 10.571 | 1,741,702 | -43,786 | 0.45% | 18,411,574 |
| 2017-03-07 | 2017-03-03 | 10.650 | 1,785,488 | +315 | 0.47% | 19,016,137 |
| 2017-03-03 | 2017-03-01 | 10.825 | 1,785,173 | -315 | 0.47% | 19,324,467 |
| 2017-03-02 | 2017-02-28 | 10.984 | 1,785,488 | +630 | 0.47% | 19,611,277 |
| 2017-03-01 | 2017-02-27 | 11.015 | 1,784,858 | -7,561 | 0.47% | 19,661,017 |
| 2017-02-28 | 2017-02-24 | 10.952 | 1,792,419 | -122,539 | 0.47% | 19,630,505 |
| 2017-02-27 | 2017-02-23 | 11.015 | 1,914,958 | -1,260 | 0.50% | 21,094,127 |
| 2017-02-24 | 2017-02-22 | 10.920 | 1,916,218 | -4,410 | 0.50% | 20,925,517 |
| 2017-02-23 | 2017-02-21 | 10.063 | 1,920,628 | +7,245 | 0.50% | 19,327,485 |
| 2017-02-22 | 2017-02-20 | 10.460 | 1,913,383 | +3,465 | 0.50% | 20,013,828 |
| 2017-02-21 | 2017-02-17 | 10.555 | 1,909,918 | -1,575 | 0.50% | 20,159,474 |
| 2017-02-20 | 2017-02-16 | 10.508 | 1,911,493 | +5,040 | 0.50% | 20,085,079 |
| 2017-02-17 | 2017-02-15 | 10.571 | 1,906,453 | +4,410 | 0.50% | 20,153,161 |
| 2017-02-16 | 2017-02-14 | 11.095 | 1,902,043 | +5,670 | 0.50% | 21,102,813 |
| 2017-02-15 | 2017-02-13 | 11.412 | 1,896,373 | +630 | 0.49% | 21,641,905 |
| 2017-02-13 | 2017-02-09 | 11.365 | 1,895,743 | +23,311 | 0.49% | 21,544,446 |
| 2017-02-10 | 2017-02-08 | 11.349 | 1,872,432 | +23,626 | 0.49% | 21,249,804 |
| 2017-02-06 | 2017-02-02 | 11.317 | 1,848,806 | +1,575 | 0.48% | 20,922,988 |
| 2017-02-01 | 2017-01-25 | 11.539 | 1,847,231 | +315 | 0.48% | 21,315,644 |
| 2017-01-26 | 2017-01-24 | 11.412 | 1,846,916 | +7,876 | 0.48% | 21,077,489 |
| 2017-01-25 | 2017-01-23 | 11.317 | 1,839,040 | +11,655 | 0.48% | 20,812,466 |
| 2017-01-24 | 2017-01-20 | 11.269 | 1,827,385 | +2,205 | 0.48% | 20,593,551 |
| 2017-01-23 | 2017-01-19 | 11.698 | 1,825,180 | -315 | 0.48% | 21,350,892 |
| 2017-01-18 | 2017-01-16 | 12.285 | 1,825,495 | +315 | 0.48% | 22,426,652 |
| 2017-01-17 | 2017-01-13 | 12.476 | 1,825,180 | +315 | 0.48% | 22,770,422 |
| 2017-01-13 | 2017-01-11 | 13.015 | 1,824,865 | +3,465 | 0.48% | 23,751,303 |
| 2017-01-06 | 2017-01-04 | 13.904 | 1,821,400 | -1,575 | 0.47% | 25,325,165 |
| 2017-01-05 | 2017-01-03 | 13.904 | 1,822,975 | -1,900,782 | 0.48% | 25,347,064 |
| 2016-12-30 | 2016-12-28 | 13.968 | 3,723,757 | -630 | 0.97% | 52,012,394 |
| 2016-12-29 | 2016-12-23 | 14.285 | 3,724,387 | -315 | 0.97% | 53,203,494 |
| 2016-12-28 | 2016-12-22 | 14.206 | 3,724,702 | -51,032 | 0.97% | 52,912,393 |
| 2016-12-23 | 2016-12-21 | 14.349 | 3,775,734 | -176,407 | 0.98% | 54,176,714 |
| 2016-12-22 | 2016-12-20 | 14.142 | 3,952,141 | -25,201 | 1.03% | 55,892,428 |
| 2016-12-21 | 2016-12-19 | 13.999 | 3,977,342 | -127,895 | 1.04% | 55,680,658 |
| 2016-12-14 | 2016-12-12 | 13.301 | 4,105,237 | -25,831 | 1.07% | 54,604,080 |
| 2016-12-13 | 2016-12-09 | 13.968 | 4,131,068 | -20,791 | 1.08% | 57,701,600 |
| 2016-12-08 | 2016-12-06 | 13.714 | 4,151,859 | +945 | 1.08% | 56,937,603 |
| 2016-12-05 | 2016-12-01 | 13.079 | 4,150,914 | -1,890 | 1.08% | 54,289,243 |
| 2016-11-30 | 2016-11-28 | 13.761 | 4,152,804 | +315 | 1.08% | 57,148,307 |
| 2016-11-29 | 2016-11-25 | 14.349 | 4,152,489 | -1,260 | 1.08% | 59,582,642 |
| 2016-11-28 | 2016-11-24 | 14.571 | 4,153,749 | -40,951 | 1.08% | 60,523,742 |
| 2016-11-24 | 2016-11-22 | 12.841 | 4,194,700 | -945 | 1.09% | 53,863,214 |
| 2016-11-21 | 2016-11-17 | 11.904 | 4,195,645 | +2,835 | 1.09% | 49,946,244 |
| 2016-11-18 | 2016-11-16 | 11.984 | 4,192,810 | +1,575 | 1.09% | 50,245,246 |
| 2016-11-17 | 2016-11-15 | 11.174 | 4,191,235 | +630 | 1.09% | 46,833,597 |
| 2016-11-16 | 2016-11-14 | 12.190 | 4,190,605 | +945 | 1.09% | 51,083,517 |
| 2016-11-15 | 2016-11-11 | 13.253 | 4,189,660 | +315 | 1.09% | 55,527,497 |
| 2016-11-14 | 2016-11-10 | 13.269 | 4,189,345 | +945 | 1.09% | 55,589,817 |
| 2016-11-09 | 2016-11-07 | 13.492 | 4,188,400 | +315 | 1.09% | 56,507,997 |
| 2016-11-08 | 2016-11-04 | 13.174 | 4,188,085 | +3,150 | 1.09% | 55,174,248 |
| 2016-11-07 | 2016-11-03 | 13.555 | 4,184,935 | -3,465 | 1.09% | 56,726,949 |
| 2016-11-04 | 2016-11-02 | 13.809 | 4,188,400 | +630 | 1.09% | 57,837,597 |
| 2016-11-03 | 2016-11-01 | 14.269 | 4,187,770 | +630 | 1.09% | 59,756,527 |
| 2016-11-01 | 2016-10-28 | 14.904 | 4,187,140 | +7,560 | 1.09% | 62,405,938 |
| 2016-10-31 | 2016-10-27 | 15.428 | 4,179,580 | -12,915 | 1.09% | 64,482,482 |
| 2016-10-28 | 2016-10-26 | 15.412 | 4,192,495 | -315 | 1.09% | 64,615,190 |
| 2016-10-27 | 2016-10-25 | 15.396 | 4,192,810 | -25,516 | 1.09% | 64,553,494 |
| 2016-10-26 | 2016-10-24 | 15.476 | 4,218,326 | -9,451 | 1.10% | 65,281,120 |
| 2016-10-25 | 2016-10-20 | 15.238 | 4,227,777 | +1,260 | 1.10% | 64,420,804 |
| 2016-10-24 | 2016-10-19 | 15.079 | 4,226,517 | -630 | 1.10% | 63,730,755 |
| 2016-10-20 | 2016-10-18 | 14.555 | 4,227,147 | -630 | 1.10% | 61,526,120 |
| 2016-10-19 | 2016-10-17 | 13.492 | 4,227,777 | -6,615 | 1.10% | 57,039,254 |
| 2016-10-18 | 2016-10-14 | 13.650 | 4,234,392 | -42,212 | 1.10% | 57,800,601 |
| 2016-10-17 | 2016-10-13 | 14.174 | 4,276,604 | -22,680 | 1.11% | 60,616,846 |
| 2016-10-14 | 2016-10-12 | 14.571 | 4,299,284 | -24,256 | 1.12% | 62,644,314 |
| 2016-10-13 | 2016-10-11 | 15.158 | 4,323,540 | +2,835 | 1.13% | 65,536,869 |
| 2016-10-12 | 2016-10-07 | 15.936 | 4,320,705 | -252,010 | 1.13% | 68,854,316 |
| 2016-10-11 | 2016-10-06 | 16.190 | 4,572,715 | 1.19% | 74,031,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy