History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 379,500 | +0 | 0.06% | 1,335,840 |
| 2025-10-13 | 2025-10-09 | 3.520 | 379,500 | +0 | 0.06% | 1,335,840 |
| 2025-10-10 | 2025-10-08 | 3.480 | 379,500 | +0 | 0.06% | 1,320,660 |
| 2025-10-09 | 2025-10-06 | 3.500 | 379,500 | +0 | 0.06% | 1,328,250 |
| 2025-10-08 | 2025-10-03 | 3.500 | 379,500 | +0 | 0.06% | 1,328,250 |
| 2025-10-06 | 2025-10-02 | 3.510 | 379,500 | +0 | 0.06% | 1,332,045 |
| 2025-10-03 | 2025-09-30 | 3.510 | 379,500 | +0 | 0.06% | 1,332,045 |
| 2025-10-02 | 2025-09-29 | 3.510 | 379,500 | +0 | 0.06% | 1,332,045 |
| 2025-09-30 | 2025-09-26 | 3.510 | 379,500 | +0 | 0.06% | 1,332,045 |
| 2025-09-29 | 2025-09-25 | 3.550 | 379,500 | +0 | 0.06% | 1,347,225 |
| 2025-09-26 | 2025-09-24 | 3.530 | 379,500 | +0 | 0.06% | 1,339,635 |
| 2025-09-25 | 2025-09-23 | 3.540 | 379,500 | +0 | 0.06% | 1,343,430 |
| 2025-09-24 | 2025-09-22 | 3.520 | 379,500 | +0 | 0.06% | 1,335,840 |
| 2025-09-23 | 2025-09-19 | 3.510 | 379,500 | +0 | 0.06% | 1,332,045 |
| 2025-09-22 | 2025-09-18 | 3.550 | 379,500 | +0 | 0.06% | 1,347,225 |
| 2025-09-19 | 2025-09-17 | 3.520 | 379,500 | +0 | 0.06% | 1,335,840 |
| 2025-09-18 | 2025-09-16 | 3.550 | 379,500 | +0 | 0.06% | 1,347,225 |
| 2025-09-17 | 2025-09-15 | 3.560 | 379,500 | +0 | 0.06% | 1,351,020 |
| 2025-09-16 | 2025-09-12 | 3.570 | 379,500 | +0 | 0.06% | 1,354,815 |
| 2025-09-15 | 2025-09-11 | 3.580 | 379,500 | +0 | 0.06% | 1,358,610 |
| 2025-09-12 | 2025-09-10 | 3.550 | 379,500 | +0 | 0.06% | 1,347,225 |
| 2025-09-11 | 2025-09-09 | 3.530 | 379,500 | +0 | 0.06% | 1,339,635 |
| 2025-09-10 | 2025-09-08 | 3.590 | 379,500 | +0 | 0.06% | 1,362,405 |
| 2025-09-09 | 2025-09-05 | 3.590 | 379,500 | +0 | 0.06% | 1,362,405 |
| 2025-09-08 | 2025-09-04 | 3.560 | 379,500 | +0 | 0.06% | 1,351,020 |
| 2025-09-05 | 2025-09-03 | 3.550 | 379,500 | +0 | 0.06% | 1,347,225 |
| 2025-09-04 | 2025-09-02 | 3.510 | 379,500 | +0 | 0.06% | 1,332,045 |
| 2025-09-03 | 2025-09-01 | 3.520 | 379,500 | +0 | 0.06% | 1,335,840 |
| 2025-09-02 | 2025-08-29 | 3.560 | 379,500 | +0 | 0.06% | 1,351,020 |
| 2025-09-01 | 2025-08-28 | 3.540 | 379,500 | +0 | 0.06% | 1,343,430 |
| 2025-08-29 | 2025-08-27 | 3.530 | 379,500 | +0 | 0.06% | 1,339,635 |
| 2025-08-28 | 2025-08-26 | 3.650 | 379,500 | +0 | 0.06% | 1,385,175 |
| 2025-08-27 | 2025-08-25 | 3.580 | 379,500 | -1,000 | 0.06% | 1,358,610 |
| 2025-07-21 | 2025-07-17 | 3.520 | 380,500 | -2,500 | 0.06% | 1,339,360 |
| 2025-06-24 | 2025-06-20 | 3.550 | 383,000 | -52,000 | 0.06% | 1,359,650 |
| 2025-06-23 | 2025-06-19 | 3.550 | 435,000 | -5,000 | 0.07% | 1,544,250 |
| 2025-06-16 | 2025-06-12 | 3.480 | 440,000 | +1,000 | 0.07% | 1,531,200 |
| 2025-06-13 | 2025-06-11 | 3.490 | 439,000 | -15,500 | 0.07% | 1,532,110 |
| 2025-06-06 | 2025-06-04 | 3.370 | 454,500 | +3,000 | 0.08% | 1,531,665 |
| 2025-05-30 | 2025-05-28 | 3.370 | 451,500 | -2,000 | 0.07% | 1,521,555 |
| 2025-05-19 | 2025-05-15 | 3.400 | 453,500 | +5,000 | 0.07% | 1,541,900 |
| 2025-05-14 | 2025-05-12 | 3.410 | 448,500 | +50,000 | 0.07% | 1,529,385 |
| 2025-04-01 | 2025-03-28 | 3.600 | 398,500 | -11,000 | 0.07% | 1,434,600 |
| 2025-03-28 | 2025-03-26 | 3.560 | 409,500 | -10,000 | 0.07% | 1,457,820 |
| 2025-03-27 | 2025-03-25 | 3.600 | 419,500 | -12,000 | 0.07% | 1,510,200 |
| 2025-03-21 | 2025-03-19 | 3.330 | 431,500 | +62,000 | 0.07% | 1,436,895 |
| 2025-02-21 | 2025-02-19 | 3.330 | 369,500 | -4,500 | 0.06% | 1,230,435 |
| 2025-02-18 | 2025-02-14 | 3.330 | 374,000 | -8,000 | 0.06% | 1,245,420 |
| 2025-02-12 | 2025-02-10 | 3.300 | 382,000 | -5,500 | 0.06% | 1,260,600 |
| 2024-10-28 | 2024-10-24 | 3.510 | 387,500 | -500 | 0.06% | 1,360,125 |
| 2024-10-25 | 2024-10-23 | 3.590 | 388,000 | -500 | 0.06% | 1,392,920 |
| 2024-10-23 | 2024-10-21 | 3.630 | 388,500 | -500 | 0.06% | 1,410,255 |
| 2024-10-22 | 2024-10-18 | 3.640 | 389,000 | +500 | 0.06% | 1,415,960 |
| 2024-10-10 | 2024-10-08 | 3.670 | 388,500 | -500 | 0.06% | 1,425,795 |
| 2024-10-04 | 2024-10-02 | 3.500 | 389,000 | -5,000 | 0.06% | 1,361,500 |
| 2024-10-03 | 2024-09-30 | 3.470 | 394,000 | +5,000 | 0.07% | 1,367,180 |
| 2024-10-02 | 2024-09-27 | 3.470 | 389,000 | +30,000 | 0.06% | 1,349,830 |
| 2024-09-27 | 2024-09-25 | 3.430 | 359,000 | -20,000 | 0.06% | 1,231,370 |
| 2024-09-25 | 2024-09-23 | 3.483 | 379,000 | +9,029 | 0.06% | 1,320,048 |
| 2024-09-23 | 2024-09-19 | 3.411 | 369,971 | -8,298 | 0.06% | 1,262,070 |
| 2024-07-19 | 2024-07-17 | 3.329 | 378,269 | +19,524 | 0.06% | 1,259,376 |
| 2024-05-06 | 2024-05-02 | 3.422 | 358,745 | -3,417 | 0.06% | 1,227,450 |
| 2024-04-25 | 2024-04-23 | 3.381 | 362,162 | -38,559 | 0.06% | 1,224,301 |
| 2024-04-24 | 2024-04-22 | 3.381 | 400,721 | -488 | 0.07% | 1,354,651 |
| 2023-12-12 | 2023-12-08 | 3.436 | 401,209 | +10,030 | 0.07% | 1,378,432 |
| 2023-11-01 | 2023-10-30 | 3.425 | 391,179 | -9,517 | 0.07% | 1,339,862 |
| 2023-09-20 | 2023-09-18 | 3.626 | 400,696 | +9,410 | 0.07% | 1,452,891 |
| 2023-06-27 | 2023-06-23 | 3.626 | 391,286 | -4,647 | 0.07% | 1,418,771 |
| 2023-06-26 | 2023-06-21 | 3.734 | 395,933 | -15,335 | 0.07% | 1,478,220 |
| 2023-06-16 | 2023-06-14 | 3.572 | 411,268 | +4,647 | 0.07% | 1,469,099 |
| 2023-06-13 | 2023-06-09 | 3.508 | 406,621 | -930 | 0.07% | 1,426,249 |
| 2023-06-02 | 2023-05-31 | 3.497 | 407,551 | -3,717 | 0.07% | 1,425,126 |
| 2023-02-23 | 2023-02-21 | 3.895 | 411,268 | -2,324 | 0.07% | 1,601,849 |
| 2023-02-21 | 2023-02-17 | 3.970 | 413,592 | -9,294 | 0.07% | 1,642,050 |
| 2023-02-16 | 2023-02-14 | 3.863 | 422,886 | -9,294 | 0.08% | 1,633,450 |
| 2023-02-10 | 2023-02-08 | 4.024 | 432,180 | -930 | 0.08% | 1,739,099 |
| 2023-02-06 | 2023-02-02 | 3.863 | 433,110 | +4,647 | 0.08% | 1,672,941 |
| 2023-02-03 | 2023-02-01 | 4.002 | 428,463 | +27,418 | 0.08% | 1,714,922 |
| 2023-02-02 | 2023-01-31 | 4.153 | 401,045 | +9,294 | 0.07% | 1,665,591 |
| 2022-12-20 | 2022-12-16 | 3.518 | 391,751 | -15,800 | 0.07% | 1,378,307 |
| 2022-12-13 | 2022-12-09 | 3.721 | 407,551 | -15,800 | 0.07% | 1,516,470 |
| 2022-12-12 | 2022-12-08 | 3.677 | 423,351 | +10,811 | 0.08% | 1,556,564 |
| 2022-11-15 | 2022-11-11 | 3.588 | 412,540 | -3,623 | 0.08% | 1,480,374 |
| 2022-11-02 | 2022-10-31 | 3.644 | 416,163 | -18,114 | 0.08% | 1,516,350 |
| 2022-10-26 | 2022-10-24 | 3.511 | 434,277 | -1,358 | 0.08% | 1,524,811 |
| 2022-10-14 | 2022-10-12 | 3.555 | 435,635 | -17,208 | 0.08% | 1,548,819 |
| 2022-10-07 | 2022-10-05 | 3.522 | 452,843 | +12,679 | 0.08% | 1,594,999 |
| 2022-09-30 | 2022-09-28 | 3.533 | 440,164 | +4,529 | 0.08% | 1,555,201 |
| 2022-09-20 | 2022-09-16 | 3.747 | 435,635 | +14,563 | 0.08% | 1,632,246 |
| 2022-09-13 | 2022-09-08 | 3.633 | 421,072 | +1,313 | 0.08% | 1,529,581 |
| 2022-09-09 | 2022-09-07 | 3.598 | 419,759 | +438 | 0.08% | 1,510,427 |
| 2022-08-01 | 2022-07-28 | 3.884 | 419,321 | +8,754 | 0.08% | 1,628,601 |
| 2022-07-25 | 2022-07-21 | 3.827 | 410,567 | +7,879 | 0.08% | 1,571,151 |
| 2022-07-21 | 2022-07-19 | 3.952 | 402,688 | -18,821 | 0.08% | 1,591,600 |
| 2022-07-14 | 2022-07-12 | 3.815 | 421,509 | +875 | 0.08% | 1,608,209 |
| 2022-07-13 | 2022-07-11 | 3.930 | 420,634 | +14,882 | 0.08% | 1,652,920 |
| 2022-07-06 | 2022-07-04 | 3.975 | 405,752 | +7,441 | 0.08% | 1,612,980 |
| 2022-07-05 | 2022-06-30 | 3.998 | 398,311 | +5,690 | 0.08% | 1,592,500 |
| 2022-07-04 | 2022-06-29 | 3.998 | 392,621 | +15,320 | 0.07% | 1,569,751 |
| 2022-06-17 | 2022-06-15 | 3.758 | 377,301 | -17,508 | 0.07% | 1,417,989 |
| 2022-05-17 | 2022-05-13 | 3.587 | 394,809 | +1,750 | 0.07% | 1,416,139 |
| 2022-04-20 | 2022-04-14 | 3.473 | 393,059 | +876 | 0.07% | 1,364,961 |
| 2022-04-14 | 2022-04-12 | 3.644 | 392,183 | -6,566 | 0.07% | 1,429,119 |
| 2022-04-13 | 2022-04-11 | 3.598 | 398,749 | -437 | 0.08% | 1,434,826 |
| 2022-04-11 | 2022-04-07 | 3.541 | 399,186 | -8,755 | 0.08% | 1,413,598 |
| 2022-04-08 | 2022-04-06 | 3.541 | 407,941 | +15,758 | 0.08% | 1,444,602 |
| 2022-03-24 | 2022-03-22 | 3.735 | 392,183 | -4,815 | 0.07% | 1,464,959 |
| 2022-03-18 | 2022-03-16 | 3.598 | 396,998 | -17,508 | 0.07% | 1,428,525 |
| 2022-03-16 | 2022-03-14 | 3.370 | 414,506 | -205,721 | 0.08% | 1,396,825 |
| 2022-03-15 | 2022-03-11 | 3.598 | 620,227 | +438 | 0.12% | 2,231,774 |
| 2022-03-14 | 2022-03-10 | 3.747 | 619,789 | +1,313 | 0.12% | 2,322,238 |
| 2022-03-09 | 2022-03-07 | 3.575 | 618,476 | +17,508 | 0.12% | 2,211,344 |
| 2022-03-02 | 2022-02-28 | 3.861 | 600,968 | +1,313 | 0.11% | 2,320,369 |
| 2022-02-28 | 2022-02-24 | 3.895 | 599,655 | -17,508 | 0.11% | 2,335,850 |
| 2022-02-24 | 2022-02-22 | 3.793 | 617,163 | +17,508 | 0.12% | 2,340,599 |
| 2022-02-17 | 2022-02-15 | 3.987 | 599,655 | -16,633 | 0.11% | 2,390,650 |
| 2022-02-10 | 2022-02-08 | 3.827 | 616,288 | -9,192 | 0.12% | 2,358,401 |
| 2022-02-07 | 2022-01-31 | 3.884 | 625,480 | -437 | 0.12% | 2,429,301 |
| 2022-01-26 | 2022-01-24 | 3.758 | 625,917 | +7,003 | 0.12% | 2,352,349 |
| 2022-01-25 | 2022-01-21 | 3.815 | 618,914 | +1,313 | 0.12% | 2,361,380 |
| 2022-01-17 | 2022-01-13 | 3.815 | 617,601 | +8,754 | 0.12% | 2,356,370 |
| 2022-01-11 | 2022-01-07 | 3.747 | 608,847 | +3,064 | 0.11% | 2,281,241 |
| 2022-01-06 | 2022-01-04 | 3.724 | 605,783 | -3,939 | 0.11% | 2,255,920 |
| 2022-01-05 | 2022-01-03 | 3.735 | 609,722 | -24,512 | 0.12% | 2,277,554 |
| 2022-01-04 | 2021-12-31 | 3.713 | 634,234 | +17,508 | 0.12% | 2,354,626 |
| 2021-12-09 | 2021-12-07 | 4.013 | 616,726 | +23,999 | 0.12% | 2,474,776 |
| 2021-12-08 | 2021-12-06 | 3.919 | 592,727 | +11,047 | 0.12% | 2,322,674 |
| 2021-12-06 | 2021-12-02 | 3.895 | 581,680 | +5,524 | 0.11% | 2,265,695 |
| 2021-12-03 | 2021-12-01 | 3.930 | 576,156 | +6,798 | 0.11% | 2,264,518 |
| 2021-12-01 | 2021-11-29 | 4.460 | 569,358 | -32,292 | 0.11% | 2,539,300 |
| 2021-10-21 | 2021-10-19 | 3.860 | 601,650 | +19,545 | 0.12% | 2,322,240 |
| 2021-10-20 | 2021-10-18 | 3.895 | 582,105 | +850 | 0.11% | 2,267,350 |
| 2021-09-30 | 2021-09-28 | 3.895 | 581,255 | +199,700 | 0.11% | 2,264,039 |
| 2021-09-21 | 2021-09-17 | 4.587 | 381,555 | +12,548 | 0.07% | 1,750,289 |
| 2021-09-10 | 2021-09-08 | 4.088 | 369,007 | +4,520 | 0.07% | 1,508,638 |
| 2021-09-09 | 2021-09-07 | 4.052 | 364,487 | +24,655 | 0.07% | 1,476,854 |
| 2021-09-08 | 2021-09-06 | 4.052 | 339,832 | +8,218 | 0.07% | 1,376,955 |
| 2021-09-07 | 2021-09-03 | 3.967 | 331,614 | +4,932 | 0.07% | 1,315,412 |
| 2021-09-02 | 2021-08-31 | 4.137 | 326,682 | +410 | 0.07% | 1,351,498 |
| 2021-08-25 | 2021-08-23 | 3.894 | 326,272 | +411 | 0.07% | 1,270,402 |
| 2021-08-24 | 2021-08-20 | 3.930 | 325,861 | +1,233 | 0.07% | 1,280,696 |
| 2021-08-17 | 2021-08-13 | 4.259 | 324,628 | +19,724 | 0.07% | 1,382,501 |
| 2021-08-10 | 2021-08-06 | 4.575 | 304,904 | +2,055 | 0.06% | 1,394,962 |
| 2021-08-06 | 2021-08-04 | 4.770 | 302,849 | -2,055 | 0.06% | 1,444,520 |
| 2021-08-05 | 2021-08-03 | 4.575 | 304,904 | +1,233 | 0.06% | 1,394,962 |
| 2021-08-04 | 2021-08-02 | 4.259 | 303,671 | +4,520 | 0.06% | 1,293,250 |
| 2021-08-03 | 2021-07-30 | 4.417 | 299,151 | +8,219 | 0.06% | 1,321,321 |
| 2021-07-30 | 2021-07-28 | 4.478 | 290,932 | +4,109 | 0.06% | 1,302,719 |
| 2021-07-29 | 2021-07-27 | 4.685 | 286,823 | +9,451 | 0.06% | 1,343,649 |
| 2021-07-28 | 2021-07-26 | 4.867 | 277,372 | +16,437 | 0.06% | 1,350,000 |
| 2021-07-26 | 2021-07-22 | 4.977 | 260,935 | +4,520 | 0.05% | 1,298,575 |
| 2021-07-23 | 2021-07-21 | 4.782 | 256,415 | +16,437 | 0.05% | 1,226,160 |
| 2021-07-21 | 2021-07-19 | 5.110 | 239,978 | +822 | 0.05% | 1,226,400 |
| 2021-07-20 | 2021-07-16 | 5.378 | 239,156 | +16,437 | 0.05% | 1,286,219 |
| 2021-07-14 | 2021-07-12 | 5.938 | 222,719 | -822 | 0.04% | 1,322,478 |
| 2021-07-12 | 2021-07-08 | 5.707 | 223,541 | +15,204 | 0.04% | 1,275,679 |
| 2021-07-09 | 2021-07-07 | 5.999 | 208,337 | +22,190 | 0.04% | 1,249,754 |
| 2021-07-08 | 2021-07-06 | 6.437 | 186,147 | +821 | 0.04% | 1,198,183 |
| 2021-07-02 | 2021-06-29 | 5.670 | 185,326 | +8,219 | 0.04% | 1,050,833 |
| 2021-05-13 | 2021-05-11 | 5.098 | 177,107 | +8,218 | 0.04% | 902,944 |
| 2021-05-03 | 2021-04-29 | 5.232 | 168,889 | -26,299 | 0.03% | 883,652 |
| 2021-04-08 | 2021-04-01 | 6.996 | 195,188 | -4,109 | 0.04% | 1,365,627 |
| 2021-03-10 | 2021-03-08 | 7.337 | 199,297 | -1,233 | 0.04% | 1,462,276 |
| 2021-02-25 | 2021-02-23 | 7.666 | 200,530 | -1,232 | 0.04% | 1,537,203 |
| 2021-02-23 | 2021-02-19 | 7.848 | 201,762 | -8,219 | 0.04% | 1,583,472 |
| 2021-02-22 | 2021-02-18 | 8.043 | 209,981 | -15,615 | 0.04% | 1,688,856 |
| 2021-02-19 | 2021-02-17 | 8.104 | 225,596 | -822 | 0.05% | 1,828,171 |
| 2021-02-18 | 2021-02-16 | 8.274 | 226,418 | +9,862 | 0.05% | 1,873,403 |
| 2021-02-17 | 2021-02-11 | 7.933 | 216,556 | -19,313 | 0.04% | 1,718,024 |
| 2021-02-16 | 2021-02-09 | 7.605 | 235,869 | -20,546 | 0.05% | 1,793,751 |
| 2021-02-05 | 2021-02-03 | 6.449 | 256,415 | -8,218 | 0.05% | 1,653,600 |
| 2021-02-04 | 2021-02-02 | 6.498 | 264,633 | -3,699 | 0.05% | 1,719,478 |
| 2021-01-13 | 2021-01-11 | 6.327 | 268,332 | +4,110 | 0.05% | 1,697,802 |
| 2021-01-12 | 2021-01-08 | 6.327 | 264,222 | -9,041 | 0.05% | 1,671,797 |
| 2021-01-11 | 2021-01-07 | 6.206 | 273,263 | -822 | 0.05% | 1,695,752 |
| 2021-01-07 | 2021-01-05 | 6.181 | 274,085 | +8,219 | 0.06% | 1,694,183 |
| 2021-01-06 | 2021-01-04 | 6.230 | 265,866 | -1,644 | 0.05% | 1,656,319 |
| 2020-12-30 | 2020-12-28 | 5.841 | 267,510 | -9,040 | 0.05% | 1,562,401 |
| 2020-12-22 | 2020-12-18 | 5.877 | 276,550 | -10,273 | 0.06% | 1,625,295 |
| 2020-12-18 | 2020-12-16 | 5.609 | 286,823 | -6,164 | 0.06% | 1,608,889 |
| 2020-12-16 | 2020-12-14 | 5.658 | 292,987 | +13,150 | 0.06% | 1,657,725 |
| 2020-12-15 | 2020-12-11 | 5.597 | 279,837 | +2,465 | 0.06% | 1,566,298 |
| 2020-12-14 | 2020-12-10 | 5.354 | 277,372 | -5,753 | 0.06% | 1,485,000 |
| 2020-12-11 | 2020-12-09 | 5.432 | 283,125 | -5,753 | 0.06% | 1,538,035 |
| 2020-12-10 | 2020-12-08 | 5.432 | 288,878 | +6,210 | 0.06% | 1,569,287 |
| 2020-12-04 | 2020-12-02 | 5.745 | 282,668 | -5,205 | 0.06% | 1,623,802 |
| 2020-12-03 | 2020-12-01 | 5.620 | 287,873 | +3,203 | 0.06% | 1,617,752 |
| 2020-12-02 | 2020-11-30 | 5.482 | 284,670 | +801 | 0.06% | 1,560,648 |
| 2020-12-01 | 2020-11-27 | 5.170 | 283,869 | +2,803 | 0.06% | 1,467,631 |
| 2020-11-30 | 2020-11-26 | 5.545 | 281,066 | -21,220 | 0.06% | 1,558,439 |
| 2020-11-27 | 2020-11-25 | 5.370 | 302,286 | -9,209 | 0.06% | 1,623,249 |
| 2020-11-26 | 2020-11-24 | 5.120 | 311,495 | +1,201 | 0.06% | 1,594,900 |
| 2020-11-23 | 2020-11-19 | 4.508 | 310,294 | -801 | 0.06% | 1,398,876 |
| 2020-11-20 | 2020-11-18 | 4.558 | 311,095 | -20,819 | 0.06% | 1,418,027 |
| 2020-11-19 | 2020-11-17 | 4.621 | 331,914 | -12,012 | 0.07% | 1,533,649 |
| 2020-11-18 | 2020-11-16 | 4.571 | 343,926 | -18,017 | 0.07% | 1,571,972 |
| 2020-11-12 | 2020-11-10 | 4.358 | 361,943 | -3,603 | 0.07% | 1,577,481 |
| 2020-11-11 | 2020-11-09 | 4.371 | 365,546 | -3,203 | 0.08% | 1,597,749 |
| 2020-11-10 | 2020-11-06 | 4.408 | 368,749 | -7,607 | 0.08% | 1,625,564 |
| 2020-11-05 | 2020-11-03 | 4.258 | 376,356 | -401 | 0.08% | 1,602,698 |
| 2020-11-04 | 2020-11-02 | 4.308 | 376,757 | +16,816 | 0.08% | 1,623,226 |
| 2020-11-03 | 2020-10-30 | 4.271 | 359,941 | -1,201 | 0.07% | 1,537,291 |
| 2020-10-29 | 2020-10-27 | 4.346 | 361,142 | +2,803 | 0.07% | 1,569,480 |
| 2020-10-19 | 2020-10-15 | 4.371 | 358,339 | +800 | 0.07% | 1,566,249 |
| 2020-10-16 | 2020-10-14 | 4.371 | 357,539 | -800 | 0.07% | 1,562,752 |
| 2020-10-15 | 2020-10-12 | 4.371 | 358,339 | +6,806 | 0.07% | 1,566,249 |
| 2020-10-14 | 2020-10-09 | 4.408 | 351,533 | -1,601 | 0.07% | 1,549,671 |
| 2020-10-12 | 2020-10-08 | 4.371 | 353,134 | +12,812 | 0.07% | 1,543,498 |
| 2020-10-07 | 2020-10-05 | 4.433 | 340,322 | +1,601 | 0.07% | 1,508,749 |
| 2020-10-06 | 2020-09-30 | 4.458 | 338,721 | -24,022 | 0.07% | 1,510,111 |
| 2020-10-05 | 2020-09-29 | 4.471 | 362,743 | -11,211 | 0.07% | 1,621,738 |
| 2020-09-30 | 2020-09-28 | 4.433 | 373,954 | -17,617 | 0.08% | 1,657,850 |
| 2020-09-24 | 2020-09-22 | 4.471 | 391,571 | -14,814 | 0.08% | 1,750,621 |
| 2020-09-23 | 2020-09-21 | 4.308 | 406,385 | -4,404 | 0.08% | 1,750,876 |
| 2020-09-21 | 2020-09-17 | 4.371 | 410,789 | +801 | 0.08% | 1,795,500 |
| 2020-09-18 | 2020-09-16 | 4.383 | 409,988 | -12,012 | 0.08% | 1,797,119 |
| 2020-09-16 | 2020-09-14 | 4.246 | 422,000 | +16,816 | 0.09% | 1,791,802 |
| 2020-09-14 | 2020-09-10 | 4.290 | 405,184 | +13,568 | 0.08% | 1,738,125 |
| 2020-09-11 | 2020-09-09 | 4.328 | 391,616 | +6,192 | 0.08% | 1,695,102 |
| 2020-09-08 | 2020-09-04 | 4.548 | 385,424 | -13,544 | 0.08% | 1,752,960 |
| 2020-09-07 | 2020-09-03 | 4.600 | 398,968 | -13,931 | 0.09% | 1,835,180 |
| 2020-09-04 | 2020-09-02 | 4.522 | 412,899 | +15,479 | 0.09% | 1,867,250 |
| 2020-09-03 | 2020-09-01 | 4.445 | 397,420 | +7,739 | 0.08% | 1,766,439 |
| 2020-08-31 | 2020-08-27 | 4.716 | 389,681 | +1,161 | 0.08% | 1,837,776 |
| 2020-08-28 | 2020-08-26 | 4.716 | 388,520 | -3,096 | 0.08% | 1,832,301 |
| 2020-08-27 | 2020-08-25 | 4.613 | 391,616 | +10,062 | 0.08% | 1,806,422 |
| 2020-08-26 | 2020-08-24 | 4.690 | 381,554 | +13,931 | 0.08% | 1,789,589 |
| 2020-08-25 | 2020-08-21 | 4.664 | 367,623 | +10,835 | 0.08% | 1,714,749 |
| 2020-08-24 | 2020-08-20 | 4.587 | 356,788 | +7,739 | 0.08% | 1,636,550 |
| 2020-08-21 | 2020-08-19 | 4.613 | 349,049 | -2,708 | 0.07% | 1,610,072 |
| 2020-08-19 | 2020-08-17 | 4.755 | 351,757 | +20,896 | 0.08% | 1,672,558 |
| 2020-08-18 | 2020-08-14 | 4.626 | 330,861 | +1,548 | 0.07% | 1,530,450 |
| 2020-08-17 | 2020-08-13 | 4.975 | 329,313 | +23,218 | 0.07% | 1,638,175 |
| 2020-08-13 | 2020-08-11 | 4.535 | 306,095 | -18,574 | 0.07% | 1,388,206 |
| 2020-08-12 | 2020-08-10 | 4.328 | 324,669 | -2,322 | 0.07% | 1,405,323 |
| 2020-08-11 | 2020-08-07 | 4.161 | 326,991 | +14,318 | 0.07% | 1,360,449 |
| 2020-08-10 | 2020-08-06 | 4.199 | 312,673 | +46,823 | 0.07% | 1,312,999 |
| 2020-08-07 | 2020-08-05 | 4.303 | 265,850 | +56,885 | 0.06% | 1,143,856 |
| 2020-08-05 | 2020-08-03 | 4.173 | 208,965 | +5,031 | 0.04% | 872,101 |
| 2020-08-03 | 2020-07-30 | 4.303 | 203,934 | -774 | 0.04% | 877,454 |
| 2020-07-31 | 2020-07-29 | 4.316 | 204,708 | +7,739 | 0.04% | 883,429 |
| 2020-07-08 | 2020-07-06 | 4.509 | 196,969 | -48,371 | 0.04% | 888,206 |
| 2020-07-07 | 2020-07-03 | 4.380 | 245,340 | -18,575 | 0.05% | 1,074,629 |
| 2020-07-06 | 2020-07-02 | 4.264 | 263,915 | +18,575 | 0.06% | 1,125,301 |
| 2020-06-22 | 2020-06-18 | 4.264 | 245,340 | -65,398 | 0.05% | 1,046,099 |
| 2020-06-18 | 2020-06-16 | 4.393 | 310,738 | +8,126 | 0.07% | 1,365,098 |
| 2020-06-17 | 2020-06-15 | 3.980 | 302,612 | +57,272 | 0.06% | 1,204,280 |
| 2020-06-12 | 2020-06-10 | 4.445 | 245,340 | -75,460 | 0.05% | 1,090,479 |
| 2020-06-11 | 2020-06-09 | 4.535 | 320,800 | -18,574 | 0.07% | 1,454,896 |
| 2020-06-10 | 2020-06-08 | 4.535 | 339,374 | +11,609 | 0.07% | 1,539,133 |
| 2020-06-08 | 2020-06-04 | 4.303 | 327,765 | +83,973 | 0.07% | 1,410,254 |
| 2020-06-05 | 2020-06-03 | 4.122 | 243,792 | +5,417 | 0.05% | 1,004,849 |
| 2020-05-19 | 2020-05-15 | 4.122 | 238,375 | +7,740 | 0.05% | 982,521 |
| 2020-05-18 | 2020-05-14 | 4.135 | 230,635 | -4,257 | 0.05% | 953,599 |
| 2020-05-15 | 2020-05-13 | 4.277 | 234,892 | -1,548 | 0.05% | 1,004,585 |
| 2020-05-13 | 2020-05-11 | 4.652 | 236,440 | +774 | 0.05% | 1,099,801 |
| 2020-05-07 | 2020-05-05 | 4.884 | 235,666 | +1,548 | 0.05% | 1,151,011 |
| 2020-04-16 | 2020-04-14 | 5.194 | 234,118 | +4,257 | 0.05% | 1,216,050 |
| 2020-04-07 | 2020-04-03 | 5.388 | 229,861 | +13,157 | 0.05% | 1,238,488 |
| 2020-04-03 | 2020-04-01 | 5.168 | 216,704 | -7,740 | 0.05% | 1,119,999 |
| 2020-03-27 | 2020-03-25 | 5.168 | 224,444 | +1,161 | 0.05% | 1,160,002 |
| 2020-03-24 | 2020-03-20 | 5.246 | 223,283 | +7,740 | 0.05% | 1,171,311 |
| 2020-03-20 | 2020-03-18 | 5.556 | 215,543 | -15,479 | 0.05% | 1,197,548 |
| 2020-03-18 | 2020-03-16 | 5.582 | 231,022 | -24,766 | 0.05% | 1,289,519 |
| 2020-03-13 | 2020-03-11 | 5.944 | 255,788 | -7,740 | 0.05% | 1,520,297 |
| 2020-03-12 | 2020-03-10 | 5.801 | 263,528 | -7,739 | 0.06% | 1,528,846 |
| 2020-03-11 | 2020-03-09 | 5.737 | 271,267 | +13,157 | 0.06% | 1,556,218 |
| 2020-03-06 | 2020-03-04 | 5.789 | 258,110 | +5,417 | 0.05% | 1,494,078 |
| 2020-03-05 | 2020-03-03 | 5.814 | 252,693 | +2,322 | 0.05% | 1,469,252 |
| 2020-03-03 | 2020-02-28 | 5.853 | 250,371 | -4,643 | 0.05% | 1,465,456 |
| 2020-02-28 | 2020-02-26 | 5.879 | 255,014 | -3,096 | 0.05% | 1,499,222 |
| 2020-02-26 | 2020-02-24 | 5.827 | 258,110 | -6,192 | 0.05% | 1,504,083 |
| 2020-02-25 | 2020-02-21 | 6.047 | 264,302 | -15,479 | 0.06% | 1,598,221 |
| 2020-02-24 | 2020-02-20 | 5.698 | 279,781 | -9,287 | 0.06% | 1,594,217 |
| 2020-02-21 | 2020-02-19 | 5.672 | 289,068 | -9,287 | 0.06% | 1,639,665 |
| 2020-02-20 | 2020-02-18 | 5.427 | 298,355 | -85,908 | 0.06% | 1,619,098 |
| 2020-02-19 | 2020-02-17 | 5.362 | 384,263 | +15,092 | 0.08% | 2,060,474 |
| 2020-02-18 | 2020-02-14 | 5.427 | 369,171 | +17,801 | 0.08% | 2,003,399 |
| 2020-02-17 | 2020-02-13 | 6.163 | 351,370 | +3,869 | 0.07% | 2,165,577 |
| 2020-02-10 | 2020-02-06 | 6.280 | 347,501 | -7,739 | 0.07% | 2,182,141 |
| 2020-02-06 | 2020-02-04 | 6.305 | 355,240 | +5,417 | 0.08% | 2,239,919 |
| 2020-02-05 | 2020-02-03 | 6.499 | 349,823 | +3,096 | 0.07% | 2,273,563 |
| 2020-02-03 | 2020-01-30 | 6.951 | 346,727 | +1,161 | 0.07% | 2,410,241 |
| 2020-01-31 | 2020-01-29 | 6.977 | 345,566 | -774 | 0.07% | 2,411,101 |
| 2020-01-30 | 2020-01-24 | 7.300 | 346,340 | -7,739 | 0.07% | 2,528,376 |
| 2020-01-29 | 2020-01-22 | 7.287 | 354,079 | -3,870 | 0.08% | 2,580,298 |
| 2020-01-23 | 2020-01-21 | 7.184 | 357,949 | -3,096 | 0.08% | 2,571,500 |
| 2020-01-21 | 2020-01-17 | 6.822 | 361,045 | +15,479 | 0.08% | 2,463,121 |
| 2020-01-17 | 2020-01-15 | 7.158 | 345,566 | +3,870 | 0.07% | 2,473,611 |
| 2020-01-16 | 2020-01-14 | 7.274 | 341,696 | +3,870 | 0.07% | 2,485,644 |
| 2020-01-15 | 2020-01-13 | 7.274 | 337,826 | +6,191 | 0.07% | 2,457,492 |
| 2020-01-14 | 2020-01-10 | 7.274 | 331,635 | +3,870 | 0.07% | 2,412,456 |
| 2020-01-13 | 2020-01-09 | 7.481 | 327,765 | -774 | 0.07% | 2,452,063 |
| 2020-01-10 | 2020-01-08 | 7.546 | 328,539 | +3,870 | 0.07% | 2,479,079 |
| 2020-01-09 | 2020-01-07 | 7.429 | 324,669 | -6,192 | 0.07% | 2,412,122 |
| 2020-01-08 | 2020-01-06 | 6.874 | 330,861 | +7,739 | 0.07% | 2,274,300 |
| 2020-01-07 | 2020-01-03 | 6.913 | 323,122 | +3,870 | 0.07% | 2,233,628 |
| 2020-01-06 | 2020-01-02 | 7.016 | 319,252 | +4,644 | 0.07% | 2,239,876 |
| 2020-01-03 | 2019-12-31 | 7.081 | 314,608 | +1,161 | 0.07% | 2,227,619 |
| 2020-01-02 | 2019-12-27 | 7.119 | 313,447 | +774 | 0.07% | 2,231,548 |
| 2019-12-30 | 2019-12-24 | 7.132 | 312,673 | +7,739 | 0.07% | 2,230,078 |
| 2019-12-23 | 2019-12-19 | 7.287 | 304,934 | +1,548 | 0.06% | 2,222,161 |
| 2019-12-20 | 2019-12-18 | 7.300 | 303,386 | +3,870 | 0.06% | 2,214,800 |
| 2019-12-19 | 2019-12-17 | 7.365 | 299,516 | +21,670 | 0.06% | 2,205,898 |
| 2019-12-18 | 2019-12-16 | 7.533 | 277,846 | +1,161 | 0.06% | 2,092,971 |
| 2019-12-13 | 2019-12-11 | 7.429 | 276,685 | +11,996 | 0.06% | 2,055,626 |
| 2019-12-11 | 2019-12-09 | 7.751 | 264,689 | +5,246 | 0.06% | 2,051,620 |
| 2019-12-10 | 2019-12-06 | 7.777 | 259,443 | +10,241 | 0.06% | 2,017,798 |
| 2019-12-05 | 2019-12-03 | 8.133 | 249,202 | +2,655 | 0.05% | 2,026,845 |
| 2019-12-04 | 2019-12-02 | 8.463 | 246,547 | -9,862 | 0.05% | 2,086,501 |
| 2019-11-29 | 2019-11-27 | 9.162 | 256,409 | +15,172 | 0.06% | 2,349,102 |
| 2019-11-27 | 2019-11-25 | 9.359 | 241,237 | -4,551 | 0.05% | 2,257,803 |
| 2019-11-25 | 2019-11-21 | 9.517 | 245,788 | -12,517 | 0.05% | 2,339,277 |
| 2019-11-18 | 2019-11-14 | 9.293 | 258,305 | -15,172 | 0.06% | 2,400,522 |
| 2019-11-14 | 2019-11-12 | 8.779 | 273,477 | +15,172 | 0.06% | 2,400,926 |
| 2019-11-13 | 2019-11-11 | 8.990 | 258,305 | +1,138 | 0.06% | 2,322,207 |
| 2019-11-12 | 2019-11-08 | 9.227 | 257,167 | -7,586 | 0.06% | 2,372,996 |
| 2019-11-08 | 2019-11-06 | 8.964 | 264,753 | -3,035 | 0.06% | 2,373,196 |
| 2019-11-05 | 2019-11-01 | 9.135 | 267,788 | +9,103 | 0.06% | 2,446,291 |
| 2019-11-04 | 2019-10-31 | 9.293 | 258,685 | -36,413 | 0.06% | 2,404,053 |
| 2019-11-01 | 2019-10-30 | 8.779 | 295,098 | -1,517 | 0.06% | 2,590,743 |
| 2019-10-31 | 2019-10-29 | 8.542 | 296,615 | -5,310 | 0.06% | 2,533,681 |
| 2019-10-30 | 2019-10-28 | 8.463 | 301,925 | -6,069 | 0.07% | 2,555,159 |
| 2019-10-29 | 2019-10-25 | 8.463 | 307,994 | -3,793 | 0.07% | 2,606,520 |
| 2019-10-25 | 2019-10-23 | 7.857 | 311,787 | +4,552 | 0.07% | 2,449,560 |
| 2019-10-24 | 2019-10-22 | 7.922 | 307,235 | +3,034 | 0.07% | 2,434,047 |
| 2019-10-23 | 2019-10-21 | 7.975 | 304,201 | +23,137 | 0.07% | 2,426,050 |
| 2019-10-22 | 2019-10-18 | 8.107 | 281,064 | +2,656 | 0.06% | 2,278,579 |
| 2019-10-21 | 2019-10-17 | 8.081 | 278,408 | +16,689 | 0.06% | 2,249,707 |
| 2019-10-18 | 2019-10-16 | 8.120 | 261,719 | +17,448 | 0.06% | 2,125,200 |
| 2019-10-17 | 2019-10-15 | 8.371 | 244,271 | +1,517 | 0.05% | 2,044,699 |
| 2019-10-11 | 2019-10-09 | 8.740 | 242,754 | -2,655 | 0.05% | 2,121,601 |
| 2019-10-10 | 2019-10-08 | 8.977 | 245,409 | +15,172 | 0.05% | 2,203,035 |
| 2019-09-23 | 2019-09-19 | 8.964 | 230,237 | +10,241 | 0.05% | 2,063,801 |
| 2019-09-20 | 2019-09-18 | 8.951 | 219,996 | +4,552 | 0.05% | 1,969,102 |
| 2019-09-17 | 2019-09-13 | 9.247 | 215,444 | -9,103 | 0.05% | 1,992,300 |
| 2019-09-16 | 2019-09-12 | 8.845 | 224,547 | +4,005 | 0.05% | 1,986,066 |
| 2019-09-10 | 2019-09-06 | 8.845 | 220,542 | -1,117 | 0.05% | 1,950,643 |
| 2019-09-03 | 2019-08-30 | 8.845 | 221,659 | +2,980 | 0.05% | 1,960,522 |
| 2019-08-19 | 2019-08-15 | 10.028 | 218,679 | +21,356 | 0.05% | 2,192,964 |
| 2019-08-16 | 2019-08-14 | 10.028 | 197,323 | -4,407 | 0.05% | 1,978,801 |
| 2019-08-15 | 2019-08-13 | 9.999 | 201,730 | -11,189 | 0.05% | 2,017,045 |
| 2019-08-13 | 2019-08-09 | 10.308 | 212,919 | -2,034 | 0.05% | 2,194,861 |
| 2019-08-12 | 2019-08-08 | 10.146 | 214,953 | +7,459 | 0.05% | 2,180,959 |
| 2019-08-07 | 2019-08-05 | 9.748 | 207,494 | +7,459 | 0.05% | 2,022,658 |
| 2019-07-30 | 2019-07-26 | 10.766 | 200,035 | +12,205 | 0.05% | 2,153,497 |
| 2019-07-23 | 2019-07-19 | 11.002 | 187,830 | +13,562 | 0.05% | 2,066,423 |
| 2019-07-08 | 2019-07-04 | 10.013 | 174,268 | +13,562 | 0.04% | 1,745,030 |
| 2019-07-04 | 2019-07-02 | 9.954 | 160,706 | +4,068 | 0.04% | 1,599,747 |
| 2019-06-26 | 2019-06-24 | 10.279 | 156,638 | +27,463 | 0.04% | 1,610,072 |
| 2019-06-14 | 2019-06-12 | 10.397 | 129,175 | +5,763 | 0.03% | 1,343,022 |
| 2019-06-05 | 2019-06-03 | 10.825 | 123,412 | -6,780 | 0.03% | 1,335,884 |
| 2019-05-31 | 2019-05-29 | 11.016 | 130,192 | +6,780 | 0.03% | 1,434,235 |
| 2019-05-16 | 2019-05-14 | 10.972 | 123,412 | -6,780 | 0.03% | 1,354,085 |
| 2019-05-15 | 2019-05-10 | 11.120 | 130,192 | -88,830 | 0.03% | 1,447,675 |
| 2019-04-23 | 2019-04-17 | 11.503 | 219,022 | +27,124 | 0.05% | 2,519,404 |
| 2019-04-17 | 2019-04-15 | 11.798 | 191,898 | +6,781 | 0.05% | 2,263,997 |
| 2019-03-25 | 2019-03-21 | 12.432 | 185,117 | -7,120 | 0.04% | 2,301,385 |
| 2019-03-21 | 2019-03-19 | 12.240 | 192,237 | -16,952 | 0.05% | 2,353,047 |
| 2019-03-20 | 2019-03-18 | 12.329 | 209,189 | -6,442 | 0.05% | 2,579,055 |
| 2019-03-15 | 2019-03-13 | 12.904 | 215,631 | +13,561 | 0.05% | 2,782,497 |
| 2019-03-14 | 2019-03-12 | 12.683 | 202,070 | +88,830 | 0.05% | 2,562,806 |
| 2019-03-13 | 2019-03-11 | 12.535 | 113,240 | -2,035 | 0.03% | 1,419,496 |
| 2019-03-11 | 2019-03-07 | 12.476 | 115,275 | -23,394 | 0.03% | 1,438,206 |
| 2019-03-08 | 2019-03-06 | 12.757 | 138,669 | -2,373 | 0.03% | 1,768,931 |
| 2019-02-26 | 2019-02-22 | 12.196 | 141,042 | +13,562 | 0.03% | 1,720,162 |
| 2019-02-22 | 2019-02-20 | 12.211 | 127,480 | +11,866 | 0.03% | 1,556,639 |
| 2019-02-15 | 2019-02-13 | 12.167 | 115,614 | -8,137 | 0.03% | 1,406,630 |
| 2019-02-12 | 2019-02-08 | 12.152 | 123,751 | +8,137 | 0.03% | 1,503,805 |
| 2019-02-08 | 2019-01-31 | 11.724 | 115,614 | -5,424 | 0.03% | 1,355,480 |
| 2019-02-01 | 2019-01-30 | 11.282 | 121,038 | +4,407 | 0.03% | 1,365,522 |
| 2019-01-28 | 2019-01-24 | 11.370 | 116,631 | +1,017 | 0.03% | 1,326,123 |
| 2018-12-28 | 2018-12-24 | 12.535 | 115,614 | -3,390 | 0.03% | 1,449,255 |
| 2018-12-27 | 2018-12-20 | 13.066 | 119,004 | -6,781 | 0.03% | 1,554,930 |
| 2018-12-21 | 2018-12-19 | 12.978 | 125,785 | -3,729 | 0.03% | 1,632,402 |
| 2018-12-20 | 2018-12-18 | 12.860 | 129,514 | -1,357 | 0.03% | 1,665,515 |
| 2018-12-19 | 2018-12-17 | 12.462 | 130,871 | -4,746 | 0.03% | 1,630,856 |
| 2018-12-17 | 2018-12-13 | 12.049 | 135,617 | +1,356 | 0.03% | 1,633,998 |
| 2018-12-10 | 2018-12-06 | 11.979 | 134,261 | +2,033 | 0.03% | 1,608,352 |
| 2018-12-07 | 2018-12-05 | 12.309 | 132,228 | -5,343 | 0.03% | 1,627,558 |
| 2018-12-05 | 2018-12-03 | 12.219 | 137,571 | -1,335 | 0.03% | 1,680,963 |
| 2018-11-30 | 2018-11-28 | 11.650 | 138,906 | -4,675 | 0.03% | 1,618,236 |
| 2018-11-20 | 2018-11-16 | 11.350 | 143,581 | -3,339 | 0.04% | 1,629,699 |
| 2018-11-16 | 2018-11-14 | 11.081 | 146,920 | -26,379 | 0.04% | 1,627,998 |
| 2018-11-15 | 2018-11-13 | 10.781 | 173,299 | -334 | 0.04% | 1,868,399 |
| 2018-11-08 | 2018-11-06 | 10.721 | 173,633 | -13,356 | 0.04% | 1,861,600 |
| 2018-11-06 | 2018-11-02 | 10.182 | 186,989 | -6,345 | 0.05% | 1,903,996 |
| 2018-11-05 | 2018-11-01 | 9.643 | 193,334 | -3,673 | 0.05% | 1,864,384 |
| 2018-10-23 | 2018-10-19 | 9.284 | 197,007 | +13,357 | 0.05% | 1,829,003 |
| 2018-10-22 | 2018-10-18 | 9.299 | 183,650 | +16,695 | 0.05% | 1,707,748 |
| 2018-10-11 | 2018-10-09 | 9.913 | 166,955 | +10,018 | 0.04% | 1,655,002 |
| 2018-10-09 | 2018-10-05 | 10.392 | 156,937 | +6,678 | 0.04% | 1,630,895 |
| 2018-10-03 | 2018-09-28 | 11.081 | 150,259 | -5,009 | 0.04% | 1,664,997 |
| 2018-09-28 | 2018-09-26 | 10.332 | 155,268 | +1,002 | 0.04% | 1,604,251 |
| 2018-09-27 | 2018-09-24 | 10.227 | 154,266 | +6,678 | 0.04% | 1,577,728 |
| 2018-09-18 | 2018-09-14 | 11.066 | 147,588 | -6,678 | 0.04% | 1,633,190 |
| 2018-09-17 | 2018-09-13 | 11.311 | 154,266 | +6,678 | 0.04% | 1,744,891 |
| 2018-09-14 | 2018-09-12 | 11.326 | 147,588 | +4,565 | 0.04% | 1,671,637 |
| 2018-09-03 | 2018-08-30 | 12.408 | 143,023 | -14,237 | 0.04% | 1,774,632 |
| 2018-08-27 | 2018-08-23 | 12.331 | 157,260 | -6,472 | 0.04% | 1,939,135 |
| 2018-08-24 | 2018-08-22 | 12.176 | 163,732 | -6,472 | 0.04% | 1,993,640 |
| 2018-08-22 | 2018-08-20 | 11.852 | 170,204 | -3,235 | 0.04% | 2,017,214 |
| 2018-08-10 | 2018-08-08 | 11.512 | 173,439 | -9,061 | 0.04% | 1,996,595 |
| 2018-08-08 | 2018-08-06 | 10.816 | 182,500 | +12,944 | 0.05% | 1,974,003 |
| 2018-08-06 | 2018-08-02 | 11.203 | 169,556 | +12,296 | 0.04% | 1,899,495 |
| 2018-08-03 | 2018-08-01 | 11.605 | 157,260 | +12,943 | 0.04% | 1,824,926 |
| 2018-07-27 | 2018-07-25 | 12.763 | 144,317 | -647 | 0.04% | 1,841,978 |
| 2018-07-18 | 2018-07-16 | 12.748 | 144,964 | -2,265 | 0.04% | 1,847,996 |
| 2018-07-16 | 2018-07-12 | 12.423 | 147,229 | +323 | 0.04% | 1,829,095 |
| 2018-07-12 | 2018-07-10 | 12.748 | 146,906 | -323 | 0.04% | 1,872,753 |
| 2018-07-11 | 2018-07-09 | 12.686 | 147,229 | +12,943 | 0.04% | 1,867,770 |
| 2018-07-05 | 2018-07-03 | 12.331 | 134,286 | -647 | 0.03% | 1,655,848 |
| 2018-07-04 | 2018-06-29 | 12.439 | 134,933 | -1,295 | 0.03% | 1,678,421 |
| 2018-07-03 | 2018-06-28 | 12.099 | 136,228 | +19,415 | 0.03% | 1,648,220 |
| 2018-06-29 | 2018-06-27 | 11.713 | 116,813 | +1,295 | 0.03% | 1,368,193 |
| 2018-06-28 | 2018-06-26 | 12.300 | 115,518 | +12,943 | 0.03% | 1,420,855 |
| 2018-06-21 | 2018-06-19 | 12.902 | 102,575 | -4,530 | 0.03% | 1,323,473 |
| 2018-06-20 | 2018-06-15 | 13.134 | 107,105 | +12,296 | 0.03% | 1,406,746 |
| 2018-06-19 | 2018-06-14 | 13.443 | 94,809 | +4,206 | 0.02% | 1,274,547 |
| 2018-06-14 | 2018-06-12 | 15.437 | 90,603 | -323 | 0.02% | 1,398,605 |
| 2018-06-13 | 2018-06-11 | 15.514 | 90,926 | -3,883 | 0.02% | 1,410,616 |
| 2018-06-12 | 2018-06-08 | 15.452 | 94,809 | -1,295 | 0.02% | 1,464,996 |
| 2018-06-07 | 2018-06-05 | 15.019 | 96,104 | +3,236 | 0.02% | 1,443,427 |
| 2018-06-04 | 2018-05-31 | 15.375 | 92,868 | -6,471 | 0.02% | 1,427,829 |
| 2018-06-01 | 2018-05-30 | 15.421 | 99,339 | -5,501 | 0.03% | 1,531,924 |
| 2018-05-31 | 2018-05-29 | 15.128 | 104,840 | -17,474 | 0.03% | 1,585,976 |
| 2018-05-29 | 2018-05-25 | 15.375 | 122,314 | -12,296 | 0.03% | 1,880,556 |
| 2018-05-28 | 2018-05-24 | 15.298 | 134,610 | +1,295 | 0.03% | 2,059,204 |
| 2018-05-24 | 2018-05-21 | 15.390 | 133,315 | -8,413 | 0.03% | 2,051,754 |
| 2018-05-21 | 2018-05-17 | 14.216 | 141,728 | +6,471 | 0.04% | 2,014,793 |
| 2018-05-16 | 2018-05-14 | 14.061 | 135,257 | +4,530 | 0.03% | 1,901,902 |
| 2018-05-14 | 2018-05-10 | 13.953 | 130,727 | +3,236 | 0.03% | 1,824,064 |
| 2018-05-11 | 2018-05-09 | 13.969 | 127,491 | -22,003 | 0.03% | 1,780,881 |
| 2018-04-23 | 2018-04-19 | 12.825 | 149,494 | +3,883 | 0.04% | 1,917,294 |
| 2018-04-18 | 2018-04-16 | 13.150 | 145,611 | -1,942 | 0.04% | 1,914,744 |
| 2018-04-17 | 2018-04-13 | 13.397 | 147,553 | +5,825 | 0.04% | 1,976,761 |
| 2018-04-09 | 2018-04-04 | 12.902 | 141,728 | -7,766 | 0.04% | 1,828,644 |
| 2018-04-04 | 2018-03-29 | 12.980 | 149,494 | +1,941 | 0.04% | 1,940,394 |
| 2018-03-27 | 2018-03-23 | 12.902 | 147,553 | -3,883 | 0.04% | 1,903,801 |
| 2018-03-26 | 2018-03-22 | 13.134 | 151,436 | +5,177 | 0.04% | 1,989,001 |
| 2018-03-23 | 2018-03-21 | 13.567 | 146,259 | +5,825 | 0.04% | 1,984,285 |
| 2018-03-20 | 2018-03-16 | 13.660 | 140,434 | -6,472 | 0.04% | 1,918,278 |
| 2018-03-15 | 2018-03-13 | 13.613 | 146,906 | +2,265 | 0.04% | 1,999,873 |
| 2018-03-14 | 2018-03-12 | 13.521 | 144,641 | +11,649 | 0.04% | 1,955,629 |
| 2018-03-09 | 2018-03-07 | 13.660 | 132,992 | -6,471 | 0.03% | 1,816,623 |
| 2018-03-08 | 2018-03-06 | 13.551 | 139,463 | -4,854 | 0.04% | 1,889,929 |
| 2018-03-06 | 2018-03-02 | 13.613 | 144,317 | -11,325 | 0.04% | 1,964,628 |
| 2018-03-05 | 2018-03-01 | 13.613 | 155,642 | +1,294 | 0.04% | 2,118,799 |
| 2018-03-02 | 2018-02-28 | 13.289 | 154,348 | +323 | 0.04% | 2,051,098 |
| 2018-03-01 | 2018-02-27 | 13.212 | 154,025 | -2,588 | 0.04% | 2,034,906 |
| 2018-02-28 | 2018-02-26 | 13.459 | 156,613 | -3,883 | 0.04% | 2,107,817 |
| 2018-02-26 | 2018-02-22 | 13.490 | 160,496 | -6,472 | 0.04% | 2,165,037 |
| 2018-02-23 | 2018-02-21 | 13.536 | 166,968 | -2,265 | 0.04% | 2,260,083 |
| 2018-02-22 | 2018-02-20 | 13.521 | 169,233 | -14,237 | 0.04% | 2,288,127 |
| 2018-02-20 | 2018-02-13 | 12.377 | 183,470 | -324 | 0.05% | 2,270,830 |
| 2018-02-14 | 2018-02-12 | 12.099 | 183,794 | -971 | 0.05% | 2,223,720 |
| 2018-02-13 | 2018-02-09 | 12.084 | 184,765 | -43,360 | 0.05% | 2,232,613 |
| 2018-02-09 | 2018-02-07 | 12.423 | 228,125 | -12,943 | 0.06% | 2,834,105 |
| 2018-02-08 | 2018-02-06 | 12.671 | 241,068 | -323 | 0.06% | 3,054,502 |
| 2018-02-07 | 2018-02-05 | 13.412 | 241,391 | +1,294 | 0.06% | 3,237,634 |
| 2018-02-02 | 2018-01-31 | 13.289 | 240,097 | +9,707 | 0.06% | 3,190,598 |
| 2018-02-01 | 2018-01-30 | 13.103 | 230,390 | -9,060 | 0.06% | 3,018,884 |
| 2018-01-31 | 2018-01-29 | 13.536 | 239,450 | +27,504 | 0.06% | 3,241,201 |
| 2018-01-30 | 2018-01-26 | 12.856 | 211,946 | +9,061 | 0.05% | 2,724,805 |
| 2018-01-29 | 2018-01-25 | 12.671 | 202,885 | +6,471 | 0.05% | 2,570,696 |
| 2018-01-26 | 2018-01-24 | 12.748 | 196,414 | -6,471 | 0.05% | 2,503,879 |
| 2018-01-25 | 2018-01-23 | 12.748 | 202,885 | -3,236 | 0.05% | 2,586,371 |
| 2018-01-24 | 2018-01-22 | 12.516 | 206,121 | -8,090 | 0.05% | 2,579,849 |
| 2018-01-23 | 2018-01-19 | 12.563 | 214,211 | +6,472 | 0.05% | 2,691,035 |
| 2018-01-22 | 2018-01-18 | 12.686 | 207,739 | +12,943 | 0.05% | 2,635,410 |
| 2018-01-19 | 2018-01-17 | 12.593 | 194,796 | +4,530 | 0.05% | 2,453,153 |
| 2018-01-18 | 2018-01-16 | 12.563 | 190,266 | +1,942 | 0.05% | 2,390,224 |
| 2018-01-17 | 2018-01-15 | 12.794 | 188,324 | -18,121 | 0.05% | 2,409,478 |
| 2018-01-12 | 2018-01-10 | 12.284 | 206,445 | -6,471 | 0.05% | 2,536,054 |
| 2018-01-05 | 2018-01-03 | 12.593 | 212,916 | -34,947 | 0.05% | 2,681,346 |
| 2018-01-04 | 2018-01-02 | 12.362 | 247,863 | -5,501 | 0.06% | 3,063,999 |
| 2018-01-03 | 2017-12-29 | 12.084 | 253,364 | +2,589 | 0.06% | 3,061,531 |
| 2018-01-02 | 2017-12-28 | 12.053 | 250,775 | +22,327 | 0.06% | 3,022,496 |
| 2017-12-29 | 2017-12-27 | 12.176 | 228,448 | -6,472 | 0.06% | 2,781,637 |
| 2017-12-28 | 2017-12-22 | 12.130 | 234,920 | -5,177 | 0.06% | 2,849,552 |
| 2017-12-22 | 2017-12-20 | 11.867 | 240,097 | -17,797 | 0.06% | 2,849,279 |
| 2017-12-21 | 2017-12-19 | 11.728 | 257,894 | -3,883 | 0.07% | 3,024,614 |
| 2017-12-20 | 2017-12-18 | 11.388 | 261,777 | +18,444 | 0.07% | 2,981,164 |
| 2017-12-19 | 2017-12-15 | 11.883 | 243,333 | +647 | 0.06% | 2,891,441 |
| 2017-12-18 | 2017-12-14 | 11.589 | 242,686 | -4,853 | 0.06% | 2,812,503 |
| 2017-12-15 | 2017-12-13 | 11.172 | 247,539 | +11,001 | 0.06% | 2,765,470 |
| 2017-12-13 | 2017-12-11 | 11.435 | 236,538 | +2,912 | 0.06% | 2,704,703 |
| 2017-12-08 | 2017-12-06 | 10.971 | 233,626 | -7,765 | 0.06% | 2,563,105 |
| 2017-12-07 | 2017-12-05 | 11.713 | 241,391 | -1,942 | 0.06% | 2,827,335 |
| 2017-12-04 | 2017-11-30 | 12.315 | 243,333 | -647 | 0.06% | 2,996,721 |
| 2017-11-30 | 2017-11-28 | 11.991 | 243,980 | +16,826 | 0.06% | 2,925,519 |
| 2017-11-28 | 2017-11-24 | 12.748 | 227,154 | -12,943 | 0.06% | 2,895,751 |
| 2017-11-27 | 2017-11-23 | 12.779 | 240,097 | -324 | 0.06% | 3,068,168 |
| 2017-11-24 | 2017-11-22 | 12.964 | 240,421 | -6,471 | 0.06% | 3,116,889 |
| 2017-11-23 | 2017-11-21 | 12.408 | 246,892 | -11,973 | 0.06% | 3,063,441 |
| 2017-11-21 | 2017-11-17 | 12.331 | 258,865 | -21,680 | 0.07% | 3,192,002 |
| 2017-11-20 | 2017-11-16 | 12.223 | 280,545 | -6,471 | 0.07% | 3,428,988 |
| 2017-11-16 | 2017-11-14 | 12.362 | 287,016 | +20,385 | 0.07% | 3,547,995 |
| 2017-11-15 | 2017-11-13 | 12.671 | 266,631 | -5,501 | 0.07% | 3,378,403 |
| 2017-10-30 | 2017-10-26 | 12.362 | 272,132 | -1,941 | 0.07% | 3,364,004 |
| 2017-10-23 | 2017-10-19 | 12.331 | 274,073 | +2,589 | 0.07% | 3,379,528 |
| 2017-10-16 | 2017-10-12 | 12.362 | 271,484 | -6,149 | 0.07% | 3,355,994 |
| 2017-10-13 | 2017-10-11 | 12.331 | 277,633 | -1,294 | 0.07% | 3,423,426 |
| 2017-10-11 | 2017-10-09 | 12.794 | 278,927 | -20,062 | 0.07% | 3,568,682 |
| 2017-10-03 | 2017-09-28 | 11.435 | 298,989 | -323 | 0.08% | 3,418,801 |
| 2017-09-29 | 2017-09-27 | 11.666 | 299,312 | -6,472 | 0.08% | 3,491,870 |
| 2017-09-26 | 2017-09-22 | 11.682 | 305,784 | -1,294 | 0.08% | 3,572,099 |
| 2017-09-22 | 2017-09-20 | 11.821 | 307,078 | -324 | 0.08% | 3,629,920 |
| 2017-09-21 | 2017-09-19 | 11.759 | 307,402 | -9,707 | 0.08% | 3,614,750 |
| 2017-09-20 | 2017-09-18 | 12.587 | 317,109 | -8,090 | 0.08% | 3,991,394 |
| 2017-09-19 | 2017-09-15 | 12.269 | 325,199 | -1,153 | 0.08% | 3,989,987 |
| 2017-09-15 | 2017-09-13 | 12.000 | 326,352 | -6,301 | 0.09% | 3,916,074 |
| 2017-09-14 | 2017-09-12 | 11.857 | 332,653 | -6,300 | 0.09% | 3,944,163 |
| 2017-09-13 | 2017-09-11 | 11.523 | 338,953 | -6,300 | 0.09% | 3,905,880 |
| 2017-09-06 | 2017-09-04 | 10.952 | 345,253 | +6,300 | 0.09% | 3,781,198 |
| 2017-09-05 | 2017-09-01 | 11.269 | 338,953 | -11,970 | 0.09% | 3,819,800 |
| 2017-09-01 | 2017-08-30 | 10.714 | 350,923 | +18,270 | 0.09% | 3,759,745 |
| 2017-08-30 | 2017-08-28 | 11.619 | 332,653 | -315 | 0.09% | 3,864,963 |
| 2017-08-28 | 2017-08-24 | 11.984 | 332,968 | -4,095 | 0.09% | 3,990,178 |
| 2017-08-24 | 2017-08-21 | 11.936 | 337,063 | -3,465 | 0.09% | 4,023,201 |
| 2017-08-22 | 2017-08-18 | 12.222 | 340,528 | -5,670 | 0.09% | 4,161,850 |
| 2017-08-21 | 2017-08-17 | 11.920 | 346,198 | +3,150 | 0.09% | 4,126,742 |
| 2017-08-15 | 2017-08-11 | 11.031 | 343,048 | -18,901 | 0.09% | 3,784,274 |
| 2017-08-11 | 2017-08-09 | 11.634 | 361,949 | -4,725 | 0.09% | 4,211,087 |
| 2017-07-27 | 2017-07-25 | 11.523 | 366,674 | -2,205 | 0.10% | 4,225,320 |
| 2017-07-18 | 2017-07-14 | 11.825 | 368,879 | +3,780 | 0.10% | 4,361,974 |
| 2017-07-12 | 2017-07-10 | 11.746 | 365,099 | -2,520 | 0.10% | 4,288,300 |
| 2017-06-30 | 2017-06-28 | 12.063 | 367,619 | -4,725 | 0.10% | 4,434,599 |
| 2017-06-27 | 2017-06-23 | 11.714 | 372,344 | -315 | 0.10% | 4,361,577 |
| 2017-06-23 | 2017-06-21 | 11.904 | 372,659 | +7,560 | 0.10% | 4,436,247 |
| 2017-06-21 | 2017-06-19 | 11.952 | 365,099 | +1,575 | 0.10% | 4,363,635 |
| 2017-06-20 | 2017-06-16 | 12.142 | 363,524 | -2,520 | 0.09% | 4,414,051 |
| 2017-06-08 | 2017-06-06 | 12.000 | 366,044 | -945 | 0.10% | 4,392,360 |
| 2017-06-07 | 2017-06-05 | 12.190 | 366,989 | -22,996 | 0.10% | 4,473,600 |
| 2017-06-06 | 2017-06-02 | 12.809 | 389,985 | -42,527 | 0.10% | 4,995,331 |
| 2017-06-05 | 2017-06-01 | 12.460 | 432,512 | +5,041 | 0.11% | 5,389,031 |
| 2017-06-02 | 2017-05-31 | 12.142 | 427,471 | -16,066 | 0.11% | 5,190,521 |
| 2017-06-01 | 2017-05-29 | 11.349 | 443,537 | +34,651 | 0.12% | 5,033,600 |
| 2017-05-29 | 2017-05-25 | 11.015 | 408,886 | -630 | 0.11% | 4,504,064 |
| 2017-05-26 | 2017-05-24 | 10.952 | 409,516 | -6,300 | 0.11% | 4,485,004 |
| 2017-05-24 | 2017-05-22 | 10.730 | 415,816 | -2,520 | 0.11% | 4,461,601 |
| 2017-05-23 | 2017-05-19 | 10.571 | 418,336 | -1,890 | 0.11% | 4,422,240 |
| 2017-05-22 | 2017-05-18 | 10.714 | 420,226 | -5,040 | 0.11% | 4,502,249 |
| 2017-05-19 | 2017-05-17 | 11.285 | 425,266 | +2,520 | 0.11% | 4,799,247 |
| 2017-05-18 | 2017-05-16 | 11.619 | 422,746 | -70,563 | 0.11% | 4,911,718 |
| 2017-05-17 | 2017-05-15 | 11.396 | 493,309 | -37,486 | 0.13% | 5,621,942 |
| 2017-05-16 | 2017-05-12 | 10.650 | 530,795 | -3,465 | 0.14% | 5,653,172 |
| 2017-05-15 | 2017-05-11 | 10.301 | 534,260 | -7,876 | 0.14% | 5,503,516 |
| 2017-05-12 | 2017-05-10 | 9.825 | 542,136 | -18,900 | 0.14% | 5,326,498 |
| 2017-05-10 | 2017-05-08 | 9.603 | 561,036 | -5,986 | 0.15% | 5,387,521 |
| 2017-05-09 | 2017-05-05 | 9.444 | 567,022 | -22,051 | 0.15% | 5,355,003 |
| 2017-05-08 | 2017-05-04 | 9.650 | 589,073 | -6,930 | 0.15% | 5,684,805 |
| 2017-05-05 | 2017-05-02 | 9.460 | 596,003 | +1,260 | 0.16% | 5,638,162 |
| 2017-05-02 | 2017-04-27 | 9.127 | 594,743 | +945 | 0.15% | 5,428,002 |
| 2017-04-26 | 2017-04-24 | 9.206 | 593,798 | +3,465 | 0.15% | 5,466,503 |
| 2017-04-21 | 2017-04-19 | 9.349 | 590,333 | +7,876 | 0.15% | 5,518,934 |
| 2017-04-20 | 2017-04-18 | 9.206 | 582,457 | +3,150 | 0.15% | 5,362,097 |
| 2017-04-18 | 2017-04-12 | 9.508 | 579,307 | -3,150 | 0.15% | 5,507,804 |
| 2017-04-13 | 2017-04-11 | 9.508 | 582,457 | -315 | 0.15% | 5,537,752 |
| 2017-04-11 | 2017-04-07 | 9.508 | 582,772 | -6,301 | 0.15% | 5,540,747 |
| 2017-04-06 | 2017-04-03 | 9.793 | 589,073 | -5,985 | 0.15% | 5,768,955 |
| 2017-04-05 | 2017-03-31 | 9.968 | 595,058 | -25,201 | 0.16% | 5,931,462 |
| 2017-03-30 | 2017-03-28 | 9.666 | 620,259 | -315 | 0.16% | 5,995,608 |
| 2017-03-29 | 2017-03-27 | 9.444 | 620,574 | +17,956 | 0.16% | 5,860,752 |
| 2017-03-28 | 2017-03-24 | 9.587 | 602,618 | +29,926 | 0.16% | 5,777,260 |
| 2017-03-27 | 2017-03-23 | 9.841 | 572,692 | -63,002 | 0.15% | 5,635,801 |
| 2017-03-24 | 2017-03-22 | 9.984 | 635,694 | +630 | 0.17% | 6,346,607 |
| 2017-03-23 | 2017-03-21 | 9.682 | 635,064 | -30,871 | 0.17% | 6,148,797 |
| 2017-03-21 | 2017-03-17 | 9.619 | 665,935 | +4,725 | 0.17% | 6,405,415 |
| 2017-03-20 | 2017-03-16 | 9.841 | 661,210 | -16,696 | 0.17% | 6,506,897 |
| 2017-03-17 | 2017-03-15 | 9.762 | 677,906 | -204,758 | 0.18% | 6,617,401 |
| 2017-03-16 | 2017-03-14 | 9.984 | 882,664 | -81,903 | 0.23% | 8,812,292 |
| 2017-03-15 | 2017-03-13 | 10.301 | 964,567 | -182,707 | 0.25% | 9,936,191 |
| 2017-03-14 | 2017-03-10 | 10.381 | 1,147,274 | -195,307 | 0.30% | 11,909,341 |
| 2017-03-13 | 2017-03-09 | 10.444 | 1,342,581 | -246,655 | 0.35% | 14,021,976 |
| 2017-03-10 | 2017-03-08 | 10.523 | 1,589,236 | -320,052 | 0.41% | 16,724,177 |
| 2017-03-09 | 2017-03-07 | 10.539 | 1,909,288 | -171,367 | 0.50% | 20,122,520 |
| 2017-03-08 | 2017-03-06 | 10.571 | 2,080,655 | -149,000 | 0.54% | 21,994,654 |
| 2017-03-07 | 2017-03-03 | 10.650 | 2,229,655 | -90,724 | 0.58% | 23,746,687 |
| 2017-03-06 | 2017-03-02 | 10.841 | 2,320,379 | -107,419 | 0.60% | 25,154,893 |
| 2017-03-03 | 2017-03-01 | 10.825 | 2,427,798 | -123,800 | 0.63% | 26,280,872 |
| 2017-03-02 | 2017-02-28 | 10.984 | 2,551,598 | -229,013 | 0.66% | 28,026,004 |
| 2017-03-01 | 2017-02-27 | 11.015 | 2,780,611 | -8,506 | 0.72% | 30,629,686 |
| 2017-02-28 | 2017-02-24 | 10.952 | 2,789,117 | -20,160 | 0.73% | 30,546,304 |
| 2017-02-27 | 2017-02-23 | 11.015 | 2,809,277 | -18,901 | 0.73% | 30,945,455 |
| 2017-02-24 | 2017-02-22 | 10.920 | 2,828,178 | -128,840 | 0.74% | 30,884,318 |
| 2017-02-23 | 2017-02-21 | 10.063 | 2,957,018 | -163,806 | 0.77% | 29,756,789 |
| 2017-02-22 | 2017-02-20 | 10.460 | 3,120,824 | -105,844 | 0.81% | 32,643,561 |
| 2017-02-21 | 2017-02-17 | 10.555 | 3,226,668 | -218,934 | 0.84% | 34,057,971 |
| 2017-02-20 | 2017-02-16 | 10.508 | 3,445,602 | -334,543 | 0.90% | 36,204,782 |
| 2017-02-17 | 2017-02-15 | 10.571 | 3,780,145 | -197,827 | 0.99% | 39,960,004 |
| 2017-02-16 | 2017-02-14 | 11.095 | 3,977,972 | -54,812 | 1.04% | 44,134,858 |
| 2017-02-15 | 2017-02-13 | 11.412 | 4,032,784 | -38,432 | 1.05% | 46,023,187 |
| 2017-02-14 | 2017-02-10 | 11.365 | 4,071,216 | -8,190 | 1.06% | 46,267,923 |
| 2017-02-13 | 2017-02-09 | 11.365 | 4,079,406 | -55,757 | 1.06% | 46,361,000 |
| 2017-02-10 | 2017-02-08 | 11.349 | 4,135,163 | -28,351 | 1.08% | 46,929,023 |
| 2017-02-09 | 2017-02-07 | 11.349 | 4,163,514 | -18,586 | 1.09% | 47,250,772 |
| 2017-02-08 | 2017-02-06 | 11.333 | 4,182,100 | -68,043 | 1.09% | 47,395,320 |
| 2017-02-07 | 2017-02-03 | 11.301 | 4,250,143 | -945 | 1.11% | 48,031,525 |
| 2017-02-06 | 2017-02-02 | 11.317 | 4,251,088 | -11,025 | 1.11% | 48,109,680 |
| 2017-02-03 | 2017-02-01 | 11.269 | 4,262,113 | -3,150 | 1.11% | 48,031,500 |
| 2017-02-02 | 2017-01-27 | 11.682 | 4,265,263 | -1,260 | 1.11% | 49,827,198 |
| 2017-02-01 | 2017-01-25 | 11.539 | 4,266,523 | +6,615 | 1.11% | 49,232,438 |
| 2017-01-26 | 2017-01-24 | 11.412 | 4,259,908 | -5,355 | 1.11% | 48,615,186 |
| 2017-01-25 | 2017-01-23 | 11.317 | 4,265,263 | +27,406 | 1.11% | 48,270,098 |
| 2017-01-24 | 2017-01-20 | 11.269 | 4,237,857 | +55,127 | 1.10% | 47,758,149 |
| 2017-01-23 | 2017-01-19 | 11.698 | 4,182,730 | +5,670 | 1.09% | 48,929,430 |
| 2017-01-20 | 2017-01-18 | 12.127 | 4,177,060 | +1,260 | 1.09% | 50,653,203 |
| 2017-01-19 | 2017-01-17 | 12.222 | 4,175,800 | +5,040 | 1.09% | 51,035,603 |
| 2017-01-17 | 2017-01-13 | 12.476 | 4,170,760 | +20,791 | 1.09% | 52,033,206 |
| 2017-01-13 | 2017-01-11 | 13.015 | 4,149,969 | +6,931 | 1.08% | 54,013,404 |
| 2017-01-12 | 2017-01-10 | 13.396 | 4,143,038 | +4,725 | 1.08% | 55,501,434 |
| 2017-01-04 | 2016-12-30 | 14.269 | 4,138,313 | -6,301 | 1.08% | 59,050,811 |
| 2017-01-03 | 2016-12-29 | 13.904 | 4,144,614 | -9,135 | 1.08% | 57,627,667 |
| 2016-12-30 | 2016-12-28 | 13.968 | 4,153,749 | +11,026 | 1.08% | 58,018,402 |
| 2016-12-29 | 2016-12-23 | 14.285 | 4,142,723 | -3,151 | 1.08% | 59,179,494 |
| 2016-12-22 | 2016-12-20 | 14.142 | 4,145,874 | -10,710 | 1.08% | 58,632,261 |
| 2016-12-21 | 2016-12-19 | 13.999 | 4,156,584 | -11,340 | 1.08% | 58,189,950 |
| 2016-12-20 | 2016-12-16 | 13.761 | 4,167,924 | -6,301 | 1.09% | 57,356,379 |
| 2016-12-19 | 2016-12-15 | 13.269 | 4,174,225 | -1,890 | 1.09% | 55,389,185 |
| 2016-12-16 | 2016-12-14 | 13.253 | 4,176,115 | +11,026 | 1.09% | 55,347,979 |
| 2016-12-14 | 2016-12-12 | 13.301 | 4,165,089 | -11,341 | 1.09% | 55,400,176 |
| 2016-12-13 | 2016-12-09 | 13.968 | 4,176,430 | -6,300 | 1.09% | 58,335,204 |
| 2016-12-12 | 2016-12-08 | 13.809 | 4,182,730 | -9,135 | 1.09% | 57,759,300 |
| 2016-12-08 | 2016-12-06 | 13.714 | 4,191,865 | +18,900 | 1.09% | 57,486,235 |
| 2016-12-07 | 2016-12-05 | 12.968 | 4,172,965 | -17,955 | 1.09% | 54,114,000 |
| 2016-12-02 | 2016-11-30 | 13.428 | 4,190,920 | +6,300 | 1.09% | 56,275,916 |
| 2016-12-01 | 2016-11-29 | 13.349 | 4,184,620 | -945 | 1.09% | 55,859,219 |
| 2016-11-30 | 2016-11-28 | 13.761 | 4,185,565 | +1,890 | 1.09% | 57,599,144 |
| 2016-11-28 | 2016-11-24 | 14.571 | 4,183,675 | -58,592 | 1.09% | 60,959,790 |
| 2016-11-25 | 2016-11-23 | 13.444 | 4,242,267 | -12,601 | 1.11% | 57,032,742 |
| 2016-11-24 | 2016-11-22 | 12.841 | 4,254,868 | -11,655 | 1.11% | 54,635,818 |
| 2016-11-23 | 2016-11-21 | 12.650 | 4,266,523 | -1,260 | 1.11% | 53,972,838 |
| 2016-11-18 | 2016-11-16 | 11.984 | 4,267,783 | -1,260 | 1.11% | 51,143,697 |
| 2016-11-17 | 2016-11-15 | 11.174 | 4,269,043 | +28,036 | 1.11% | 47,703,037 |
| 2016-11-16 | 2016-11-14 | 12.190 | 4,241,007 | +5,040 | 1.11% | 51,697,917 |
| 2016-11-15 | 2016-11-11 | 13.253 | 4,235,967 | +2,520 | 1.10% | 56,141,225 |
| 2016-11-14 | 2016-11-10 | 13.269 | 4,233,447 | +9,765 | 1.10% | 56,175,021 |
| 2016-11-11 | 2016-11-09 | 13.412 | 4,223,682 | -2,520 | 1.10% | 56,648,806 |
| 2016-11-09 | 2016-11-07 | 13.492 | 4,226,202 | -5,355 | 1.10% | 57,018,005 |
| 2016-11-08 | 2016-11-04 | 13.174 | 4,231,557 | +19,846 | 1.10% | 55,746,952 |
| 2016-11-07 | 2016-11-03 | 13.555 | 4,211,711 | +6,300 | 1.10% | 57,089,899 |
| 2016-11-04 | 2016-11-02 | 13.809 | 4,205,411 | -2,520 | 1.10% | 58,072,502 |
| 2016-11-03 | 2016-11-01 | 14.269 | 4,207,931 | +6,300 | 1.10% | 60,044,211 |
| 2016-11-02 | 2016-10-31 | 14.285 | 4,201,631 | +1,890 | 1.09% | 60,021,004 |
| 2016-11-01 | 2016-10-28 | 14.904 | 4,199,741 | +10,396 | 1.09% | 62,593,745 |
| 2016-10-31 | 2016-10-27 | 15.428 | 4,189,345 | +3,780 | 1.09% | 64,633,136 |
| 2016-10-28 | 2016-10-26 | 15.412 | 4,185,565 | +1,260 | 1.09% | 64,508,384 |
| 2016-10-27 | 2016-10-25 | 15.396 | 4,184,305 | -5,985 | 1.09% | 64,422,549 |
| 2016-10-26 | 2016-10-24 | 15.476 | 4,190,290 | -15,436 | 1.09% | 64,847,246 |
| 2016-10-25 | 2016-10-20 | 15.238 | 4,205,726 | -8,820 | 1.10% | 64,084,802 |
| 2016-10-24 | 2016-10-19 | 15.079 | 4,214,546 | -17,011 | 1.10% | 63,550,247 |
| 2016-10-19 | 2016-10-17 | 13.492 | 4,231,557 | -13,860 | 1.10% | 57,090,252 |
| 2016-10-18 | 2016-10-14 | 13.650 | 4,245,417 | -6,616 | 1.11% | 57,951,095 |
| 2016-10-17 | 2016-10-13 | 14.174 | 4,252,033 | +194,048 | 1.11% | 60,268,575 |
| 2016-10-14 | 2016-10-12 | 14.571 | 4,057,985 | +339,583 | 1.06% | 59,128,377 |
| 2016-10-13 | 2016-10-11 | 15.158 | 3,718,402 | +58,907 | 0.97% | 56,364,097 |
| 2016-10-12 | 2016-10-07 | 15.936 | 3,659,495 | +4,095 | 0.95% | 58,317,340 |
| 2016-10-11 | 2016-10-06 | 16.190 | 3,655,400 | 0.95% | 59,180,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy