History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-10-13 | 2025-10-09 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-10-10 | 2025-10-08 | 3.480 | 50,000 | +0 | 0.01% | 174,000 |
| 2025-10-09 | 2025-10-06 | 3.500 | 50,000 | +0 | 0.01% | 175,000 |
| 2025-10-08 | 2025-10-03 | 3.500 | 50,000 | +0 | 0.01% | 175,000 |
| 2025-10-06 | 2025-10-02 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-10-03 | 2025-09-30 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-10-02 | 2025-09-29 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-09-30 | 2025-09-26 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-09-29 | 2025-09-25 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-09-26 | 2025-09-24 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-09-25 | 2025-09-23 | 3.540 | 50,000 | +0 | 0.01% | 177,000 |
| 2025-09-24 | 2025-09-22 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-09-23 | 2025-09-19 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-09-22 | 2025-09-18 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-09-19 | 2025-09-17 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-09-18 | 2025-09-16 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-09-17 | 2025-09-15 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-09-16 | 2025-09-12 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2025-09-15 | 2025-09-11 | 3.580 | 50,000 | +0 | 0.01% | 179,000 |
| 2025-09-12 | 2025-09-10 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-09-11 | 2025-09-09 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-09-10 | 2025-09-08 | 3.590 | 50,000 | +0 | 0.01% | 179,500 |
| 2025-09-09 | 2025-09-05 | 3.590 | 50,000 | +0 | 0.01% | 179,500 |
| 2025-09-08 | 2025-09-04 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-09-05 | 2025-09-03 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-09-04 | 2025-09-02 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-09-03 | 2025-09-01 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-09-02 | 2025-08-29 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-09-01 | 2025-08-28 | 3.540 | 50,000 | +0 | 0.01% | 177,000 |
| 2025-08-29 | 2025-08-27 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-08-28 | 2025-08-26 | 3.650 | 50,000 | +0 | 0.01% | 182,500 |
| 2025-08-27 | 2025-08-25 | 3.580 | 50,000 | +0 | 0.01% | 179,000 |
| 2025-08-26 | 2025-08-22 | 3.580 | 50,000 | +0 | 0.01% | 179,000 |
| 2025-08-25 | 2025-08-21 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-08-22 | 2025-08-20 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-08-21 | 2025-08-19 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-08-20 | 2025-08-18 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-08-19 | 2025-08-15 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-18 | 2025-08-14 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-15 | 2025-08-13 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-14 | 2025-08-12 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-13 | 2025-08-11 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-08-12 | 2025-08-08 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2025-08-11 | 2025-08-07 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-08 | 2025-08-06 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-07 | 2025-08-05 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-08-06 | 2025-08-04 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-05 | 2025-08-01 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-04 | 2025-07-31 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-01 | 2025-07-30 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-31 | 2025-07-29 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-30 | 2025-07-28 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-29 | 2025-07-25 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-28 | 2025-07-24 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-07-25 | 2025-07-23 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-07-24 | 2025-07-22 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-23 | 2025-07-21 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-22 | 2025-07-18 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-21 | 2025-07-17 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-07-18 | 2025-07-16 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-17 | 2025-07-15 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-16 | 2025-07-14 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-15 | 2025-07-11 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-14 | 2025-07-10 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-07-11 | 2025-07-09 | 3.540 | 50,000 | +0 | 0.01% | 177,000 |
| 2025-07-10 | 2025-07-08 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-09 | 2025-07-07 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-08 | 2025-07-04 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-07 | 2025-07-03 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-04 | 2025-07-02 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-07-03 | 2025-06-30 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-07-02 | 2025-06-27 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-06-30 | 2025-06-26 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-06-27 | 2025-06-25 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-06-26 | 2025-06-24 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-06-25 | 2025-06-23 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-06-24 | 2025-06-20 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-06-23 | 2025-06-19 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-06-20 | 2025-06-18 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-06-19 | 2025-06-17 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-06-18 | 2025-06-16 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-06-17 | 2025-06-13 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-06-16 | 2025-06-12 | 3.480 | 50,000 | +0 | 0.01% | 174,000 |
| 2025-06-13 | 2025-06-11 | 3.490 | 50,000 | +0 | 0.01% | 174,500 |
| 2025-06-12 | 2025-06-10 | 3.440 | 50,000 | +0 | 0.01% | 172,000 |
| 2025-06-11 | 2025-06-09 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2025-06-10 | 2025-06-06 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-06-09 | 2025-06-05 | 3.340 | 50,000 | +0 | 0.01% | 167,000 |
| 2025-06-06 | 2025-06-04 | 3.370 | 50,000 | +0 | 0.01% | 168,500 |
| 2025-06-05 | 2025-06-03 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2025-06-04 | 2025-06-02 | 3.380 | 50,000 | +0 | 0.01% | 169,000 |
| 2025-06-03 | 2025-05-30 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-06-02 | 2025-05-29 | 3.380 | 50,000 | +0 | 0.01% | 169,000 |
| 2025-05-30 | 2025-05-28 | 3.370 | 50,000 | +0 | 0.01% | 168,500 |
| 2025-05-29 | 2025-05-27 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-05-28 | 2025-05-26 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-05-27 | 2025-05-23 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-05-26 | 2025-05-22 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2025-05-23 | 2025-05-21 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-05-22 | 2025-05-20 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2025-05-21 | 2025-05-19 | 3.440 | 50,000 | +0 | 0.01% | 172,000 |
| 2025-05-20 | 2025-05-16 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-05-19 | 2025-05-15 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-05-16 | 2025-05-14 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-05-15 | 2025-05-13 | 3.420 | 50,000 | +0 | 0.01% | 171,000 |
| 2025-05-14 | 2025-05-12 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2025-05-13 | 2025-05-09 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2025-05-12 | 2025-05-08 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-05-09 | 2025-05-07 | 3.420 | 50,000 | +0 | 0.01% | 171,000 |
| 2025-05-08 | 2025-05-06 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-05-07 | 2025-05-02 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-05-06 | 2025-04-30 | 3.450 | 50,000 | +0 | 0.01% | 172,500 |
| 2025-05-02 | 2025-04-29 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-04-30 | 2025-04-28 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-04-29 | 2025-04-25 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-04-28 | 2025-04-24 | 3.370 | 50,000 | +0 | 0.01% | 168,500 |
| 2025-04-25 | 2025-04-23 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-04-24 | 2025-04-22 | 3.420 | 50,000 | +0 | 0.01% | 171,000 |
| 2025-04-23 | 2025-04-17 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2025-04-22 | 2025-04-16 | 3.490 | 50,000 | +0 | 0.01% | 174,500 |
| 2025-04-17 | 2025-04-15 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-04-16 | 2025-04-14 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2025-04-15 | 2025-04-11 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-04-14 | 2025-04-10 | 3.490 | 50,000 | +0 | 0.01% | 174,500 |
| 2025-04-11 | 2025-04-09 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-04-10 | 2025-04-08 | 3.480 | 50,000 | +0 | 0.01% | 174,000 |
| 2025-04-09 | 2025-04-07 | 3.490 | 50,000 | +0 | 0.01% | 174,500 |
| 2025-04-08 | 2025-04-03 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2025-04-07 | 2025-04-02 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-04-03 | 2025-04-01 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-04-02 | 2025-03-31 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-04-01 | 2025-03-28 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-03-31 | 2025-03-27 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-03-28 | 2025-03-26 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-03-27 | 2025-03-25 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-03-26 | 2025-03-24 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-03-25 | 2025-03-21 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2025-03-24 | 2025-03-20 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-03-21 | 2025-03-19 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-03-20 | 2025-03-18 | 3.340 | 50,000 | +0 | 0.01% | 167,000 |
| 2025-03-19 | 2025-03-17 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-03-18 | 2025-03-14 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-03-17 | 2025-03-13 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-03-14 | 2025-03-12 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-03-13 | 2025-03-11 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-03-12 | 2025-03-10 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-03-11 | 2025-03-07 | 3.380 | 50,000 | +0 | 0.01% | 169,000 |
| 2025-03-10 | 2025-03-06 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2025-03-07 | 2025-03-05 | 3.380 | 50,000 | +0 | 0.01% | 169,000 |
| 2025-03-06 | 2025-03-04 | 3.420 | 50,000 | +0 | 0.01% | 171,000 |
| 2025-03-05 | 2025-03-03 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2025-03-04 | 2025-02-28 | 3.300 | 50,000 | +0 | 0.01% | 165,000 |
| 2025-03-03 | 2025-02-27 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-02-28 | 2025-02-26 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2025-02-27 | 2025-02-25 | 3.290 | 50,000 | +0 | 0.01% | 164,500 |
| 2025-02-26 | 2025-02-24 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-25 | 2025-02-21 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-02-24 | 2025-02-20 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-21 | 2025-02-19 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-20 | 2025-02-18 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-02-19 | 2025-02-17 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-18 | 2025-02-14 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-17 | 2025-02-13 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-14 | 2025-02-12 | 3.370 | 50,000 | +0 | 0.01% | 168,500 |
| 2025-02-13 | 2025-02-11 | 3.310 | 50,000 | +0 | 0.01% | 165,500 |
| 2025-02-12 | 2025-02-10 | 3.300 | 50,000 | +0 | 0.01% | 165,000 |
| 2025-02-11 | 2025-02-07 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-10 | 2025-02-06 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-02-07 | 2025-02-05 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-02-06 | 2025-02-04 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-02-05 | 2025-02-03 | 3.280 | 50,000 | +0 | 0.01% | 164,000 |
| 2025-02-04 | 2025-01-28 | 3.280 | 50,000 | +0 | 0.01% | 164,000 |
| 2025-02-03 | 2025-01-24 | 3.270 | 50,000 | +0 | 0.01% | 163,500 |
| 2025-01-27 | 2025-01-23 | 3.290 | 50,000 | +0 | 0.01% | 164,500 |
| 2025-01-24 | 2025-01-22 | 3.300 | 50,000 | +0 | 0.01% | 165,000 |
| 2025-01-23 | 2025-01-21 | 3.270 | 50,000 | +0 | 0.01% | 163,500 |
| 2025-01-22 | 2025-01-20 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-01-21 | 2025-01-17 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-01-20 | 2025-01-16 | 3.340 | 50,000 | +0 | 0.01% | 167,000 |
| 2025-01-17 | 2025-01-15 | 3.340 | 50,000 | +0 | 0.01% | 167,000 |
| 2025-01-16 | 2025-01-14 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-01-15 | 2025-01-13 | 3.290 | 50,000 | +0 | 0.01% | 164,500 |
| 2025-01-14 | 2025-01-10 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-01-13 | 2025-01-09 | 3.250 | 50,000 | +0 | 0.01% | 162,500 |
| 2025-01-10 | 2025-01-08 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-01-09 | 2025-01-07 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-01-08 | 2025-01-06 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2025-01-07 | 2025-01-03 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-01-06 | 2025-01-02 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2025-01-03 | 2024-12-31 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-01-02 | 2024-12-27 | 3.270 | 50,000 | +0 | 0.01% | 163,500 |
| 2024-12-30 | 2024-12-24 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-27 | 2024-12-20 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2024-12-23 | 2024-12-19 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-20 | 2024-12-18 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-19 | 2024-12-17 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-18 | 2024-12-16 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-17 | 2024-12-13 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-16 | 2024-12-12 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-13 | 2024-12-11 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-12 | 2024-12-10 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-11 | 2024-12-09 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-10 | 2024-12-06 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-12-09 | 2024-12-05 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2024-12-06 | 2024-12-04 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2024-12-05 | 2024-12-03 | 3.290 | 50,000 | +0 | 0.01% | 164,500 |
| 2024-12-04 | 2024-12-02 | 3.250 | 50,000 | +0 | 0.01% | 162,500 |
| 2024-12-03 | 2024-11-29 | 3.310 | 50,000 | +0 | 0.01% | 165,500 |
| 2024-12-02 | 2024-11-28 | 3.270 | 50,000 | +0 | 0.01% | 163,500 |
| 2024-11-29 | 2024-11-27 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2024-11-28 | 2024-11-26 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2024-11-27 | 2024-11-25 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2024-11-26 | 2024-11-22 | 3.300 | 50,000 | +0 | 0.01% | 165,000 |
| 2024-11-25 | 2024-11-21 | 3.320 | 50,000 | +0 | 0.01% | 166,000 |
| 2024-11-22 | 2024-11-20 | 3.420 | 50,000 | +0 | 0.01% | 171,000 |
| 2024-11-21 | 2024-11-19 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2024-11-20 | 2024-11-18 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2024-11-19 | 2024-11-15 | 3.380 | 50,000 | +0 | 0.01% | 169,000 |
| 2024-11-18 | 2024-11-14 | 3.420 | 50,000 | +0 | 0.01% | 171,000 |
| 2024-11-15 | 2024-11-13 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2024-11-14 | 2024-11-12 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2024-11-13 | 2024-11-11 | 3.450 | 50,000 | +0 | 0.01% | 172,500 |
| 2024-11-12 | 2024-11-08 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2024-11-11 | 2024-11-07 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2024-11-08 | 2024-11-06 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2024-11-07 | 2024-11-05 | 3.500 | 50,000 | +0 | 0.01% | 175,000 |
| 2024-11-06 | 2024-11-04 | 3.470 | 50,000 | +0 | 0.01% | 173,500 |
| 2024-11-05 | 2024-11-01 | 3.490 | 50,000 | +0 | 0.01% | 174,500 |
| 2024-11-04 | 2024-10-31 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2024-11-01 | 2024-10-30 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2024-10-31 | 2024-10-29 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2024-10-30 | 2024-10-28 | 3.620 | 50,000 | +0 | 0.01% | 181,000 |
| 2024-10-29 | 2024-10-25 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2024-10-28 | 2024-10-24 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2024-10-25 | 2024-10-23 | 3.590 | 50,000 | +0 | 0.01% | 179,500 |
| 2024-10-24 | 2024-10-22 | 3.620 | 50,000 | +0 | 0.01% | 181,000 |
| 2024-10-23 | 2024-10-21 | 3.630 | 50,000 | +0 | 0.01% | 181,500 |
| 2024-10-22 | 2024-10-18 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2024-10-21 | 2024-10-17 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2024-10-18 | 2024-10-16 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2024-10-17 | 2024-10-15 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2024-10-16 | 2024-10-14 | 3.530 | 50,000 | +0 | 0.01% | 176,500 |
| 2024-10-15 | 2024-10-10 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 50,000 | +0 | 0.01% | 173,500 |
| 2024-10-10 | 2024-10-08 | 3.670 | 50,000 | +0 | 0.01% | 183,500 |
| 2024-10-09 | 2024-10-07 | 3.650 | 50,000 | +0 | 0.01% | 182,500 |
| 2024-10-08 | 2024-10-04 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2024-10-07 | 2024-10-03 | 3.480 | 50,000 | +0 | 0.01% | 174,000 |
| 2024-10-04 | 2024-10-02 | 3.500 | 50,000 | +0 | 0.01% | 175,000 |
| 2024-10-03 | 2024-09-30 | 3.470 | 50,000 | +0 | 0.01% | 173,500 |
| 2024-10-02 | 2024-09-27 | 3.470 | 50,000 | +0 | 0.01% | 173,500 |
| 2024-09-30 | 2024-09-26 | 3.440 | 50,000 | +0 | 0.01% | 172,000 |
| 2024-09-27 | 2024-09-25 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2024-09-26 | 2024-09-24 | 3.452 | 50,000 | +0 | 0.01% | 172,612 |
| 2024-09-25 | 2024-09-23 | 3.483 | 50,000 | +1,191 | 0.01% | 174,149 |
| 2024-09-24 | 2024-09-20 | 3.483 | 48,809 | +0 | 0.01% | 170,001 |
| 2024-09-23 | 2024-09-19 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-09-20 | 2024-09-17 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-09-19 | 2024-09-16 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-09-17 | 2024-09-13 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-09-16 | 2024-09-12 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-09-13 | 2024-09-11 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-09-12 | 2024-09-10 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-09-11 | 2024-09-09 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-09-10 | 2024-09-05 | 3.319 | 48,809 | +0 | 0.01% | 162,001 |
| 2024-09-09 | 2024-09-04 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2024-09-05 | 2024-09-03 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2024-09-04 | 2024-09-02 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-09-03 | 2024-08-30 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-09-02 | 2024-08-29 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-08-30 | 2024-08-28 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-08-29 | 2024-08-27 | 3.319 | 48,809 | +0 | 0.01% | 162,001 |
| 2024-08-28 | 2024-08-26 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-08-27 | 2024-08-23 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-26 | 2024-08-22 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-08-23 | 2024-08-21 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-08-22 | 2024-08-20 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-21 | 2024-08-19 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-20 | 2024-08-16 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-19 | 2024-08-15 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-16 | 2024-08-14 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-15 | 2024-08-13 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-08-14 | 2024-08-12 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-13 | 2024-08-09 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-08-12 | 2024-08-08 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-08-09 | 2024-08-07 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-08 | 2024-08-06 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-08-07 | 2024-08-05 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-08-06 | 2024-08-02 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-08-05 | 2024-08-01 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-08-02 | 2024-07-31 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-08-01 | 2024-07-30 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-07-31 | 2024-07-29 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-30 | 2024-07-26 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-29 | 2024-07-25 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-26 | 2024-07-24 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-07-25 | 2024-07-23 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-07-24 | 2024-07-22 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-07-23 | 2024-07-19 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-07-22 | 2024-07-18 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-07-19 | 2024-07-17 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-07-18 | 2024-07-16 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-17 | 2024-07-15 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-16 | 2024-07-12 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-07-15 | 2024-07-11 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-07-12 | 2024-07-10 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-07-11 | 2024-07-09 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-07-10 | 2024-07-08 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-09 | 2024-07-05 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-07-08 | 2024-07-04 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-07-05 | 2024-07-03 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-07-04 | 2024-07-02 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-07-03 | 2024-06-28 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-07-02 | 2024-06-27 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-06-28 | 2024-06-26 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-06-27 | 2024-06-25 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-06-26 | 2024-06-24 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-06-25 | 2024-06-21 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-06-24 | 2024-06-20 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-06-21 | 2024-06-19 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-06-20 | 2024-06-18 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-19 | 2024-06-17 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-18 | 2024-06-14 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-17 | 2024-06-13 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-06-14 | 2024-06-12 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-06-13 | 2024-06-11 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-12 | 2024-06-07 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-11 | 2024-06-06 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-06-07 | 2024-06-05 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-06 | 2024-06-04 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-06-05 | 2024-06-03 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-04 | 2024-05-31 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-06-03 | 2024-05-30 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-05-31 | 2024-05-29 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-30 | 2024-05-28 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-29 | 2024-05-27 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-28 | 2024-05-24 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-27 | 2024-05-23 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-24 | 2024-05-22 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-23 | 2024-05-21 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-05-22 | 2024-05-20 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-05-21 | 2024-05-17 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-05-20 | 2024-05-16 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-05-17 | 2024-05-14 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-05-16 | 2024-05-13 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-05-14 | 2024-05-10 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-05-13 | 2024-05-09 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-05-10 | 2024-05-08 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-05-09 | 2024-05-07 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-08 | 2024-05-06 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-05-07 | 2024-05-03 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2024-05-06 | 2024-05-02 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-05-03 | 2024-04-30 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-05-02 | 2024-04-29 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-04-30 | 2024-04-26 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-04-29 | 2024-04-25 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-04-26 | 2024-04-24 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-04-25 | 2024-04-23 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-24 | 2024-04-22 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-23 | 2024-04-19 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-22 | 2024-04-18 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-04-19 | 2024-04-17 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-18 | 2024-04-16 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-17 | 2024-04-15 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-16 | 2024-04-12 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-04-15 | 2024-04-11 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-04-12 | 2024-04-10 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2024-04-11 | 2024-04-09 | 3.350 | 48,809 | +0 | 0.01% | 163,501 |
| 2024-04-10 | 2024-04-08 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-04-09 | 2024-04-05 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-04-08 | 2024-04-03 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-04-05 | 2024-04-02 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-04-03 | 2024-03-28 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-04-02 | 2024-03-27 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-03-28 | 2024-03-26 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-03-27 | 2024-03-25 | 3.319 | 48,809 | +0 | 0.01% | 162,001 |
| 2024-03-26 | 2024-03-22 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-03-25 | 2024-03-21 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-03-22 | 2024-03-20 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-03-21 | 2024-03-19 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-03-20 | 2024-03-18 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-03-19 | 2024-03-15 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-03-18 | 2024-03-14 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-03-15 | 2024-03-13 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-03-14 | 2024-03-12 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-03-13 | 2024-03-11 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-03-12 | 2024-03-08 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2024-03-11 | 2024-03-07 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-03-08 | 2024-03-06 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-03-07 | 2024-03-05 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-03-06 | 2024-03-04 | 3.350 | 48,809 | +0 | 0.01% | 163,501 |
| 2024-03-05 | 2024-03-01 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-03-04 | 2024-02-29 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2024-03-01 | 2024-02-28 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-02-29 | 2024-02-27 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-02-28 | 2024-02-26 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-02-27 | 2024-02-23 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2024-02-26 | 2024-02-22 | 3.483 | 48,809 | +0 | 0.01% | 170,001 |
| 2024-02-23 | 2024-02-21 | 3.514 | 48,809 | +0 | 0.01% | 171,501 |
| 2024-02-22 | 2024-02-20 | 3.503 | 48,809 | +0 | 0.01% | 171,001 |
| 2024-02-21 | 2024-02-19 | 3.483 | 48,809 | +0 | 0.01% | 170,001 |
| 2024-02-20 | 2024-02-16 | 3.483 | 48,809 | +0 | 0.01% | 170,001 |
| 2024-02-19 | 2024-02-15 | 3.473 | 48,809 | +0 | 0.01% | 169,501 |
| 2024-02-16 | 2024-02-14 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-02-15 | 2024-02-09 | 3.452 | 48,809 | +0 | 0.01% | 168,501 |
| 2024-02-14 | 2024-02-07 | 3.493 | 48,809 | +0 | 0.01% | 170,501 |
| 2024-02-08 | 2024-02-06 | 3.575 | 48,809 | +0 | 0.01% | 174,501 |
| 2024-02-07 | 2024-02-05 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-02-06 | 2024-02-02 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-02-05 | 2024-02-01 | 3.391 | 48,809 | +0 | 0.01% | 165,501 |
| 2024-02-02 | 2024-01-31 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-02-01 | 2024-01-30 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-01-31 | 2024-01-29 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-01-30 | 2024-01-26 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2024-01-29 | 2024-01-25 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-01-26 | 2024-01-24 | 3.401 | 48,809 | +0 | 0.01% | 166,001 |
| 2024-01-25 | 2024-01-23 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-01-24 | 2024-01-22 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2024-01-23 | 2024-01-19 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-01-22 | 2024-01-18 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-01-19 | 2024-01-17 | 3.299 | 48,809 | +0 | 0.01% | 161,001 |
| 2024-01-18 | 2024-01-16 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-01-17 | 2024-01-15 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-01-16 | 2024-01-12 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2024-01-15 | 2024-01-11 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2024-01-12 | 2024-01-10 | 3.462 | 48,809 | +0 | 0.01% | 169,001 |
| 2024-01-11 | 2024-01-09 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-01-10 | 2024-01-08 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-01-09 | 2024-01-05 | 3.329 | 48,809 | +0 | 0.01% | 162,501 |
| 2024-01-08 | 2024-01-04 | 3.411 | 48,809 | +0 | 0.01% | 166,501 |
| 2024-01-05 | 2024-01-03 | 3.350 | 48,809 | +0 | 0.01% | 163,501 |
| 2024-01-04 | 2024-01-02 | 3.309 | 48,809 | +0 | 0.01% | 161,501 |
| 2024-01-03 | 2023-12-29 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2024-01-02 | 2023-12-28 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2023-12-29 | 2023-12-27 | 3.350 | 48,809 | +0 | 0.01% | 163,501 |
| 2023-12-28 | 2023-12-22 | 3.360 | 48,809 | +0 | 0.01% | 164,001 |
| 2023-12-27 | 2023-12-21 | 3.370 | 48,809 | +0 | 0.01% | 164,501 |
| 2023-12-22 | 2023-12-20 | 3.442 | 48,809 | +0 | 0.01% | 168,001 |
| 2023-12-21 | 2023-12-19 | 3.422 | 48,809 | +0 | 0.01% | 167,001 |
| 2023-12-20 | 2023-12-18 | 3.432 | 48,809 | +0 | 0.01% | 167,501 |
| 2023-12-19 | 2023-12-15 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2023-12-18 | 2023-12-14 | 3.340 | 48,809 | +0 | 0.01% | 163,001 |
| 2023-12-15 | 2023-12-13 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2023-12-14 | 2023-12-12 | 3.381 | 48,809 | +0 | 0.01% | 165,001 |
| 2023-12-13 | 2023-12-11 | 3.467 | 48,809 | +0 | 0.01% | 169,231 |
| 2023-12-12 | 2023-12-08 | 3.436 | 48,809 | +1,220 | 0.01% | 167,693 |
| 2023-12-11 | 2023-12-07 | 3.446 | 47,589 | +0 | 0.01% | 164,001 |
| 2023-12-08 | 2023-12-06 | 3.404 | 47,589 | +0 | 0.01% | 162,001 |
| 2023-12-07 | 2023-12-05 | 3.404 | 47,589 | +0 | 0.01% | 162,001 |
| 2023-12-06 | 2023-12-04 | 3.341 | 47,589 | +0 | 0.01% | 159,001 |
| 2023-12-05 | 2023-12-01 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-12-04 | 2023-11-30 | 3.383 | 47,589 | +0 | 0.01% | 161,001 |
| 2023-12-01 | 2023-11-29 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-30 | 2023-11-28 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-29 | 2023-11-27 | 3.436 | 47,589 | +0 | 0.01% | 163,501 |
| 2023-11-28 | 2023-11-24 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-27 | 2023-11-23 | 3.394 | 47,589 | +0 | 0.01% | 161,501 |
| 2023-11-24 | 2023-11-22 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-23 | 2023-11-21 | 3.394 | 47,589 | +0 | 0.01% | 161,501 |
| 2023-11-22 | 2023-11-20 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-21 | 2023-11-17 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-20 | 2023-11-16 | 3.394 | 47,589 | +0 | 0.01% | 161,501 |
| 2023-11-17 | 2023-11-15 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-16 | 2023-11-14 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-15 | 2023-11-13 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-14 | 2023-11-10 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-13 | 2023-11-09 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-10 | 2023-11-08 | 3.446 | 47,589 | +0 | 0.01% | 164,001 |
| 2023-11-09 | 2023-11-07 | 3.425 | 47,589 | +0 | 0.01% | 163,001 |
| 2023-11-08 | 2023-11-06 | 3.425 | 47,589 | +0 | 0.01% | 163,001 |
| 2023-11-07 | 2023-11-03 | 3.425 | 47,589 | +0 | 0.01% | 163,001 |
| 2023-11-06 | 2023-11-02 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-03 | 2023-11-01 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-02 | 2023-10-31 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-11-01 | 2023-10-30 | 3.425 | 47,589 | +0 | 0.01% | 163,001 |
| 2023-10-31 | 2023-10-27 | 3.425 | 47,589 | +0 | 0.01% | 163,001 |
| 2023-10-30 | 2023-10-26 | 3.404 | 47,589 | +0 | 0.01% | 162,001 |
| 2023-10-27 | 2023-10-25 | 3.446 | 47,589 | +0 | 0.01% | 164,001 |
| 2023-10-26 | 2023-10-24 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-25 | 2023-10-20 | 3.404 | 47,589 | +0 | 0.01% | 162,001 |
| 2023-10-24 | 2023-10-19 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-20 | 2023-10-18 | 3.436 | 47,589 | +0 | 0.01% | 163,501 |
| 2023-10-19 | 2023-10-17 | 3.436 | 47,589 | +0 | 0.01% | 163,501 |
| 2023-10-18 | 2023-10-16 | 3.457 | 47,589 | +0 | 0.01% | 164,501 |
| 2023-10-17 | 2023-10-13 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-16 | 2023-10-12 | 3.394 | 47,589 | +0 | 0.01% | 161,501 |
| 2023-10-13 | 2023-10-11 | 3.457 | 47,589 | +0 | 0.01% | 164,501 |
| 2023-10-12 | 2023-10-10 | 3.467 | 47,589 | +0 | 0.01% | 165,001 |
| 2023-10-11 | 2023-10-09 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-10 | 2023-10-06 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-09 | 2023-10-05 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-06 | 2023-10-04 | 3.425 | 47,589 | +0 | 0.01% | 163,001 |
| 2023-10-05 | 2023-10-03 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-04 | 2023-09-29 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-10-03 | 2023-09-28 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-09-29 | 2023-09-27 | 3.320 | 47,589 | +0 | 0.01% | 158,001 |
| 2023-09-28 | 2023-09-26 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-09-27 | 2023-09-25 | 3.415 | 47,589 | +0 | 0.01% | 162,501 |
| 2023-09-26 | 2023-09-22 | 3.499 | 47,589 | +0 | 0.01% | 166,501 |
| 2023-09-25 | 2023-09-21 | 3.541 | 47,589 | +0 | 0.01% | 168,501 |
| 2023-09-22 | 2023-09-20 | 3.478 | 47,589 | +0 | 0.01% | 165,501 |
| 2023-09-21 | 2023-09-19 | 3.637 | 47,589 | +0 | 0.01% | 173,066 |
| 2023-09-20 | 2023-09-18 | 3.626 | 47,589 | +1,118 | 0.01% | 172,554 |
| 2023-09-19 | 2023-09-15 | 3.615 | 46,471 | +0 | 0.01% | 168,000 |
| 2023-09-18 | 2023-09-14 | 3.626 | 46,471 | +0 | 0.01% | 168,500 |
| 2023-09-15 | 2023-09-13 | 3.604 | 46,471 | +0 | 0.01% | 167,500 |
| 2023-09-14 | 2023-09-12 | 3.572 | 46,471 | +0 | 0.01% | 166,000 |
| 2023-09-13 | 2023-09-11 | 3.518 | 46,471 | +0 | 0.01% | 163,500 |
| 2023-09-12 | 2023-09-07 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-09-11 | 2023-09-06 | 3.508 | 46,471 | +0 | 0.01% | 163,000 |
| 2023-09-07 | 2023-09-05 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-09-06 | 2023-09-04 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-09-05 | 2023-08-31 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-09-04 | 2023-08-30 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-31 | 2023-08-29 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-30 | 2023-08-28 | 3.508 | 46,471 | +0 | 0.01% | 163,000 |
| 2023-08-29 | 2023-08-25 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-28 | 2023-08-24 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-25 | 2023-08-23 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-24 | 2023-08-22 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-23 | 2023-08-21 | 3.400 | 46,471 | +0 | 0.01% | 158,000 |
| 2023-08-22 | 2023-08-18 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-21 | 2023-08-17 | 3.518 | 46,471 | +0 | 0.01% | 163,500 |
| 2023-08-18 | 2023-08-16 | 3.518 | 46,471 | +0 | 0.01% | 163,500 |
| 2023-08-17 | 2023-08-15 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-16 | 2023-08-14 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-15 | 2023-08-11 | 3.540 | 46,471 | +0 | 0.01% | 164,500 |
| 2023-08-14 | 2023-08-10 | 3.594 | 46,471 | +0 | 0.01% | 167,000 |
| 2023-08-11 | 2023-08-09 | 3.594 | 46,471 | +0 | 0.01% | 167,000 |
| 2023-08-10 | 2023-08-08 | 3.690 | 46,471 | +0 | 0.01% | 171,500 |
| 2023-08-09 | 2023-08-07 | 3.615 | 46,471 | +0 | 0.01% | 168,000 |
| 2023-08-08 | 2023-08-04 | 3.551 | 46,471 | +0 | 0.01% | 165,000 |
| 2023-08-07 | 2023-08-03 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-04 | 2023-08-02 | 3.497 | 46,471 | +0 | 0.01% | 162,500 |
| 2023-08-03 | 2023-08-01 | 3.518 | 46,471 | +0 | 0.01% | 163,500 |
| 2023-08-02 | 2023-07-31 | 3.572 | 46,471 | +0 | 0.01% | 166,000 |
| 2023-08-01 | 2023-07-28 | 3.551 | 46,471 | -3,718 | 0.01% | 165,000 |
| 2023-02-06 | 2023-02-02 | 3.863 | 50,189 | -27,418 | 0.01% | 193,861 |
| 2023-02-03 | 2023-02-01 | 4.002 | 77,607 | +27,418 | 0.01% | 310,622 |
| 2022-12-12 | 2022-12-08 | 3.677 | 50,189 | +1,282 | 0.01% | 184,533 |
| 2022-09-20 | 2022-09-16 | 3.747 | 48,907 | +1,635 | 0.01% | 183,246 |
| 2021-12-09 | 2021-12-07 | 4.013 | 47,272 | +1,383 | 0.01% | 189,691 |
| 2021-12-06 | 2021-12-02 | 3.895 | 45,889 | -33,566 | 0.01% | 178,742 |
| 2021-12-02 | 2021-11-30 | 4.060 | 79,455 | -850 | 0.02% | 322,574 |
| 2021-12-01 | 2021-11-29 | 4.460 | 80,305 | +34,416 | 0.02% | 358,155 |
| 2021-09-21 | 2021-09-17 | 4.587 | 45,889 | +1,509 | 0.01% | 210,504 |
| 2021-07-13 | 2021-07-09 | 5.755 | 44,380 | -8,218 | 0.01% | 255,423 |
| 2021-07-07 | 2021-07-05 | 6.704 | 52,598 | +411 | 0.01% | 352,640 |
| 2021-07-06 | 2021-07-02 | 6.072 | 52,187 | +7,807 | 0.01% | 316,865 |
| 2020-12-10 | 2020-12-08 | 5.432 | 44,380 | +1,139 | 0.01% | 241,088 |
| 2020-09-16 | 2020-09-14 | 4.246 | 43,241 | +40,038 | 0.01% | 183,600 |
| 2020-09-14 | 2020-09-10 | 4.290 | 3,203 | +107 | 0.00% | 13,740 |
| 2020-07-27 | 2020-07-23 | 4.458 | 3,096 | +1,548 | 0.00% | 13,801 |
| 2020-05-26 | 2020-05-22 | 4.316 | 1,548 | +1,548 | 0.00% | 6,680 |
| 2018-06-08 | 2018-06-06 | 14.819 | 0 | -18,121 | ||
| 2018-05-29 | 2018-05-25 | 15.375 | 18,121 | +18,121 | 0.00% | 278,607 |
| 2018-05-14 | 2018-05-10 | 13.953 | 0 | -1,941 | ||
| 2018-04-19 | 2018-04-17 | 12.872 | 1,941 | -648 | 0.00% | 24,984 |
| 2018-02-06 | 2018-02-02 | 13.212 | 2,589 | +1,942 | 0.00% | 34,205 |
| 2018-02-05 | 2018-02-01 | 12.841 | 647 | -4,530 | 0.00% | 8,308 |
| 2018-02-02 | 2018-01-31 | 13.289 | 5,177 | +1,941 | 0.00% | 68,796 |
| 2018-01-31 | 2018-01-29 | 13.536 | 3,236 | +2,589 | 0.00% | 43,803 |
| 2017-09-19 | 2017-09-15 | 12.269 | 647 | +17 | 0.00% | 7,938 |
| 2017-05-24 | 2017-05-22 | 10.730 | 630 | -1,890 | 0.00% | 6,760 |
| 2017-05-17 | 2017-05-15 | 11.396 | 2,520 | +630 | 0.00% | 28,719 |
| 2017-05-16 | 2017-05-12 | 10.650 | 1,890 | -630 | 0.00% | 20,129 |
| 2017-05-15 | 2017-05-11 | 10.301 | 2,520 | -630 | 0.00% | 25,959 |
| 2017-05-05 | 2017-05-02 | 9.460 | 3,150 | -630 | 0.00% | 29,799 |
| 2017-03-17 | 2017-03-15 | 9.762 | 3,780 | +630 | 0.00% | 36,899 |
| 2017-02-20 | 2017-02-16 | 10.508 | 3,150 | +630 | 0.00% | 33,099 |
| 2017-02-02 | 2017-01-27 | 11.682 | 2,520 | +630 | 0.00% | 29,439 |
| 2016-11-18 | 2016-11-16 | 11.984 | 1,890 | -2,205 | 0.00% | 22,649 |
| 2016-11-17 | 2016-11-15 | 11.174 | 4,095 | +315 | 0.00% | 45,758 |
| 2016-11-16 | 2016-11-14 | 12.190 | 3,780 | +315 | 0.00% | 46,078 |
| 2016-11-14 | 2016-11-10 | 13.269 | 3,465 | -6,300 | 0.00% | 45,978 |
| 2016-11-09 | 2016-11-07 | 13.492 | 9,765 | +6,300 | 0.00% | 131,745 |
| 2016-10-28 | 2016-10-26 | 15.412 | 3,465 | -3,150 | 0.00% | 53,403 |
| 2016-10-27 | 2016-10-25 | 15.396 | 6,615 | -6,300 | 0.00% | 101,846 |
| 2016-10-24 | 2016-10-19 | 15.079 | 12,915 | +6,300 | 0.00% | 194,743 |
| 2016-10-14 | 2016-10-12 | 14.571 | 6,615 | -315 | 0.00% | 96,386 |
| 2016-10-13 | 2016-10-11 | 15.158 | 6,930 | -1,890 | 0.00% | 105,046 |
| 2016-10-12 | 2016-10-07 | 15.936 | 8,820 | -3,150 | 0.00% | 140,555 |
| 2016-10-11 | 2016-10-06 | 16.190 | 11,970 | 0.00% | 193,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy