History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 70,977,312 | +0 | 11.72% | 249,840,138 |
| 2025-10-13 | 2025-10-09 | 3.520 | 70,977,312 | +0 | 11.72% | 249,840,138 |
| 2025-10-10 | 2025-10-08 | 3.480 | 70,977,312 | -65,000 | 11.72% | 247,001,046 |
| 2025-10-08 | 2025-10-03 | 3.500 | 71,042,312 | +1,000 | 11.73% | 248,648,092 |
| 2025-10-06 | 2025-10-02 | 3.510 | 71,041,312 | +45,000 | 11.73% | 249,355,005 |
| 2025-10-02 | 2025-09-29 | 3.510 | 70,996,312 | +732,000 | 11.72% | 249,197,055 |
| 2025-09-19 | 2025-09-17 | 3.520 | 70,264,312 | +9,000 | 11.60% | 247,330,378 |
| 2025-09-18 | 2025-09-16 | 3.550 | 70,255,312 | +15,000 | 11.60% | 249,406,358 |
| 2025-09-17 | 2025-09-15 | 3.560 | 70,240,312 | +27,500 | 11.60% | 250,055,511 |
| 2025-09-11 | 2025-09-09 | 3.530 | 70,212,812 | +2,000 | 11.59% | 247,851,226 |
| 2025-09-10 | 2025-09-08 | 3.590 | 70,210,812 | +2,000 | 11.59% | 252,056,815 |
| 2025-09-08 | 2025-09-04 | 3.560 | 70,208,812 | +1,000 | 11.59% | 249,943,371 |
| 2025-09-01 | 2025-08-28 | 3.540 | 70,207,812 | -13,500 | 11.59% | 248,535,654 |
| 2025-08-29 | 2025-08-27 | 3.530 | 70,221,312 | -1,500 | 11.59% | 247,881,231 |
| 2025-08-28 | 2025-08-26 | 3.650 | 70,222,812 | +25,000 | 11.59% | 256,313,264 |
| 2025-08-22 | 2025-08-20 | 3.520 | 70,197,812 | -51,000 | 11.59% | 247,096,298 |
| 2025-08-20 | 2025-08-18 | 3.530 | 70,248,812 | -23,797,400 | 11.60% | 247,978,306 |
| 2025-08-19 | 2025-08-15 | 3.510 | 94,046,212 | +51,000 | 15.53% | 330,102,204 |
| 2025-08-15 | 2025-08-13 | 3.510 | 93,995,212 | +500 | 15.52% | 329,923,194 |
| 2025-08-12 | 2025-08-08 | 3.570 | 93,994,712 | -70,500 | 15.52% | 335,561,122 |
| 2025-08-11 | 2025-08-07 | 3.510 | 94,065,212 | -10,000 | 15.53% | 330,168,894 |
| 2025-08-07 | 2025-08-05 | 3.520 | 94,075,212 | -10,000 | 15.53% | 331,144,746 |
| 2025-08-06 | 2025-08-04 | 3.510 | 94,085,212 | +50,000 | 15.53% | 330,239,094 |
| 2025-07-18 | 2025-07-16 | 3.510 | 94,035,212 | -2,000 | 15.53% | 330,063,594 |
| 2025-07-07 | 2025-07-03 | 3.510 | 94,037,212 | -8,500 | 15.53% | 330,070,614 |
| 2025-06-30 | 2025-06-26 | 3.530 | 94,045,712 | +500 | 15.53% | 331,981,363 |
| 2025-06-19 | 2025-06-17 | 3.550 | 94,045,212 | -500 | 15.53% | 333,860,503 |
| 2025-06-16 | 2025-06-12 | 3.480 | 94,045,712 | -2,500 | 15.53% | 327,279,078 |
| 2025-06-12 | 2025-06-10 | 3.440 | 94,048,212 | -1,000 | 15.53% | 323,525,849 |
| 2025-06-11 | 2025-06-09 | 3.430 | 94,049,212 | -1,000 | 15.53% | 322,588,797 |
| 2025-06-06 | 2025-06-04 | 3.370 | 94,050,212 | -500 | 15.53% | 316,949,214 |
| 2025-06-05 | 2025-06-03 | 3.360 | 94,050,712 | -500 | 15.53% | 316,010,392 |
| 2025-06-02 | 2025-05-29 | 3.380 | 94,051,212 | -14,500 | 15.53% | 317,893,097 |
| 2025-05-28 | 2025-05-26 | 3.330 | 94,065,712 | -15,000 | 15.53% | 313,238,821 |
| 2025-05-26 | 2025-05-22 | 3.410 | 94,080,712 | -3,500 | 15.53% | 320,815,228 |
| 2025-05-23 | 2025-05-21 | 3.400 | 94,084,212 | -30,500 | 15.53% | 319,886,321 |
| 2025-05-22 | 2025-05-20 | 3.410 | 94,114,712 | +300,000 | 15.54% | 320,931,168 |
| 2025-05-21 | 2025-05-19 | 3.440 | 93,814,712 | -20,500 | 15.49% | 322,722,609 |
| 2025-05-16 | 2025-05-14 | 3.400 | 93,835,212 | -30,000 | 15.49% | 319,039,721 |
| 2025-05-15 | 2025-05-13 | 3.420 | 93,865,212 | +23,701,425 | 15.50% | 321,019,025 |
| 2025-05-14 | 2025-05-12 | 3.410 | 70,163,787 | -11,000 | 11.59% | 239,258,514 |
| 2025-05-12 | 2025-05-08 | 3.400 | 70,174,787 | -1,500 | 11.59% | 238,594,276 |
| 2025-05-08 | 2025-05-06 | 3.390 | 70,176,287 | -1,000 | 11.59% | 237,897,613 |
| 2025-05-07 | 2025-05-02 | 3.390 | 70,177,287 | -4,500 | 11.59% | 237,901,003 |
| 2025-05-06 | 2025-04-30 | 3.450 | 70,181,787 | -85,000 | 11.59% | 242,127,165 |
| 2025-05-02 | 2025-04-29 | 3.390 | 70,266,787 | -16,000 | 11.60% | 238,204,408 |
| 2025-04-30 | 2025-04-28 | 3.390 | 70,282,787 | -1,500 | 11.60% | 238,258,648 |
| 2025-04-23 | 2025-04-17 | 3.460 | 70,284,287 | -500 | 11.60% | 243,183,633 |
| 2025-04-11 | 2025-04-09 | 3.390 | 70,284,787 | -22,500 | 11.60% | 238,265,428 |
| 2025-04-10 | 2025-04-08 | 3.480 | 70,307,287 | -16,000 | 11.61% | 244,669,359 |
| 2025-04-09 | 2025-04-07 | 3.490 | 70,323,287 | -20,000 | 11.61% | 245,428,272 |
| 2025-04-07 | 2025-04-02 | 3.550 | 70,343,287 | -23,000 | 11.61% | 249,718,669 |
| 2025-04-01 | 2025-03-28 | 3.600 | 70,366,287 | +10,000 | 11.62% | 253,318,633 |
| 2025-03-31 | 2025-03-27 | 3.560 | 70,356,287 | +1,500 | 11.62% | 250,468,382 |
| 2025-03-28 | 2025-03-26 | 3.560 | 70,354,787 | +5,000 | 11.62% | 250,463,042 |
| 2025-03-27 | 2025-03-25 | 3.600 | 70,349,787 | +8,500 | 11.62% | 253,259,233 |
| 2025-03-26 | 2025-03-24 | 3.520 | 70,341,287 | +12,500 | 11.61% | 247,601,330 |
| 2025-03-25 | 2025-03-21 | 3.530 | 70,328,787 | +500 | 11.61% | 248,260,618 |
| 2025-03-24 | 2025-03-20 | 3.520 | 70,328,287 | -6,300 | 11.61% | 247,555,570 |
| 2025-03-21 | 2025-03-19 | 3.330 | 70,334,587 | -74,500 | 11.61% | 234,214,175 |
| 2025-03-20 | 2025-03-18 | 3.340 | 70,409,087 | -100,000 | 11.63% | 235,166,351 |
| 2025-03-14 | 2025-03-12 | 3.350 | 70,509,087 | -12,500 | 11.64% | 236,205,441 |
| 2025-03-13 | 2025-03-11 | 3.330 | 70,521,587 | +2,500 | 11.64% | 234,836,885 |
| 2025-03-11 | 2025-03-07 | 3.380 | 70,519,087 | +20,000 | 11.64% | 238,354,514 |
| 2025-03-10 | 2025-03-06 | 3.360 | 70,499,087 | +20,000 | 11.64% | 236,876,932 |
| 2025-03-07 | 2025-03-05 | 3.380 | 70,479,087 | +8,000 | 11.64% | 238,219,314 |
| 2025-03-05 | 2025-03-03 | 3.460 | 70,471,087 | -59,000 | 11.64% | 243,829,961 |
| 2025-02-20 | 2025-02-18 | 3.320 | 70,530,087 | -200,000 | 11.65% | 234,159,889 |
| 2025-02-14 | 2025-02-12 | 3.370 | 70,730,087 | -5,000 | 11.68% | 238,360,393 |
| 2025-02-05 | 2025-02-03 | 3.280 | 70,735,087 | -1,000 | 11.68% | 232,011,085 |
| 2025-02-03 | 2025-01-24 | 3.270 | 70,736,087 | -500 | 11.68% | 231,307,004 |
| 2025-01-23 | 2025-01-21 | 3.270 | 70,736,587 | -3,000 | 11.68% | 231,308,639 |
| 2025-01-16 | 2025-01-14 | 3.330 | 70,739,587 | -1,500 | 11.68% | 235,562,825 |
| 2025-01-15 | 2025-01-13 | 3.290 | 70,741,087 | -1,000 | 11.68% | 232,738,176 |
| 2025-01-13 | 2025-01-09 | 3.250 | 70,742,087 | +41,000 | 11.68% | 229,911,783 |
| 2025-01-10 | 2025-01-08 | 3.330 | 70,701,087 | +1,000 | 11.67% | 235,434,620 |
| 2025-01-03 | 2024-12-31 | 3.350 | 70,700,087 | -500 | 11.67% | 236,845,291 |
| 2024-12-30 | 2024-12-24 | 3.330 | 70,700,587 | -500 | 11.67% | 235,432,955 |
| 2024-12-27 | 2024-12-20 | 3.360 | 70,701,087 | -12,000 | 11.67% | 237,555,652 |
| 2024-12-19 | 2024-12-17 | 3.330 | 70,713,087 | -20,000 | 11.68% | 235,474,580 |
| 2024-12-18 | 2024-12-16 | 3.330 | 70,733,087 | -8,000 | 11.68% | 235,541,180 |
| 2024-12-12 | 2024-12-10 | 3.330 | 70,741,087 | -19,000 | 11.68% | 235,567,820 |
| 2024-12-10 | 2024-12-06 | 3.330 | 70,760,087 | -20,000 | 11.68% | 235,631,090 |
| 2024-12-04 | 2024-12-02 | 3.250 | 70,780,087 | +39,000 | 11.69% | 230,035,283 |
| 2024-11-25 | 2024-11-21 | 3.320 | 70,741,087 | -1,000 | 11.68% | 234,860,409 |
| 2024-11-18 | 2024-11-14 | 3.420 | 70,742,087 | +1,390 | 11.68% | 241,937,938 |
| 2024-11-07 | 2024-11-05 | 3.500 | 70,740,697 | -500 | 11.68% | 247,592,440 |
| 2024-10-10 | 2024-10-08 | 3.670 | 70,741,197 | -1,000 | 11.68% | 259,620,193 |
| 2024-10-04 | 2024-10-02 | 3.500 | 70,742,197 | -11,500 | 11.68% | 247,597,690 |
| 2024-09-30 | 2024-09-26 | 3.440 | 70,753,697 | -2,500 | 11.68% | 243,392,718 |
| 2024-09-25 | 2024-09-23 | 3.483 | 70,756,197 | +1,685,629 | 11.68% | 246,442,073 |
| 2024-09-24 | 2024-09-20 | 3.483 | 69,070,568 | -70,285 | 11.68% | 240,571,069 |
| 2024-09-23 | 2024-09-19 | 3.411 | 69,140,853 | -111,284 | 11.69% | 235,857,896 |
| 2024-09-20 | 2024-09-17 | 3.401 | 69,252,137 | -488 | 11.71% | 235,528,094 |
| 2024-09-19 | 2024-09-16 | 3.411 | 69,252,625 | +4,881 | 11.71% | 236,239,181 |
| 2024-09-17 | 2024-09-13 | 3.411 | 69,247,744 | -976 | 11.71% | 236,222,530 |
| 2024-09-05 | 2024-09-03 | 3.360 | 69,248,720 | +976,177 | 11.71% | 232,678,925 |
| 2024-09-02 | 2024-08-29 | 3.340 | 68,272,543 | +488 | 11.55% | 228,000,151 |
| 2024-08-26 | 2024-08-22 | 3.401 | 68,272,055 | +976 | 11.55% | 232,194,813 |
| 2024-08-22 | 2024-08-20 | 3.411 | 68,271,079 | -488 | 11.55% | 232,890,865 |
| 2024-08-21 | 2024-08-19 | 3.411 | 68,271,567 | -976 | 11.55% | 232,892,530 |
| 2024-08-16 | 2024-08-14 | 3.411 | 68,272,543 | +976,176 | 11.55% | 232,895,859 |
| 2024-07-22 | 2024-07-18 | 3.391 | 67,296,367 | +48,809 | 11.38% | 228,187,089 |
| 2024-07-16 | 2024-07-12 | 3.381 | 67,247,558 | -8,785 | 11.37% | 227,332,701 |
| 2024-07-15 | 2024-07-11 | 3.381 | 67,256,343 | -488 | 11.38% | 227,362,399 |
| 2024-07-08 | 2024-07-04 | 3.422 | 67,256,831 | -7,810 | 11.38% | 230,119,977 |
| 2024-05-28 | 2024-05-24 | 3.432 | 67,264,641 | -976 | 11.38% | 230,835,761 |
| 2024-05-21 | 2024-05-17 | 3.411 | 67,265,617 | -976 | 11.38% | 229,460,966 |
| 2024-05-09 | 2024-05-07 | 3.432 | 67,266,593 | -6,833 | 11.38% | 230,842,459 |
| 2024-04-03 | 2024-03-28 | 3.329 | 67,273,426 | +24,404 | 11.38% | 223,974,389 |
| 2024-03-28 | 2024-03-26 | 3.329 | 67,249,022 | +14,643 | 11.37% | 223,893,140 |
| 2024-03-13 | 2024-03-11 | 3.381 | 67,234,379 | +27,333 | 11.37% | 227,288,149 |
| 2024-03-08 | 2024-03-06 | 3.340 | 67,207,046 | +19,523 | 11.37% | 224,441,861 |
| 2024-03-07 | 2024-03-05 | 3.329 | 67,187,523 | +22,940 | 11.36% | 223,688,391 |
| 2024-02-02 | 2024-01-31 | 3.381 | 67,164,583 | -4,392 | 11.36% | 227,052,201 |
| 2024-01-31 | 2024-01-29 | 3.422 | 67,168,975 | +976 | 11.36% | 229,819,376 |
| 2024-01-26 | 2024-01-24 | 3.401 | 67,167,999 | +62,475 | 11.36% | 228,439,893 |
| 2024-01-25 | 2024-01-23 | 3.381 | 67,105,524 | +68,332 | 11.35% | 226,852,550 |
| 2024-01-24 | 2024-01-22 | 3.370 | 67,037,192 | +119,582 | 11.34% | 225,934,820 |
| 2024-01-16 | 2024-01-12 | 3.422 | 66,917,610 | +488 | 11.32% | 228,959,328 |
| 2024-01-11 | 2024-01-09 | 3.411 | 66,917,122 | -9,762 | 11.32% | 228,272,157 |
| 2023-12-22 | 2023-12-20 | 3.442 | 66,926,884 | -14,642 | 11.32% | 230,362,263 |
| 2023-12-14 | 2023-12-12 | 3.381 | 66,941,526 | +52,225 | 11.32% | 226,298,149 |
| 2023-12-13 | 2023-12-11 | 3.467 | 66,889,301 | +6,345 | 11.31% | 231,919,591 |
| 2023-12-12 | 2023-12-08 | 3.436 | 66,882,956 | +1,672,074 | 11.31% | 229,789,431 |
| 2023-12-11 | 2023-12-07 | 3.446 | 65,210,882 | -1,427 | 11.31% | 224,729,847 |
| 2023-11-20 | 2023-11-16 | 3.394 | 65,212,309 | -1,428 | 11.31% | 221,308,930 |
| 2023-11-15 | 2023-11-13 | 3.415 | 65,213,737 | +1,428 | 11.31% | 222,684,140 |
| 2023-11-10 | 2023-11-08 | 3.446 | 65,212,309 | -6,663 | 11.31% | 224,734,765 |
| 2023-11-09 | 2023-11-07 | 3.425 | 65,218,972 | -952 | 11.31% | 223,387,253 |
| 2023-10-10 | 2023-10-06 | 3.415 | 65,219,924 | +476 | 11.31% | 222,705,267 |
| 2023-09-28 | 2023-09-26 | 3.415 | 65,219,448 | +2,856 | 11.31% | 222,703,641 |
| 2023-09-27 | 2023-09-25 | 3.415 | 65,216,592 | -117,544 | 11.31% | 222,693,889 |
| 2023-09-21 | 2023-09-19 | 3.637 | 65,334,136 | +10,469 | 11.33% | 237,599,140 |
| 2023-09-20 | 2023-09-18 | 3.626 | 65,323,667 | +1,524,846 | 11.33% | 236,858,224 |
| 2023-09-18 | 2023-09-14 | 3.626 | 63,798,821 | -5,112 | 11.33% | 231,329,258 |
| 2023-08-11 | 2023-08-09 | 3.594 | 63,803,933 | +210,049 | 11.33% | 229,288,318 |
| 2023-08-09 | 2023-08-07 | 3.615 | 63,593,884 | -1,394 | 11.30% | 229,901,942 |
| 2023-08-08 | 2023-08-04 | 3.551 | 63,595,278 | +25,559 | 11.30% | 225,801,500 |
| 2023-08-07 | 2023-08-03 | 3.497 | 63,569,719 | -18,588 | 11.29% | 222,290,890 |
| 2023-08-04 | 2023-08-02 | 3.497 | 63,588,307 | -17,659 | 11.30% | 222,355,889 |
| 2023-08-03 | 2023-08-01 | 3.518 | 63,605,966 | -19,518 | 11.30% | 223,786,363 |
| 2023-08-01 | 2023-07-28 | 3.551 | 63,625,484 | -18,589 | 11.30% | 225,908,749 |
| 2023-07-31 | 2023-07-27 | 3.529 | 63,644,073 | -18,588 | 11.31% | 224,605,207 |
| 2023-07-28 | 2023-07-26 | 3.497 | 63,662,661 | +13,012 | 11.31% | 222,615,890 |
| 2023-07-25 | 2023-07-21 | 3.583 | 63,649,649 | -930 | 11.31% | 228,049,045 |
| 2023-07-13 | 2023-07-11 | 3.701 | 63,650,579 | +3,718 | 11.31% | 235,585,639 |
| 2023-07-12 | 2023-07-10 | 3.701 | 63,646,861 | +35,783 | 11.31% | 235,571,878 |
| 2023-07-10 | 2023-07-06 | 3.680 | 63,611,078 | +123,613 | 11.30% | 234,070,603 |
| 2023-07-07 | 2023-07-05 | 3.615 | 63,487,465 | +464 | 11.28% | 229,517,220 |
| 2023-07-06 | 2023-07-04 | 3.561 | 63,487,001 | +44,148 | 11.28% | 226,100,133 |
| 2023-07-04 | 2023-06-30 | 3.540 | 63,442,853 | +1,394 | 11.27% | 224,577,692 |
| 2023-06-26 | 2023-06-21 | 3.734 | 63,441,459 | +2,323 | 11.27% | 236,859,413 |
| 2023-06-23 | 2023-06-20 | 3.798 | 63,439,136 | +9,295 | 11.27% | 240,946,142 |
| 2023-06-19 | 2023-06-15 | 3.604 | 63,429,841 | +929 | 11.27% | 228,626,434 |
| 2023-06-06 | 2023-06-02 | 3.497 | 63,428,912 | -28,812 | 11.27% | 221,798,515 |
| 2023-06-05 | 2023-06-01 | 3.497 | 63,457,724 | -18,588 | 11.27% | 221,899,265 |
| 2023-05-25 | 2023-05-23 | 3.497 | 63,476,312 | +5,576 | 11.28% | 221,964,264 |
| 2023-05-24 | 2023-05-22 | 3.497 | 63,470,736 | -8,365 | 11.28% | 221,944,766 |
| 2023-05-19 | 2023-05-17 | 3.497 | 63,479,101 | -30,206 | 11.28% | 221,974,016 |
| 2023-05-17 | 2023-05-15 | 3.551 | 63,509,307 | +84,577 | 11.28% | 225,496,251 |
| 2023-05-16 | 2023-05-12 | 3.540 | 63,424,730 | -14,870 | 11.27% | 224,513,540 |
| 2023-05-11 | 2023-05-09 | 3.497 | 63,439,600 | +10,688 | 11.27% | 221,835,889 |
| 2023-04-25 | 2023-04-21 | 3.497 | 63,428,912 | +26,024 | 11.27% | 221,798,515 |
| 2023-04-14 | 2023-04-12 | 3.561 | 63,402,888 | -20,447 | 11.26% | 225,800,576 |
| 2023-04-13 | 2023-04-11 | 3.551 | 63,423,335 | +23,235 | 11.27% | 225,190,998 |
| 2023-04-12 | 2023-04-06 | 3.594 | 63,400,100 | +20,912 | 11.26% | 227,837,088 |
| 2023-04-11 | 2023-04-04 | 3.604 | 63,379,188 | +17,194 | 11.26% | 228,443,860 |
| 2023-03-27 | 2023-03-23 | 3.615 | 63,361,994 | +19,053 | 11.26% | 229,063,623 |
| 2023-03-20 | 2023-03-16 | 3.604 | 63,342,941 | +11,618 | 11.25% | 228,313,211 |
| 2023-03-16 | 2023-03-14 | 3.583 | 63,331,323 | -3,253 | 11.25% | 226,908,521 |
| 2023-03-14 | 2023-03-10 | 3.723 | 63,334,576 | +66,918 | 11.25% | 235,778,922 |
| 2023-03-10 | 2023-03-08 | 3.863 | 63,267,658 | -5,576 | 11.24% | 244,379,189 |
| 2023-03-07 | 2023-03-03 | 3.873 | 63,273,234 | -4,647 | 11.24% | 245,081,509 |
| 2023-02-17 | 2023-02-15 | 3.841 | 63,277,881 | -119,431 | 11.24% | 243,057,012 |
| 2023-02-16 | 2023-02-14 | 3.863 | 63,397,312 | -95,730 | 11.26% | 244,879,993 |
| 2023-02-15 | 2023-02-13 | 3.916 | 63,493,042 | +36,247 | 11.28% | 248,665,497 |
| 2023-02-13 | 2023-02-09 | 4.056 | 63,456,795 | +1,859 | 11.27% | 257,399,379 |
| 2023-02-10 | 2023-02-08 | 4.024 | 63,454,936 | +1,394 | 11.27% | 255,343,628 |
| 2023-02-07 | 2023-02-03 | 3.906 | 63,453,542 | -3,717 | 11.27% | 247,828,077 |
| 2023-02-06 | 2023-02-02 | 3.863 | 63,457,259 | -2,789 | 11.27% | 245,111,546 |
| 2023-02-03 | 2023-02-01 | 4.002 | 63,460,048 | +257,450 | 11.27% | 253,998,615 |
| 2023-02-02 | 2023-01-31 | 4.153 | 63,202,598 | +10,223 | 11.23% | 262,488,480 |
| 2023-01-31 | 2023-01-27 | 3.841 | 63,192,375 | +169,620 | 11.23% | 242,728,575 |
| 2023-01-30 | 2023-01-26 | 3.712 | 63,022,755 | +9,294 | 11.20% | 233,940,003 |
| 2023-01-27 | 2023-01-20 | 3.551 | 63,013,461 | -3,718 | 11.19% | 223,735,699 |
| 2023-01-20 | 2023-01-18 | 3.551 | 63,017,179 | +16,265 | 11.20% | 223,748,900 |
| 2023-01-18 | 2023-01-16 | 3.594 | 63,000,914 | +43,683 | 11.19% | 226,402,558 |
| 2023-01-17 | 2023-01-13 | 3.658 | 62,957,231 | +13,476 | 11.18% | 230,309,869 |
| 2023-01-16 | 2023-01-12 | 3.658 | 62,943,755 | -28,347 | 11.18% | 230,260,571 |
| 2023-01-12 | 2023-01-10 | 3.787 | 62,972,102 | +92,477 | 11.19% | 238,494,773 |
| 2023-01-10 | 2023-01-06 | 3.658 | 62,879,625 | +11,153 | 11.17% | 230,025,971 |
| 2023-01-09 | 2023-01-05 | 3.518 | 62,868,472 | +74,354 | 11.17% | 221,191,620 |
| 2023-01-05 | 2023-01-03 | 3.497 | 62,794,118 | -7,436 | 11.16% | 219,578,765 |
| 2023-01-04 | 2022-12-30 | 3.497 | 62,801,554 | -27,882 | 11.16% | 219,604,767 |
| 2022-12-16 | 2022-12-14 | 3.551 | 62,829,436 | -40,895 | 11.16% | 223,082,300 |
| 2022-12-12 | 2022-12-08 | 3.677 | 62,870,331 | +1,605,433 | 11.17% | 231,159,645 |
| 2022-12-08 | 2022-12-06 | 3.644 | 61,264,898 | +3,622 | 11.17% | 223,227,498 |
| 2022-12-02 | 2022-11-30 | 3.566 | 61,261,276 | +2,717 | 11.17% | 218,479,452 |
| 2022-11-03 | 2022-11-01 | 3.533 | 61,258,559 | +42,115 | 11.17% | 216,440,632 |
| 2022-10-27 | 2022-10-25 | 3.655 | 61,216,444 | +111,852 | 11.16% | 223,726,861 |
| 2022-10-18 | 2022-10-14 | 3.666 | 61,104,592 | -1,811 | 11.14% | 223,992,754 |
| 2022-09-30 | 2022-09-28 | 3.533 | 61,106,403 | +1,811 | 11.14% | 215,903,029 |
| 2022-09-26 | 2022-09-22 | 3.511 | 61,104,592 | +906 | 11.14% | 214,547,277 |
| 2022-09-21 | 2022-09-19 | 3.713 | 61,103,686 | +4,528,433 | 11.14% | 226,850,553 |
| 2022-09-20 | 2022-09-16 | 3.747 | 56,575,253 | +1,891,354 | 10.31% | 211,977,331 |
| 2022-09-13 | 2022-09-08 | 3.633 | 54,683,899 | +438 | 10.31% | 198,644,097 |
| 2022-09-09 | 2022-09-07 | 3.598 | 54,683,461 | -4,377 | 10.31% | 196,768,520 |
| 2022-09-07 | 2022-09-05 | 3.701 | 54,687,838 | +116,429 | 10.31% | 202,406,678 |
| 2022-09-05 | 2022-09-01 | 3.804 | 54,571,409 | +263,498 | 10.29% | 207,586,197 |
| 2022-09-01 | 2022-08-30 | 3.804 | 54,307,911 | +152,321 | 10.24% | 206,583,867 |
| 2022-08-31 | 2022-08-29 | 3.815 | 54,155,590 | +8,755 | 10.21% | 206,623,080 |
| 2022-08-30 | 2022-08-26 | 3.758 | 54,146,835 | +30,201 | 10.21% | 203,497,016 |
| 2022-08-29 | 2022-08-25 | 3.770 | 54,116,634 | -4,377 | 10.21% | 204,001,701 |
| 2022-08-26 | 2022-08-24 | 3.758 | 54,121,011 | +25,825 | 10.21% | 203,399,963 |
| 2022-08-25 | 2022-08-23 | 3.758 | 54,095,186 | +8,316 | 10.20% | 203,302,907 |
| 2022-08-23 | 2022-08-19 | 3.827 | 54,086,870 | +8,754 | 10.20% | 206,978,735 |
| 2022-08-22 | 2022-08-18 | 3.713 | 54,078,116 | +14,444 | 10.20% | 200,767,766 |
| 2022-08-19 | 2022-08-17 | 3.667 | 54,063,672 | +2,189 | 10.20% | 198,243,814 |
| 2022-08-18 | 2022-08-16 | 3.633 | 54,061,483 | -876 | 10.20% | 196,383,116 |
| 2022-08-17 | 2022-08-15 | 3.598 | 54,062,359 | -4,377 | 10.20% | 194,533,597 |
| 2022-08-15 | 2022-08-11 | 3.690 | 54,066,736 | -1,761 | 10.20% | 199,490,283 |
| 2022-08-12 | 2022-08-10 | 3.713 | 54,068,497 | -438 | 10.20% | 200,732,055 |
| 2022-08-11 | 2022-08-09 | 3.633 | 54,068,935 | -4 | 10.20% | 196,410,186 |
| 2022-08-10 | 2022-08-08 | 3.621 | 54,068,939 | -9,433 | 10.20% | 195,792,559 |
| 2022-07-28 | 2022-07-26 | 3.930 | 54,078,372 | -4,815 | 10.20% | 212,505,964 |
| 2022-07-06 | 2022-07-04 | 3.975 | 54,083,187 | +4,377 | 10.20% | 214,996,105 |
| 2022-07-04 | 2022-06-29 | 3.998 | 54,078,810 | +8,754 | 10.20% | 216,214,215 |
| 2022-06-22 | 2022-06-20 | 3.633 | 54,070,056 | -11,380 | 10.20% | 196,414,258 |
| 2022-06-20 | 2022-06-16 | 3.713 | 54,081,436 | +10,505 | 10.20% | 200,780,091 |
| 2022-06-16 | 2022-06-14 | 3.861 | 54,070,931 | +14,006 | 10.20% | 208,770,735 |
| 2022-06-15 | 2022-06-13 | 3.724 | 54,056,925 | -1,323,180 | 10.20% | 201,306,598 |
| 2022-06-13 | 2022-06-09 | 3.713 | 55,380,105 | -12,256 | 10.45% | 205,601,466 |
| 2022-05-30 | 2022-05-26 | 3.575 | 55,392,361 | +438 | 10.45% | 198,053,849 |
| 2022-05-26 | 2022-05-24 | 3.564 | 55,391,923 | -438 | 10.45% | 197,419,528 |
| 2022-04-20 | 2022-04-14 | 3.473 | 55,392,361 | +13,131 | 10.45% | 192,359,009 |
| 2022-04-14 | 2022-04-12 | 3.644 | 55,379,230 | -14,006 | 10.45% | 201,802,558 |
| 2022-03-28 | 2022-03-24 | 3.633 | 55,393,236 | +1,750 | 10.45% | 201,220,827 |
| 2022-03-21 | 2022-03-17 | 3.713 | 55,391,486 | +12,256 | 10.45% | 205,643,719 |
| 2022-03-11 | 2022-03-09 | 3.633 | 55,379,230 | -3,939 | 10.45% | 201,169,949 |
| 2022-03-07 | 2022-03-03 | 3.713 | 55,383,169 | -38,081 | 10.45% | 205,612,842 |
| 2022-02-28 | 2022-02-24 | 3.895 | 55,421,250 | -3,063 | 10.45% | 215,883,658 |
| 2022-02-25 | 2022-02-23 | 3.895 | 55,424,313 | -2,627 | 10.45% | 215,895,589 |
| 2022-02-17 | 2022-02-15 | 3.987 | 55,426,940 | -4,814 | 10.45% | 220,971,061 |
| 2022-01-18 | 2022-01-14 | 3.850 | 55,431,754 | +875 | 10.46% | 213,391,735 |
| 2022-01-07 | 2022-01-05 | 3.758 | 55,430,879 | +13,158 | 10.46% | 208,322,767 |
| 2022-01-04 | 2021-12-31 | 3.713 | 55,417,721 | +18,384 | 10.45% | 205,741,118 |
| 2022-01-03 | 2021-12-29 | 3.724 | 55,399,337 | +7,003 | 10.45% | 206,305,706 |
| 2021-12-22 | 2021-12-20 | 3.781 | 55,392,334 | +22,323 | 10.45% | 209,443,425 |
| 2021-12-20 | 2021-12-16 | 3.907 | 55,370,011 | +438 | 10.44% | 216,316,570 |
| 2021-12-14 | 2021-12-10 | 3.941 | 55,369,573 | -4,815 | 10.44% | 218,212,357 |
| 2021-12-10 | 2021-12-08 | 4.142 | 55,374,388 | +2,193 | 10.44% | 229,372,264 |
| 2021-12-09 | 2021-12-07 | 4.013 | 55,372,195 | +1,620,580 | 10.44% | 222,195,581 |
| 2021-12-08 | 2021-12-06 | 3.919 | 53,751,615 | -80,721 | 10.44% | 210,632,339 |
| 2021-12-07 | 2021-12-03 | 3.789 | 53,832,336 | -47,803 | 10.46% | 203,980,380 |
| 2021-12-06 | 2021-12-02 | 3.895 | 53,880,139 | -47,588 | 10.47% | 209,867,892 |
| 2021-12-03 | 2021-12-01 | 3.930 | 53,927,727 | -124,494 | 10.48% | 211,957,057 |
| 2021-12-02 | 2021-11-30 | 4.060 | 54,052,221 | -373,907 | 10.50% | 219,443,104 |
| 2021-12-01 | 2021-11-29 | 4.460 | 54,426,128 | -145,739 | 10.58% | 242,736,982 |
| 2021-11-30 | 2021-11-26 | 4.001 | 54,571,867 | -52,687 | 10.60% | 218,341,871 |
| 2021-11-29 | 2021-11-25 | 3.883 | 54,624,554 | -85,403 | 10.61% | 212,124,652 |
| 2021-11-25 | 2021-11-23 | 3.942 | 54,709,957 | -19,545 | 10.63% | 215,675,334 |
| 2021-11-24 | 2021-11-22 | 4.036 | 54,729,502 | +4,358,138 | 10.63% | 220,904,679 |
| 2021-11-23 | 2021-11-19 | 4.072 | 50,371,364 | -16,995 | 9.79% | 205,092,183 |
| 2021-11-22 | 2021-11-18 | 4.060 | 50,388,359 | -1,700 | 9.79% | 204,568,428 |
| 2021-11-19 | 2021-11-17 | 3.966 | 50,390,059 | -67,983 | 9.79% | 199,831,554 |
| 2021-11-18 | 2021-11-16 | 3.883 | 50,458,042 | -4,674 | 9.80% | 195,944,750 |
| 2021-11-17 | 2021-11-15 | 3.883 | 50,462,716 | -850 | 9.80% | 195,962,901 |
| 2021-11-16 | 2021-11-12 | 3.919 | 50,463,566 | -33,566 | 9.81% | 197,747,713 |
| 2021-11-15 | 2021-11-11 | 3.977 | 50,497,132 | -25,494 | 9.81% | 200,850,405 |
| 2021-11-12 | 2021-11-10 | 3.977 | 50,522,626 | +16,571 | 9.82% | 200,951,806 |
| 2021-11-11 | 2021-11-09 | 3.919 | 50,506,055 | -50,562 | 9.81% | 197,914,211 |
| 2021-11-10 | 2021-11-08 | 3.977 | 50,556,617 | -41,215 | 9.82% | 201,087,004 |
| 2021-11-08 | 2021-11-04 | 4.013 | 50,597,832 | -80,730 | 9.83% | 203,037,186 |
| 2021-11-05 | 2021-11-03 | 4.001 | 50,678,562 | -30,167 | 9.85% | 202,764,770 |
| 2021-11-04 | 2021-11-02 | 3.966 | 50,708,729 | -850 | 9.85% | 201,095,302 |
| 2021-11-02 | 2021-10-29 | 4.036 | 50,709,579 | -850 | 9.85% | 204,679,065 |
| 2021-11-01 | 2021-10-28 | 3.966 | 50,710,429 | -38,665 | 9.85% | 201,102,044 |
| 2021-10-29 | 2021-10-27 | 3.942 | 50,749,094 | -2,550 | 9.86% | 200,060,983 |
| 2021-10-28 | 2021-10-26 | 3.966 | 50,751,644 | -91,352 | 9.86% | 201,265,490 |
| 2021-10-27 | 2021-10-25 | 4.072 | 50,842,996 | +101,125 | 9.88% | 207,012,482 |
| 2021-10-26 | 2021-10-22 | 3.930 | 50,741,871 | -76,906 | 9.86% | 199,435,397 |
| 2021-10-25 | 2021-10-21 | 3.872 | 50,818,777 | -33,567 | 9.87% | 196,747,583 |
| 2021-10-22 | 2021-10-20 | 3.848 | 50,852,344 | -36,116 | 9.88% | 195,680,715 |
| 2021-10-21 | 2021-10-19 | 3.860 | 50,888,460 | -52,687 | 9.89% | 196,418,527 |
| 2021-10-20 | 2021-10-18 | 3.895 | 50,941,147 | -28,892 | 9.90% | 198,420,259 |
| 2021-10-19 | 2021-10-15 | 3.883 | 50,970,039 | -115,147 | 9.90% | 197,932,999 |
| 2021-10-18 | 2021-10-12 | 3.742 | 51,085,186 | -65,858 | 9.93% | 191,166,328 |
| 2021-10-15 | 2021-10-11 | 3.848 | 51,151,044 | -5,524 | 9.94% | 196,830,118 |
| 2021-10-12 | 2021-10-08 | 3.848 | 51,156,568 | -7,648 | 9.94% | 196,851,375 |
| 2021-10-11 | 2021-10-07 | 3.919 | 51,164,216 | -425 | 9.94% | 200,493,296 |
| 2021-10-08 | 2021-10-06 | 3.836 | 51,164,641 | -12,322 | 9.94% | 196,280,353 |
| 2021-10-07 | 2021-10-05 | 3.789 | 51,176,963 | -75,631 | 9.94% | 193,918,695 |
| 2021-10-06 | 2021-10-04 | 3.824 | 51,252,594 | -45,889 | 9.96% | 196,014,640 |
| 2021-10-05 | 2021-09-30 | 3.789 | 51,298,483 | -49,712 | 9.97% | 194,379,156 |
| 2021-10-04 | 2021-09-29 | 3.942 | 51,348,195 | -40,365 | 9.98% | 202,422,735 |
| 2021-09-30 | 2021-09-28 | 3.895 | 51,388,560 | -1,700 | 9.98% | 200,162,972 |
| 2021-09-29 | 2021-09-27 | 3.860 | 51,390,260 | -74,781 | 9.99% | 198,355,368 |
| 2021-09-28 | 2021-09-24 | 4.095 | 51,465,041 | -19,970 | 10.00% | 210,756,446 |
| 2021-09-27 | 2021-09-23 | 4.330 | 51,485,011 | -850 | 10.00% | 222,955,365 |
| 2021-09-24 | 2021-09-21 | 4.248 | 51,485,861 | -10,622 | 10.00% | 218,717,977 |
| 2021-09-23 | 2021-09-20 | 4.453 | 51,496,483 | -18,695 | 10.01% | 229,334,791 |
| 2021-09-21 | 2021-09-17 | 4.587 | 51,515,178 | +1,694,089 | 10.01% | 236,313,126 |
| 2021-09-20 | 2021-09-16 | 4.417 | 49,821,089 | -3,698 | 10.01% | 220,054,944 |
| 2021-09-10 | 2021-09-08 | 4.088 | 49,824,787 | +3,698 | 10.01% | 203,702,340 |
| 2021-09-07 | 2021-09-03 | 3.967 | 49,821,089 | +3,698 | 10.01% | 197,625,101 |
| 2021-09-06 | 2021-09-02 | 4.040 | 49,817,391 | +36,572 | 10.01% | 201,247,434 |
| 2021-09-03 | 2021-09-01 | 4.064 | 49,780,819 | -6,164 | 10.00% | 202,311,138 |
| 2021-09-02 | 2021-08-31 | 4.137 | 49,786,983 | -16,437 | 10.00% | 205,970,971 |
| 2021-09-01 | 2021-08-30 | 4.137 | 49,803,420 | +1,644 | 10.01% | 206,038,972 |
| 2021-08-31 | 2021-08-27 | 4.137 | 49,801,776 | -411 | 10.01% | 206,032,170 |
| 2021-08-30 | 2021-08-26 | 4.222 | 49,802,187 | -11,917 | 10.01% | 210,275,744 |
| 2021-08-27 | 2021-08-25 | 4.088 | 49,814,104 | -410 | 10.01% | 203,658,664 |
| 2021-08-26 | 2021-08-24 | 3.918 | 49,814,514 | +821 | 10.01% | 195,174,493 |
| 2021-08-25 | 2021-08-23 | 3.894 | 49,813,693 | -20,135 | 10.01% | 193,959,032 |
| 2021-08-24 | 2021-08-20 | 3.930 | 49,833,828 | -32,873 | 10.01% | 195,856,532 |
| 2021-08-23 | 2021-08-19 | 4.161 | 49,866,701 | -8,630 | 10.02% | 207,514,302 |
| 2021-08-20 | 2021-08-18 | 4.283 | 49,875,331 | -16,848 | 10.02% | 213,618,934 |
| 2021-08-19 | 2021-08-17 | 4.259 | 49,892,179 | +3,699 | 10.02% | 212,476,941 |
| 2021-08-18 | 2021-08-16 | 4.259 | 49,888,480 | -2,055 | 10.02% | 212,461,188 |
| 2021-08-17 | 2021-08-13 | 4.259 | 49,890,535 | -48,489 | 10.02% | 212,469,940 |
| 2021-08-16 | 2021-08-12 | 4.380 | 49,939,024 | -6,163 | 10.03% | 218,752,911 |
| 2021-08-13 | 2021-08-11 | 4.599 | 49,945,187 | +15,204 | 10.03% | 229,718,903 |
| 2021-08-11 | 2021-08-09 | 4.733 | 49,929,983 | -5,342 | 10.03% | 236,331,880 |
| 2021-08-10 | 2021-08-06 | 4.575 | 49,935,325 | -32,052 | 10.03% | 228,458,339 |
| 2021-08-06 | 2021-08-04 | 4.770 | 49,967,377 | -2,055 | 10.04% | 238,332,851 |
| 2021-08-05 | 2021-08-03 | 4.575 | 49,969,432 | -13,560 | 10.04% | 228,614,382 |
| 2021-08-04 | 2021-08-02 | 4.259 | 49,982,992 | -47,667 | 10.04% | 212,863,689 |
| 2021-08-03 | 2021-07-30 | 4.417 | 50,030,659 | -66,980 | 10.05% | 220,980,595 |
| 2021-08-02 | 2021-07-29 | 4.429 | 50,097,639 | -9,041 | 10.06% | 221,886,016 |
| 2021-07-30 | 2021-07-28 | 4.478 | 50,106,680 | -54,652 | 10.07% | 224,364,807 |
| 2021-07-29 | 2021-07-27 | 4.685 | 50,161,332 | -12,739 | 10.08% | 234,985,508 |
| 2021-07-28 | 2021-07-26 | 4.867 | 50,174,071 | -29,586 | 10.08% | 244,202,790 |
| 2021-07-27 | 2021-07-23 | 4.879 | 50,203,657 | -19,724 | 10.09% | 244,957,655 |
| 2021-07-26 | 2021-07-22 | 4.977 | 50,223,381 | -29,587 | 10.09% | 249,942,750 |
| 2021-07-23 | 2021-07-21 | 4.782 | 50,252,968 | -140,124 | 10.10% | 240,306,521 |
| 2021-07-22 | 2021-07-20 | 4.989 | 50,393,092 | -91,635 | 10.12% | 251,400,509 |
| 2021-07-21 | 2021-07-19 | 5.110 | 50,484,727 | -173,820 | 10.14% | 258,000,526 |
| 2021-07-20 | 2021-07-16 | 5.378 | 50,658,547 | -18,902 | 10.18% | 272,449,671 |
| 2021-07-19 | 2021-07-15 | 5.658 | 50,677,449 | -10,684 | 10.18% | 286,733,864 |
| 2021-07-16 | 2021-07-14 | 5.816 | 50,688,133 | -16,026 | 10.18% | 294,812,220 |
| 2021-07-15 | 2021-07-13 | 6.035 | 50,704,159 | -13,150 | 10.19% | 306,010,656 |
| 2021-07-14 | 2021-07-12 | 5.938 | 50,717,309 | -12,327 | 10.19% | 301,153,083 |
| 2021-07-13 | 2021-07-09 | 5.755 | 50,729,636 | +17,669 | 10.19% | 291,967,275 |
| 2021-07-12 | 2021-07-08 | 5.707 | 50,711,967 | -4,520 | 10.19% | 289,397,376 |
| 2021-07-09 | 2021-07-07 | 5.999 | 50,716,487 | -15,615 | 10.19% | 304,233,737 |
| 2021-07-08 | 2021-07-06 | 6.437 | 50,732,102 | -31,641 | 10.19% | 326,550,098 |
| 2021-07-07 | 2021-07-05 | 6.704 | 50,763,743 | -19,724 | 10.20% | 340,342,767 |
| 2021-07-06 | 2021-07-02 | 6.072 | 50,783,467 | -20,546 | 10.20% | 308,343,063 |
| 2021-07-05 | 2021-06-30 | 5.743 | 50,804,013 | -32,052 | 10.21% | 291,777,169 |
| 2021-07-02 | 2021-06-29 | 5.670 | 50,836,065 | -55,063 | 10.21% | 288,249,878 |
| 2021-06-30 | 2021-06-28 | 5.342 | 50,891,128 | -24,656 | 10.22% | 271,842,833 |
| 2021-06-29 | 2021-06-25 | 5.305 | 50,915,784 | -28,764 | 10.23% | 270,115,941 |
| 2021-06-28 | 2021-06-24 | 5.135 | 50,944,548 | -11,506 | 10.24% | 261,590,190 |
| 2021-06-25 | 2021-06-23 | 5.037 | 50,956,054 | +7,397 | 10.24% | 256,689,096 |
| 2021-06-24 | 2021-06-22 | 5.037 | 50,948,657 | +16,847 | 10.24% | 256,651,834 |
| 2021-06-23 | 2021-06-21 | 4.989 | 50,931,810 | -9,451 | 10.23% | 254,088,060 |
| 2021-06-22 | 2021-06-18 | 5.098 | 50,941,261 | -9,040 | 10.23% | 259,713,786 |
| 2021-06-21 | 2021-06-17 | 5.110 | 50,950,301 | -41,092 | 10.24% | 260,379,827 |
| 2021-06-18 | 2021-06-16 | 5.110 | 50,991,393 | -45,202 | 10.24% | 260,589,826 |
| 2021-06-17 | 2021-06-15 | 5.050 | 51,036,595 | -2,876 | 10.25% | 257,715,820 |
| 2021-06-16 | 2021-06-11 | 5.074 | 51,039,471 | -31,230 | 10.25% | 258,972,416 |
| 2021-06-15 | 2021-06-10 | 5.062 | 51,070,701 | -20,546 | 10.26% | 258,509,459 |
| 2021-06-11 | 2021-06-09 | 5.050 | 51,091,247 | -9,862 | 10.26% | 257,991,792 |
| 2021-06-10 | 2021-06-08 | 5.232 | 51,101,109 | -6,986 | 10.27% | 267,368,396 |
| 2021-06-09 | 2021-06-07 | 5.171 | 51,108,095 | -6,575 | 10.27% | 264,295,588 |
| 2021-06-08 | 2021-06-04 | 5.329 | 51,114,670 | -23,011 | 10.27% | 272,414,965 |
| 2021-06-07 | 2021-06-03 | 5.378 | 51,137,681 | -26,710 | 10.27% | 275,026,530 |
| 2021-06-04 | 2021-06-02 | 5.402 | 51,164,391 | -14,793 | 10.28% | 276,415,294 |
| 2021-06-03 | 2021-06-01 | 5.512 | 51,179,184 | -10,684 | 10.28% | 282,099,846 |
| 2021-06-02 | 2021-05-31 | 5.500 | 51,189,868 | -26,710 | 10.28% | 281,535,869 |
| 2021-06-01 | 2021-05-28 | 5.415 | 51,216,578 | -822 | 10.29% | 277,320,426 |
| 2021-05-31 | 2021-05-27 | 5.488 | 51,217,400 | -46,845 | 10.29% | 281,064,089 |
| 2021-05-28 | 2021-05-26 | 5.366 | 51,264,245 | -10,684 | 10.30% | 275,083,439 |
| 2021-05-27 | 2021-05-25 | 5.390 | 51,274,929 | -22,190 | 10.30% | 276,388,573 |
| 2021-05-26 | 2021-05-24 | 5.256 | 51,297,119 | -27,121 | 10.31% | 269,642,293 |
| 2021-05-25 | 2021-05-21 | 5.269 | 51,324,240 | -7,807 | 10.31% | 270,409,356 |
| 2021-05-24 | 2021-05-20 | 5.110 | 51,332,047 | -9,451 | 10.31% | 262,330,727 |
| 2021-05-21 | 2021-05-18 | 5.110 | 51,341,498 | -2,877 | 10.31% | 262,379,026 |
| 2021-05-20 | 2021-05-17 | 5.098 | 51,344,375 | -4,109 | 10.32% | 261,768,982 |
| 2021-05-18 | 2021-05-14 | 5.098 | 51,348,484 | -13,971 | 10.32% | 261,789,931 |
| 2021-05-17 | 2021-05-13 | 5.110 | 51,362,455 | -411 | 10.32% | 262,486,126 |
| 2021-05-14 | 2021-05-12 | 5.098 | 51,362,866 | -32,874 | 10.32% | 261,863,255 |
| 2021-05-13 | 2021-05-11 | 5.098 | 51,395,740 | +1,644 | 10.33% | 262,030,856 |
| 2021-05-07 | 2021-05-05 | 5.159 | 51,394,096 | -13,150 | 10.33% | 265,149,235 |
| 2021-05-05 | 2021-05-03 | 5.220 | 51,407,246 | +1,233 | 10.33% | 268,344,637 |
| 2021-05-04 | 2021-04-30 | 5.220 | 51,406,013 | -65,336 | 10.33% | 268,338,201 |
| 2021-05-03 | 2021-04-29 | 5.232 | 51,471,349 | -55,064 | 10.34% | 269,305,545 |
| 2021-04-30 | 2021-04-28 | 5.317 | 51,526,413 | -36,572 | 10.35% | 273,982,382 |
| 2021-04-29 | 2021-04-27 | 5.500 | 51,562,985 | -67,802 | 10.36% | 283,587,951 |
| 2021-04-28 | 2021-04-26 | 5.524 | 51,630,787 | -45,612 | 10.37% | 285,217,315 |
| 2021-04-27 | 2021-04-23 | 5.524 | 51,676,399 | -50,543 | 10.38% | 285,469,284 |
| 2021-04-26 | 2021-04-22 | 5.500 | 51,726,942 | -307,370 | 10.39% | 284,489,688 |
| 2021-04-23 | 2021-04-21 | 5.402 | 52,034,312 | -133,138 | 10.45% | 281,115,037 |
| 2021-04-22 | 2021-04-20 | 5.573 | 52,167,450 | -119,989 | 10.48% | 290,720,981 |
| 2021-04-21 | 2021-04-19 | 5.573 | 52,287,439 | -11,917 | 10.50% | 291,389,661 |
| 2021-04-20 | 2021-04-16 | 5.500 | 52,299,356 | -17,670 | 10.51% | 287,637,871 |
| 2021-04-19 | 2021-04-15 | 5.536 | 52,317,026 | -39,448 | 10.51% | 289,644,799 |
| 2021-04-16 | 2021-04-14 | 5.476 | 52,356,474 | -81,773 | 10.52% | 286,677,887 |
| 2021-04-15 | 2021-04-13 | 5.476 | 52,438,247 | -96,156 | 10.54% | 287,125,635 |
| 2021-04-14 | 2021-04-12 | 5.792 | 52,534,403 | -76,842 | 10.55% | 304,272,038 |
| 2021-04-13 | 2021-04-09 | 5.889 | 52,611,245 | -353,803 | 10.57% | 309,838,392 |
| 2021-04-12 | 2021-04-08 | 6.753 | 52,965,048 | +77,253 | 10.64% | 357,679,165 |
| 2021-04-09 | 2021-04-07 | 6.996 | 52,887,795 | -60,817 | 10.63% | 370,028,006 |
| 2021-04-08 | 2021-04-01 | 6.996 | 52,948,612 | -55,885 | 10.64% | 370,453,510 |
| 2021-04-07 | 2021-03-31 | 6.838 | 53,004,497 | +1,644 | 10.65% | 362,460,198 |
| 2021-03-26 | 2021-03-24 | 7.240 | 53,002,853 | -3,288 | 10.65% | 383,731,545 |
| 2021-03-24 | 2021-03-22 | 7.179 | 53,006,141 | -1,232 | 10.65% | 380,530,515 |
| 2021-03-18 | 2021-03-16 | 7.325 | 53,007,373 | +1,232 | 10.65% | 388,279,143 |
| 2021-03-02 | 2021-02-26 | 7.544 | 53,006,141 | -89,991 | 10.65% | 399,879,524 |
| 2021-03-01 | 2021-02-25 | 7.301 | 53,096,132 | -1,233 | 10.67% | 387,637,179 |
| 2021-02-26 | 2021-02-24 | 7.422 | 53,097,365 | +27,532 | 10.67% | 394,106,950 |
| 2021-02-22 | 2021-02-18 | 8.043 | 53,069,833 | -4,931 | 10.66% | 426,835,439 |
| 2021-02-19 | 2021-02-17 | 8.104 | 53,074,764 | +30,408 | 10.66% | 430,104,108 |
| 2021-02-18 | 2021-02-16 | 8.274 | 53,044,356 | +33,695 | 10.66% | 438,893,737 |
| 2021-02-17 | 2021-02-11 | 7.933 | 53,010,661 | -334,490 | 10.65% | 420,554,326 |
| 2021-02-16 | 2021-02-09 | 7.605 | 53,345,151 | +11,506 | 10.72% | 405,682,483 |
| 2021-02-10 | 2021-02-08 | 7.057 | 53,333,645 | +74,377 | 10.72% | 376,392,143 |
| 2021-02-09 | 2021-02-05 | 6.668 | 53,259,268 | +2,054 | 10.70% | 355,129,738 |
| 2021-01-29 | 2021-01-27 | 6.388 | 53,257,214 | -96,155 | 10.70% | 340,211,537 |
| 2021-01-28 | 2021-01-26 | 6.352 | 53,353,369 | +411 | 10.72% | 338,878,207 |
| 2021-01-27 | 2021-01-25 | 6.656 | 53,352,958 | -1,233 | 10.72% | 355,105,271 |
| 2021-01-21 | 2021-01-19 | 6.595 | 53,354,191 | +1,233 | 10.72% | 351,867,468 |
| 2021-01-13 | 2021-01-11 | 6.327 | 53,352,958 | +4,931 | 10.72% | 337,577,223 |
| 2021-01-05 | 2020-12-31 | 6.181 | 53,348,027 | -16,437 | 10.72% | 329,756,500 |
| 2021-01-04 | 2020-12-29 | 5.901 | 53,364,464 | +411 | 10.72% | 314,923,580 |
| 2020-12-29 | 2020-12-24 | 5.646 | 53,364,053 | -48,489 | 10.72% | 301,285,393 |
| 2020-12-28 | 2020-12-22 | 5.196 | 53,412,542 | -68,624 | 10.73% | 277,512,412 |
| 2020-12-23 | 2020-12-21 | 5.634 | 53,481,166 | -107,250 | 10.74% | 301,295,849 |
| 2020-12-22 | 2020-12-18 | 5.877 | 53,588,416 | -78,897 | 10.77% | 314,941,100 |
| 2020-12-21 | 2020-12-17 | 5.780 | 53,667,313 | -71,911 | 10.78% | 310,180,685 |
| 2020-12-18 | 2020-12-16 | 5.609 | 53,739,224 | -53,420 | 10.80% | 301,441,891 |
| 2020-12-17 | 2020-12-15 | 5.427 | 53,792,644 | -78,075 | 10.81% | 291,923,488 |
| 2020-12-16 | 2020-12-14 | 5.658 | 53,870,719 | -85,061 | 10.82% | 304,801,440 |
| 2020-12-15 | 2020-12-11 | 5.597 | 53,955,780 | -87,115 | 10.84% | 302,000,107 |
| 2020-12-14 | 2020-12-10 | 5.354 | 54,042,895 | -76,021 | 10.86% | 289,336,066 |
| 2020-12-11 | 2020-12-09 | 5.432 | 54,118,916 | -54,652 | 10.87% | 293,992,974 |
| 2020-12-10 | 2020-12-08 | 5.432 | 54,173,568 | +1,293,741 | 10.88% | 294,289,863 |
| 2020-12-09 | 2020-12-07 | 5.607 | 52,879,827 | -64,061 | 10.90% | 296,507,015 |
| 2020-12-08 | 2020-12-04 | 5.620 | 52,943,888 | -107,702 | 10.92% | 297,527,389 |
| 2020-12-07 | 2020-12-03 | 5.807 | 53,051,590 | -66,463 | 10.94% | 308,070,393 |
| 2020-12-04 | 2020-12-02 | 5.745 | 53,118,053 | -70,466 | 10.95% | 305,139,609 |
| 2020-12-03 | 2020-12-01 | 5.620 | 53,188,519 | -77,674 | 10.97% | 298,902,135 |
| 2020-12-02 | 2020-11-30 | 5.482 | 53,266,193 | -135,328 | 10.98% | 292,021,471 |
| 2020-12-01 | 2020-11-27 | 5.170 | 53,401,521 | -100,095 | 11.01% | 276,091,206 |
| 2020-11-30 | 2020-11-26 | 5.545 | 53,501,616 | +71,268 | 11.03% | 296,652,816 |
| 2020-11-27 | 2020-11-25 | 5.370 | 53,430,348 | +70,467 | 11.02% | 286,916,196 |
| 2020-11-26 | 2020-11-24 | 5.120 | 53,359,881 | +69,665 | 11.00% | 273,210,455 |
| 2020-11-25 | 2020-11-23 | 4.621 | 53,290,216 | -2,402 | 10.99% | 246,233,881 |
| 2020-11-24 | 2020-11-20 | 4.458 | 53,292,618 | +6,006 | 10.99% | 237,593,129 |
| 2020-11-23 | 2020-11-19 | 4.508 | 53,286,612 | -20,820 | 10.99% | 240,228,161 |
| 2020-11-20 | 2020-11-18 | 4.558 | 53,307,432 | -47,645 | 10.99% | 242,984,870 |
| 2020-11-19 | 2020-11-17 | 4.621 | 53,355,077 | -173,364 | 11.00% | 246,533,579 |
| 2020-11-18 | 2020-11-16 | 4.571 | 53,528,441 | -43,241 | 11.04% | 244,660,741 |
| 2020-11-17 | 2020-11-13 | 4.408 | 53,571,682 | -43,641 | 11.05% | 236,161,225 |
| 2020-11-16 | 2020-11-12 | 4.371 | 53,615,323 | -17,617 | 11.06% | 234,344,938 |
| 2020-11-13 | 2020-11-11 | 4.396 | 53,632,940 | -36,435 | 11.06% | 235,761,493 |
| 2020-11-12 | 2020-11-10 | 4.358 | 53,669,375 | -21,220 | 11.07% | 233,910,960 |
| 2020-11-11 | 2020-11-09 | 4.371 | 53,690,595 | +24,423 | 11.07% | 234,673,941 |
| 2020-11-10 | 2020-11-06 | 4.408 | 53,666,172 | -177,768 | 11.07% | 236,577,768 |
| 2020-11-09 | 2020-11-05 | 4.433 | 53,843,940 | -92,888 | 11.10% | 238,706,250 |
| 2020-11-05 | 2020-11-03 | 4.258 | 53,936,828 | -24,023 | 11.12% | 229,688,043 |
| 2020-11-04 | 2020-11-02 | 4.308 | 53,960,851 | -52,449 | 11.13% | 232,485,832 |
| 2020-11-03 | 2020-10-30 | 4.271 | 54,013,300 | -14,414 | 11.14% | 230,688,223 |
| 2020-11-02 | 2020-10-29 | 4.458 | 54,027,714 | -26,425 | 11.14% | 240,870,389 |
| 2020-10-30 | 2020-10-28 | 4.358 | 54,054,139 | -15,615 | 11.15% | 235,587,903 |
| 2020-10-29 | 2020-10-27 | 4.346 | 54,069,754 | +54,452 | 11.15% | 234,980,727 |
| 2020-10-28 | 2020-10-23 | 4.271 | 54,015,302 | -16,015 | 11.14% | 230,696,773 |
| 2020-10-27 | 2020-10-22 | 4.308 | 54,031,317 | -56,053 | 11.14% | 232,789,429 |
| 2020-10-23 | 2020-10-21 | 4.258 | 54,087,370 | +474,849 | 11.15% | 230,329,120 |
| 2020-10-22 | 2020-10-20 | 4.271 | 53,612,521 | -16,015 | 11.05% | 228,976,515 |
| 2020-10-21 | 2020-10-19 | 4.371 | 53,628,536 | -3,203 | 11.06% | 234,402,690 |
| 2020-10-20 | 2020-10-16 | 4.358 | 53,631,739 | -400 | 11.06% | 233,746,928 |
| 2020-10-19 | 2020-10-15 | 4.371 | 53,632,139 | -5,606 | 11.06% | 234,418,438 |
| 2020-10-16 | 2020-10-14 | 4.371 | 53,637,745 | -68,064 | 11.06% | 234,442,941 |
| 2020-10-15 | 2020-10-12 | 4.371 | 53,705,809 | -138,932 | 11.07% | 234,740,439 |
| 2020-10-14 | 2020-10-09 | 4.408 | 53,844,741 | -201,390 | 11.10% | 237,364,957 |
| 2020-10-12 | 2020-10-08 | 4.371 | 54,046,131 | -219,008 | 11.14% | 236,227,938 |
| 2020-10-09 | 2020-10-07 | 4.333 | 54,265,139 | -20,419 | 11.19% | 235,152,175 |
| 2020-10-08 | 2020-10-06 | 4.346 | 54,285,558 | -5,205 | 11.19% | 235,918,586 |
| 2020-10-07 | 2020-10-05 | 4.433 | 54,290,763 | -18,417 | 11.19% | 240,687,150 |
| 2020-10-05 | 2020-09-29 | 4.471 | 54,309,180 | -10,410 | 11.20% | 242,803,464 |
| 2020-09-30 | 2020-09-28 | 4.433 | 54,319,590 | -2,402 | 11.20% | 240,814,948 |
| 2020-09-25 | 2020-09-23 | 4.583 | 54,321,992 | +33,631,043 | 11.20% | 248,966,181 |
| 2020-09-23 | 2020-09-21 | 4.308 | 20,690,949 | -6,406 | 4.27% | 89,145,230 |
| 2020-09-18 | 2020-09-16 | 4.383 | 20,697,355 | +801 | 4.27% | 90,723,662 |
| 2020-09-17 | 2020-09-15 | 4.471 | 20,696,554 | -1,201 | 4.27% | 92,529,385 |
| 2020-09-16 | 2020-09-14 | 4.246 | 20,697,755 | -218,207 | 4.27% | 87,882,168 |
| 2020-09-15 | 2020-09-11 | 4.225 | 20,915,962 | -163,355 | 4.31% | 88,372,300 |
| 2020-09-14 | 2020-09-10 | 4.290 | 21,079,317 | +625,377 | 4.35% | 90,424,306 |
| 2020-09-11 | 2020-09-09 | 4.328 | 20,453,940 | -66,172 | 4.36% | 88,534,461 |
| 2020-09-10 | 2020-09-08 | 4.522 | 20,520,112 | -340,148 | 4.38% | 92,797,940 |
| 2020-09-09 | 2020-09-07 | 4.458 | 20,860,260 | -191,938 | 4.45% | 92,988,529 |
| 2020-09-07 | 2020-09-03 | 4.600 | 21,052,198 | -7,353 | 4.49% | 96,836,260 |
| 2020-09-04 | 2020-09-02 | 4.522 | 21,059,551 | -46,436 | 4.49% | 95,237,441 |
| 2020-09-03 | 2020-09-01 | 4.445 | 21,105,987 | -288,062 | 4.50% | 93,811,196 |
| 2020-08-28 | 2020-08-26 | 4.716 | 21,394,049 | -387 | 4.56% | 100,896,573 |
| 2020-08-27 | 2020-08-25 | 4.613 | 21,394,436 | +387 | 4.56% | 98,686,926 |
| 2020-08-25 | 2020-08-21 | 4.664 | 21,394,049 | -387 | 4.56% | 99,790,857 |
| 2020-08-20 | 2020-08-18 | 4.703 | 21,394,436 | +3,096 | 4.56% | 100,621,964 |
| 2020-08-19 | 2020-08-17 | 4.755 | 21,391,340 | +1,547 | 4.56% | 101,712,979 |
| 2020-08-18 | 2020-08-14 | 4.626 | 21,389,793 | +78,943 | 4.56% | 98,941,883 |
| 2020-08-17 | 2020-08-13 | 4.975 | 21,310,850 | -63,077 | 4.55% | 106,011,277 |
| 2020-08-12 | 2020-08-10 | 4.328 | 21,373,927 | -13,157 | 4.56% | 92,516,606 |
| 2020-08-11 | 2020-08-07 | 4.161 | 21,387,084 | -357,949 | 4.56% | 88,981,149 |
| 2020-08-10 | 2020-08-06 | 4.199 | 21,745,033 | -81,651 | 4.64% | 91,313,291 |
| 2020-08-07 | 2020-08-05 | 4.303 | 21,826,684 | -1,107,900 | 4.66% | 93,912,318 |
| 2020-08-06 | 2020-08-04 | 4.161 | 22,934,584 | -13,544 | 4.89% | 95,419,536 |
| 2020-08-05 | 2020-08-03 | 4.173 | 22,948,128 | -7,740 | 4.90% | 95,772,395 |
| 2020-08-03 | 2020-07-30 | 4.303 | 22,955,868 | -774 | 4.90% | 98,770,787 |
| 2020-07-29 | 2020-07-27 | 4.031 | 22,956,642 | -15,479 | 4.90% | 92,545,119 |
| 2020-07-27 | 2020-07-23 | 4.458 | 22,972,121 | -78,942 | 4.90% | 102,402,546 |
| 2020-07-24 | 2020-07-22 | 4.354 | 23,051,063 | -129,249 | 4.92% | 100,371,733 |
| 2020-07-23 | 2020-07-21 | 4.522 | 23,180,312 | -101,386 | 4.95% | 104,828,141 |
| 2020-07-22 | 2020-07-20 | 4.652 | 23,281,698 | -77,395 | 4.97% | 108,294,828 |
| 2020-07-21 | 2020-07-17 | 4.587 | 23,359,093 | -774 | 4.98% | 107,145,736 |
| 2020-07-13 | 2020-07-09 | 4.703 | 23,359,867 | -7,739 | 4.98% | 109,865,747 |
| 2020-07-10 | 2020-07-08 | 4.574 | 23,367,606 | -9,287 | 4.99% | 106,882,855 |
| 2020-07-09 | 2020-07-07 | 4.522 | 23,376,893 | -4,644 | 4.99% | 105,717,138 |
| 2020-06-30 | 2020-06-26 | 4.264 | 23,381,537 | -15,479 | 4.99% | 99,695,960 |
| 2020-06-24 | 2020-06-22 | 4.212 | 23,397,016 | -387 | 4.99% | 98,552,725 |
| 2020-06-22 | 2020-06-18 | 4.264 | 23,397,403 | -50,306 | 4.99% | 99,763,611 |
| 2020-06-19 | 2020-06-17 | 4.264 | 23,447,709 | -414,060 | 5.00% | 99,978,109 |
| 2020-06-18 | 2020-06-16 | 4.393 | 23,861,769 | -193,099 | 5.09% | 104,826,749 |
| 2020-06-17 | 2020-06-15 | 3.980 | 24,054,868 | -296,421 | 5.13% | 95,729,162 |
| 2020-06-16 | 2020-06-12 | 4.199 | 24,351,289 | -116,091 | 5.20% | 102,257,667 |
| 2020-06-15 | 2020-06-11 | 4.354 | 24,467,380 | -285,198 | 5.22% | 106,538,832 |
| 2020-06-12 | 2020-06-10 | 4.445 | 24,752,578 | -239,923 | 5.28% | 110,019,444 |
| 2020-06-11 | 2020-06-09 | 4.535 | 24,992,501 | -264,302 | 5.33% | 113,346,313 |
| 2020-06-10 | 2020-06-08 | 4.535 | 25,256,803 | -417,930 | 5.39% | 114,544,979 |
| 2020-06-09 | 2020-06-05 | 4.367 | 25,674,733 | -232,570 | 5.48% | 112,127,774 |
| 2020-06-08 | 2020-06-04 | 4.303 | 25,907,303 | -282,102 | 5.53% | 111,469,743 |
| 2020-06-05 | 2020-06-03 | 4.122 | 26,189,405 | -256,950 | 5.59% | 107,946,081 |
| 2020-06-04 | 2020-06-02 | 4.109 | 26,446,355 | -237,600 | 5.64% | 108,663,454 |
| 2020-06-03 | 2020-06-01 | 4.161 | 26,683,955 | -232,183 | 5.69% | 111,018,827 |
| 2020-06-02 | 2020-05-29 | 4.122 | 26,916,138 | -237,601 | 5.74% | 110,941,490 |
| 2020-06-01 | 2020-05-28 | 4.135 | 27,153,739 | -251,145 | 5.79% | 112,271,670 |
| 2020-05-29 | 2020-05-27 | 4.238 | 27,404,884 | -232,183 | 5.85% | 116,142,822 |
| 2020-05-28 | 2020-05-26 | 4.354 | 27,637,067 | -232,183 | 5.90% | 120,340,667 |
| 2020-05-27 | 2020-05-25 | 4.290 | 27,869,250 | -232,183 | 5.95% | 119,551,197 |
| 2020-05-26 | 2020-05-22 | 4.316 | 28,101,433 | -236,053 | 6.00% | 121,273,384 |
| 2020-05-25 | 2020-05-21 | 4.290 | 28,337,486 | -174,138 | 6.05% | 121,559,797 |
| 2020-05-22 | 2020-05-20 | 4.212 | 28,511,624 | -240,696 | 6.08% | 120,096,436 |
| 2020-05-21 | 2020-05-19 | 4.316 | 28,752,320 | -231,022 | 6.13% | 124,082,325 |
| 2020-05-20 | 2020-05-18 | 4.303 | 28,983,342 | -236,440 | 6.18% | 124,704,825 |
| 2020-05-19 | 2020-05-15 | 4.122 | 29,219,782 | -239,923 | 6.23% | 120,436,526 |
| 2020-05-18 | 2020-05-14 | 4.135 | 29,459,705 | -243,405 | 6.28% | 121,806,071 |
| 2020-05-15 | 2020-05-13 | 4.277 | 29,703,110 | -292,938 | 6.34% | 127,034,149 |
| 2020-05-14 | 2020-05-12 | 4.484 | 29,996,048 | -43,341 | 6.40% | 134,488,168 |
| 2020-05-13 | 2020-05-11 | 4.652 | 30,039,389 | +3,096 | 6.41% | 139,728,231 |
| 2020-05-12 | 2020-05-08 | 4.652 | 30,036,293 | -15,479 | 6.41% | 139,713,829 |
| 2020-05-11 | 2020-05-07 | 4.819 | 30,051,772 | -32,505 | 6.41% | 144,833,652 |
| 2020-05-08 | 2020-05-06 | 4.845 | 30,084,277 | -33,280 | 6.42% | 145,767,737 |
| 2020-05-07 | 2020-05-05 | 4.884 | 30,117,557 | -128,475 | 6.43% | 147,096,420 |
| 2020-05-06 | 2020-05-04 | 4.845 | 30,246,032 | -93,647 | 6.45% | 146,551,490 |
| 2020-05-05 | 2020-04-29 | 5.142 | 30,339,679 | -21,807 | 6.47% | 156,021,560 |
| 2020-05-04 | 2020-04-28 | 5.168 | 30,361,486 | -25,540 | 6.48% | 156,918,294 |
| 2020-04-29 | 2020-04-27 | 5.155 | 30,387,026 | -5,031 | 6.48% | 156,657,668 |
| 2020-04-28 | 2020-04-24 | 5.194 | 30,392,057 | -4,644 | 6.48% | 157,861,677 |
| 2020-04-27 | 2020-04-23 | 5.220 | 30,396,701 | -45,275 | 6.48% | 158,671,300 |
| 2020-04-24 | 2020-04-22 | 5.130 | 30,441,976 | -121,123 | 6.49% | 156,154,286 |
| 2020-04-23 | 2020-04-21 | 5.091 | 30,563,099 | -37,536 | 6.52% | 155,590,893 |
| 2020-04-20 | 2020-04-16 | 5.259 | 30,600,635 | -15,092 | 6.53% | 160,921,996 |
| 2020-04-17 | 2020-04-15 | 5.117 | 30,615,727 | -19,348 | 6.53% | 156,649,974 |
| 2020-04-16 | 2020-04-14 | 5.194 | 30,635,075 | -55,337 | 6.54% | 159,123,955 |
| 2020-04-15 | 2020-04-09 | 5.310 | 30,690,412 | -76,621 | 6.55% | 162,980,297 |
| 2020-04-14 | 2020-04-08 | 5.194 | 30,767,033 | -21,283 | 6.56% | 159,809,368 |
| 2020-04-09 | 2020-04-07 | 5.336 | 30,788,316 | -203,935 | 6.57% | 164,295,834 |
| 2020-04-08 | 2020-04-06 | 5.388 | 30,992,251 | -571,557 | 6.61% | 166,985,876 |
| 2020-04-07 | 2020-04-03 | 5.388 | 31,563,808 | -297,194 | 6.73% | 170,065,418 |
| 2020-04-06 | 2020-04-02 | 5.168 | 31,861,002 | -16,957,853 | 6.80% | 164,668,294 |
| 2020-04-03 | 2020-04-01 | 5.168 | 48,818,855 | -439,213 | 10.42% | 252,312,138 |
| 2020-04-02 | 2020-03-31 | 5.168 | 49,258,068 | -85,133 | 10.51% | 254,582,138 |
| 2020-04-01 | 2020-03-30 | 5.168 | 49,343,201 | -85,134 | 10.53% | 255,022,134 |
| 2020-03-31 | 2020-03-27 | 5.168 | 49,428,335 | +7,352 | 10.55% | 255,462,134 |
| 2020-03-30 | 2020-03-26 | 5.194 | 49,420,983 | -78,555 | 10.48% | 256,701,258 |
| 2020-03-27 | 2020-03-25 | 5.168 | 49,499,538 | -192,712 | 10.50% | 255,830,135 |
| 2020-03-26 | 2020-03-24 | 5.168 | 49,692,250 | -65,398 | 10.54% | 256,826,135 |
| 2020-03-25 | 2020-03-23 | 5.168 | 49,757,648 | -50,694 | 10.56% | 257,164,134 |
| 2020-03-24 | 2020-03-20 | 5.246 | 49,808,342 | -224,056 | 10.57% | 261,287,530 |
| 2020-03-23 | 2020-03-19 | 5.388 | 50,032,398 | -236,827 | 10.61% | 269,573,959 |
| 2020-03-20 | 2020-03-18 | 5.556 | 50,269,225 | -152,467 | 10.66% | 279,293,745 |
| 2020-03-19 | 2020-03-17 | 5.517 | 50,421,692 | -152,467 | 10.70% | 278,186,374 |
| 2020-03-18 | 2020-03-16 | 5.582 | 50,574,159 | -298,355 | 10.73% | 282,294,866 |
| 2020-03-17 | 2020-03-13 | 5.763 | 50,872,514 | -382,708 | 10.79% | 293,162,639 |
| 2020-03-16 | 2020-03-12 | 5.814 | 51,255,222 | -197,356 | 10.87% | 298,017,108 |
| 2020-03-13 | 2020-03-11 | 5.944 | 51,452,578 | -63,463 | 10.92% | 305,812,713 |
| 2020-03-12 | 2020-03-10 | 5.801 | 51,516,041 | -255,401 | 10.93% | 298,867,978 |
| 2020-03-11 | 2020-03-09 | 5.737 | 51,771,442 | -161,755 | 10.98% | 297,005,024 |
| 2020-03-10 | 2020-03-06 | 5.724 | 51,933,197 | -174,524 | 11.02% | 297,261,968 |
| 2020-03-09 | 2020-03-05 | 5.814 | 52,107,721 | -205,482 | 11.05% | 302,973,858 |
| 2020-03-06 | 2020-03-04 | 5.789 | 52,313,203 | -384,263 | 11.10% | 302,816,747 |
| 2020-03-05 | 2020-03-03 | 5.814 | 52,697,466 | -532,474 | 11.18% | 306,402,857 |
| 2020-03-04 | 2020-03-02 | 5.853 | 53,229,940 | -104,869 | 11.29% | 311,562,186 |
| 2020-03-03 | 2020-02-28 | 5.853 | 53,334,809 | -80,877 | 11.31% | 312,175,999 |
| 2020-03-02 | 2020-02-27 | 5.892 | 53,415,686 | -112,609 | 11.33% | 314,719,909 |
| 2020-02-28 | 2020-02-26 | 5.879 | 53,528,295 | -181,490 | 11.36% | 314,691,760 |
| 2020-02-27 | 2020-02-25 | 5.737 | 53,709,785 | -214,382 | 11.39% | 308,125,008 |
| 2020-02-26 | 2020-02-24 | 5.827 | 53,924,167 | -247,275 | 11.44% | 314,232,102 |
| 2020-02-25 | 2020-02-21 | 6.047 | 54,171,442 | -645,469 | 11.49% | 327,572,031 |
| 2020-02-24 | 2020-02-20 | 5.698 | 54,816,911 | -480,233 | 11.63% | 312,351,584 |
| 2020-02-21 | 2020-02-19 | 5.672 | 55,297,144 | -383,876 | 11.73% | 313,659,023 |
| 2020-02-20 | 2020-02-18 | 5.427 | 55,681,020 | -745,308 | 11.81% | 302,167,003 |
| 2020-02-19 | 2020-02-17 | 5.362 | 56,426,328 | -161,367 | 11.97% | 302,566,227 |
| 2020-02-18 | 2020-02-14 | 5.427 | 56,587,695 | -234,892 | 12.00% | 307,087,302 |
| 2020-02-17 | 2020-02-13 | 6.163 | 56,822,587 | -47,984 | 12.05% | 350,211,131 |
| 2020-02-14 | 2020-02-12 | 6.305 | 56,870,571 | -48,759 | 12.06% | 358,589,835 |
| 2020-02-13 | 2020-02-11 | 6.331 | 56,919,330 | -37,923 | 12.08% | 360,368,169 |
| 2020-02-12 | 2020-02-10 | 6.305 | 56,957,253 | -47,598 | 12.08% | 359,136,397 |
| 2020-02-11 | 2020-02-07 | 6.305 | 57,004,851 | -250,757 | 12.09% | 359,436,520 |
| 2020-02-10 | 2020-02-06 | 6.280 | 57,255,608 | +47,984 | 12.15% | 359,538,054 |
| 2020-02-07 | 2020-02-05 | 6.331 | 57,207,624 | -82,425 | 12.14% | 362,193,418 |
| 2020-02-06 | 2020-02-04 | 6.305 | 57,290,049 | -330,087 | 12.15% | 361,234,798 |
| 2020-02-05 | 2020-02-03 | 6.499 | 57,620,136 | -73,138 | 12.22% | 374,483,621 |
| 2020-02-04 | 2020-01-31 | 6.783 | 57,693,274 | -8,126 | 12.24% | 391,358,754 |
| 2020-02-03 | 2020-01-30 | 6.951 | 57,701,400 | -35,214 | 12.24% | 401,106,029 |
| 2020-01-31 | 2020-01-29 | 6.977 | 57,736,614 | -40,246 | 12.25% | 402,842,826 |
| 2020-01-30 | 2020-01-24 | 7.300 | 57,776,860 | -116,865 | 12.26% | 421,786,764 |
| 2020-01-29 | 2020-01-22 | 7.287 | 57,893,725 | -131,184 | 12.28% | 421,891,875 |
| 2020-01-23 | 2020-01-21 | 7.184 | 58,024,909 | -142,405 | 12.31% | 416,850,017 |
| 2020-01-22 | 2020-01-20 | 6.990 | 58,167,314 | -257,723 | 12.34% | 406,599,498 |
| 2020-01-21 | 2020-01-17 | 6.822 | 58,425,037 | -33,280 | 12.39% | 398,587,323 |
| 2020-01-20 | 2020-01-16 | 7.171 | 58,458,317 | +2,418,187 | 12.40% | 419,208,283 |
| 2020-01-17 | 2020-01-15 | 7.158 | 56,040,130 | -38,310 | 11.89% | 401,143,226 |
| 2020-01-16 | 2020-01-14 | 7.274 | 56,078,440 | -42,180 | 11.90% | 407,938,676 |
| 2020-01-15 | 2020-01-13 | 7.274 | 56,120,620 | -139,310 | 11.91% | 408,245,512 |
| 2020-01-13 | 2020-01-09 | 7.481 | 56,259,930 | -34,827 | 11.94% | 420,889,717 |
| 2020-01-10 | 2020-01-08 | 7.546 | 56,294,757 | +6,965 | 11.94% | 424,787,139 |
| 2020-01-09 | 2020-01-07 | 7.429 | 56,287,792 | -19,735 | 11.94% | 418,189,016 |
| 2020-01-07 | 2020-01-03 | 6.913 | 56,307,527 | -1,548 | 11.95% | 389,234,027 |
| 2020-01-02 | 2019-12-27 | 7.119 | 56,309,075 | -79,329 | 11.95% | 400,885,692 |
| 2019-12-30 | 2019-12-24 | 7.132 | 56,388,404 | -33,667 | 11.96% | 402,179,050 |
| 2019-12-27 | 2019-12-20 | 7.365 | 56,422,071 | -37,149 | 11.97% | 415,541,538 |
| 2019-12-23 | 2019-12-19 | 7.287 | 56,459,220 | -107,191 | 11.98% | 411,438,134 |
| 2019-12-20 | 2019-12-18 | 7.300 | 56,566,411 | -152,854 | 12.00% | 412,950,158 |
| 2019-12-19 | 2019-12-17 | 7.365 | 56,719,265 | -52,628 | 12.03% | 417,730,334 |
| 2019-12-18 | 2019-12-16 | 7.533 | 56,771,893 | -84,360 | 12.04% | 427,653,956 |
| 2019-12-17 | 2019-12-13 | 7.429 | 56,856,253 | -127,314 | 12.06% | 422,412,385 |
| 2019-12-16 | 2019-12-12 | 7.313 | 56,983,567 | -93,647 | 12.09% | 416,731,785 |
| 2019-12-13 | 2019-12-11 | 7.429 | 57,077,214 | -256,563 | 12.11% | 424,054,011 |
| 2019-12-12 | 2019-12-10 | 7.843 | 57,333,777 | -128,474 | 12.16% | 449,687,978 |
| 2019-12-11 | 2019-12-09 | 7.751 | 57,462,251 | +1,111,087 | 12.19% | 445,393,341 |
| 2019-12-10 | 2019-12-06 | 7.777 | 56,351,164 | -24,276 | 12.20% | 438,266,890 |
| 2019-12-09 | 2019-12-05 | 7.685 | 56,375,440 | +7,207 | 12.20% | 433,253,678 |
| 2019-12-06 | 2019-12-04 | 7.685 | 56,368,233 | +22,758 | 12.20% | 433,198,291 |
| 2019-12-05 | 2019-12-03 | 8.133 | 56,345,475 | -13,275 | 12.20% | 458,276,901 |
| 2019-12-04 | 2019-12-02 | 8.463 | 56,358,750 | -126,308 | 12.20% | 476,958,002 |
| 2019-12-03 | 2019-11-29 | 9.188 | 56,485,058 | -85,723 | 12.23% | 518,979,396 |
| 2019-12-02 | 2019-11-28 | 9.069 | 56,570,781 | -105,446 | 12.24% | 513,055,528 |
| 2019-11-29 | 2019-11-27 | 9.162 | 56,676,227 | -42,482 | 12.27% | 519,241,618 |
| 2019-11-28 | 2019-11-26 | 9.162 | 56,718,709 | -87,619 | 12.28% | 519,630,819 |
| 2019-11-27 | 2019-11-25 | 9.359 | 56,806,328 | -104,687 | 12.29% | 531,665,922 |
| 2019-11-25 | 2019-11-21 | 9.517 | 56,911,015 | +1,896 | 12.32% | 541,648,179 |
| 2019-11-22 | 2019-11-20 | 9.557 | 56,909,119 | -3,034 | 12.32% | 543,880,675 |
| 2019-11-21 | 2019-11-19 | 9.359 | 56,912,153 | -2,655 | 12.32% | 532,656,367 |
| 2019-11-20 | 2019-11-18 | 8.964 | 56,914,808 | +5,689 | 12.32% | 510,173,559 |
| 2019-11-18 | 2019-11-14 | 9.293 | 56,909,119 | -2,276 | 12.32% | 528,877,070 |
| 2019-11-15 | 2019-11-13 | 9.122 | 56,911,395 | -3,793 | 12.32% | 519,145,489 |
| 2019-11-14 | 2019-11-12 | 8.779 | 56,915,188 | +6,448 | 12.32% | 499,673,322 |
| 2019-11-13 | 2019-11-11 | 8.990 | 56,908,740 | +3,793 | 12.32% | 511,619,517 |
| 2019-11-12 | 2019-11-08 | 9.227 | 56,904,947 | -75,102 | 12.32% | 525,087,672 |
| 2019-11-11 | 2019-11-07 | 8.964 | 56,980,049 | -75,102 | 12.33% | 510,758,367 |
| 2019-11-08 | 2019-11-06 | 8.964 | 57,055,151 | -130,480 | 12.35% | 511,431,567 |
| 2019-11-07 | 2019-11-05 | 8.964 | 57,185,631 | -16,310 | 12.38% | 512,601,165 |
| 2019-11-06 | 2019-11-04 | 9.030 | 57,201,941 | -2,655 | 12.38% | 516,517,566 |
| 2019-11-05 | 2019-11-01 | 9.135 | 57,204,596 | -33,758 | 12.38% | 522,574,142 |
| 2019-11-04 | 2019-10-31 | 9.293 | 57,238,354 | -18,965 | 12.39% | 531,936,770 |
| 2019-11-01 | 2019-10-30 | 8.779 | 57,257,319 | -90,274 | 12.39% | 502,676,980 |
| 2019-10-31 | 2019-10-29 | 8.542 | 57,347,593 | -138,066 | 12.41% | 489,862,234 |
| 2019-10-30 | 2019-10-28 | 8.463 | 57,485,659 | -52,724 | 12.44% | 486,494,911 |
| 2019-10-29 | 2019-10-25 | 8.463 | 57,538,383 | -25,792 | 12.45% | 486,941,108 |
| 2019-10-28 | 2019-10-24 | 7.883 | 57,564,175 | -81,930 | 12.46% | 453,771,513 |
| 2019-10-25 | 2019-10-23 | 7.857 | 57,646,105 | -38,688 | 12.48% | 452,897,566 |
| 2019-10-24 | 2019-10-22 | 7.922 | 57,684,793 | -78,516 | 12.49% | 457,003,546 |
| 2019-10-23 | 2019-10-21 | 7.975 | 57,763,309 | -65,240 | 12.50% | 460,671,344 |
| 2019-10-22 | 2019-10-18 | 8.107 | 57,828,549 | -56,896 | 12.52% | 468,814,645 |
| 2019-10-21 | 2019-10-17 | 8.081 | 57,885,445 | -50,826 | 12.53% | 467,749,799 |
| 2019-10-18 | 2019-10-16 | 8.120 | 57,936,271 | -48,551 | 12.54% | 470,451,665 |
| 2019-10-17 | 2019-10-15 | 8.371 | 57,984,822 | -86,861 | 12.55% | 485,368,751 |
| 2019-10-16 | 2019-10-14 | 8.463 | 58,071,683 | -58,412 | 12.57% | 491,454,368 |
| 2019-10-15 | 2019-10-11 | 8.489 | 58,130,095 | -158,928 | 12.58% | 493,481,253 |
| 2019-10-14 | 2019-10-10 | 8.766 | 58,289,023 | -23,896 | 12.62% | 510,966,209 |
| 2019-10-11 | 2019-10-09 | 8.740 | 58,312,919 | -10,241 | 12.62% | 509,638,312 |
| 2019-10-10 | 2019-10-08 | 8.977 | 58,323,160 | -39,448 | 12.62% | 523,566,580 |
| 2019-10-09 | 2019-10-04 | 9.082 | 58,362,608 | -62,964 | 12.63% | 530,075,426 |
| 2019-10-08 | 2019-10-03 | 9.017 | 58,425,572 | -114,929 | 12.65% | 526,796,443 |
| 2019-10-04 | 2019-10-02 | 8.858 | 58,540,501 | -4,931 | 12.67% | 518,572,481 |
| 2019-10-03 | 2019-09-30 | 9.043 | 58,545,432 | -78,136 | 12.67% | 529,420,665 |
| 2019-10-02 | 2019-09-27 | 9.267 | 58,623,568 | -126,308 | 12.69% | 543,264,506 |
| 2019-09-27 | 2019-09-25 | 9.201 | 58,749,876 | -185,859 | 12.72% | 540,562,776 |
| 2019-09-26 | 2019-09-24 | 8.832 | 58,935,735 | -10,241 | 12.76% | 520,519,814 |
| 2019-09-25 | 2019-09-23 | 8.832 | 58,945,976 | -3,414 | 12.76% | 520,610,262 |
| 2019-09-24 | 2019-09-20 | 8.964 | 58,949,390 | -26,551 | 12.76% | 528,411,167 |
| 2019-09-23 | 2019-09-19 | 8.964 | 58,975,941 | -170,686 | 12.76% | 528,649,165 |
| 2019-09-20 | 2019-09-18 | 8.951 | 59,146,627 | -37,930 | 12.80% | 529,399,487 |
| 2019-09-19 | 2019-09-17 | 9.214 | 59,184,557 | +38,840 | 12.81% | 545,342,489 |
| 2019-09-18 | 2019-09-16 | 9.082 | 59,145,717 | -15,172 | 12.80% | 537,187,974 |
| 2019-09-17 | 2019-09-13 | 9.247 | 59,160,889 | -18,965 | 12.80% | 547,085,169 |
| 2019-09-16 | 2019-09-12 | 8.845 | 59,179,854 | +1,055,703 | 12.81% | 523,432,075 |
| 2019-09-13 | 2019-09-11 | 8.697 | 58,124,151 | +11,176 | 12.81% | 505,513,382 |
| 2019-09-12 | 2019-09-10 | 8.670 | 58,112,975 | +3,353 | 12.81% | 503,856,256 |
| 2019-09-04 | 2019-09-02 | 8.872 | 58,109,622 | -1,117 | 12.81% | 515,525,958 |
| 2019-08-30 | 2019-08-28 | 8.751 | 58,110,739 | +119,584 | 12.81% | 508,516,469 |
| 2019-08-29 | 2019-08-27 | 8.496 | 57,991,155 | -373 | 12.78% | 492,681,774 |
| 2019-08-27 | 2019-08-23 | 8.576 | 57,991,528 | -8,196 | 12.78% | 497,354,943 |
| 2019-08-26 | 2019-08-22 | 8.643 | 57,999,724 | -7,450 | 12.78% | 501,317,451 |
| 2019-08-23 | 2019-08-21 | 8.523 | 58,007,174 | -43,214 | 12.78% | 494,374,955 |
| 2019-08-22 | 2019-08-20 | 8.442 | 58,050,388 | -138,212 | 12.79% | 490,068,514 |
| 2019-08-21 | 2019-08-19 | 8.281 | 58,188,600 | -14,529 | 12.82% | 481,863,578 |
| 2019-08-20 | 2019-08-16 | 9.925 | 58,203,129 | -56,998 | 12.83% | 577,666,066 |
| 2019-08-19 | 2019-08-15 | 10.028 | 58,260,127 | +5,246,156 | 12.84% | 584,246,069 |
| 2019-08-16 | 2019-08-14 | 10.028 | 53,013,971 | +5,424 | 12.84% | 531,636,400 |
| 2019-08-15 | 2019-08-13 | 9.999 | 53,008,547 | -678 | 12.84% | 530,018,530 |
| 2019-08-14 | 2019-08-12 | 10.072 | 53,009,225 | +6,781 | 12.84% | 533,934,050 |
| 2019-08-13 | 2019-08-09 | 10.308 | 53,002,444 | -14,579 | 12.83% | 546,372,121 |
| 2019-08-09 | 2019-08-07 | 9.822 | 53,017,023 | +3,391 | 12.84% | 520,720,920 |
| 2019-08-07 | 2019-08-05 | 9.748 | 53,013,632 | +7,798 | 12.84% | 516,778,548 |
| 2019-08-06 | 2019-08-02 | 9.954 | 53,005,834 | +31,192 | 12.83% | 527,646,309 |
| 2019-08-05 | 2019-08-01 | 10.176 | 52,974,642 | +1,017 | 12.83% | 539,054,382 |
| 2019-08-02 | 2019-07-31 | 10.294 | 52,973,625 | +27,462 | 12.83% | 545,293,819 |
| 2019-08-01 | 2019-07-30 | 10.426 | 52,946,163 | +1,356 | 12.82% | 552,038,498 |
| 2019-07-26 | 2019-07-24 | 10.559 | 52,944,807 | +56,621 | 12.82% | 559,051,544 |
| 2019-07-25 | 2019-07-23 | 10.544 | 52,888,186 | +5,424 | 12.81% | 557,673,712 |
| 2019-07-23 | 2019-07-19 | 11.002 | 52,882,762 | -3,729 | 12.80% | 581,792,899 |
| 2019-07-22 | 2019-07-18 | 10.825 | 52,886,491 | -13,562 | 12.81% | 572,474,665 |
| 2019-07-17 | 2019-07-15 | 10.338 | 52,900,053 | +27,123 | 12.81% | 546,876,906 |
| 2019-07-12 | 2019-07-10 | 10.161 | 52,872,930 | +339 | 12.80% | 537,239,652 |
| 2019-07-10 | 2019-07-08 | 10.028 | 52,872,591 | +1,018 | 12.80% | 530,218,608 |
| 2019-07-09 | 2019-07-05 | 10.117 | 52,871,573 | +1,017 | 12.80% | 534,886,709 |
| 2019-07-05 | 2019-07-03 | 10.323 | 52,870,556 | +17,291 | 12.80% | 545,792,265 |
| 2019-07-04 | 2019-07-02 | 9.954 | 52,853,265 | -46,788 | 12.80% | 526,127,561 |
| 2019-06-28 | 2019-06-26 | 10.028 | 52,900,053 | +13,562 | 12.81% | 530,494,003 |
| 2019-06-26 | 2019-06-24 | 10.279 | 52,886,491 | +10,171 | 12.81% | 543,616,951 |
| 2019-06-25 | 2019-06-21 | 10.662 | 52,876,320 | +84,422 | 12.80% | 563,786,898 |
| 2019-06-24 | 2019-06-20 | 10.574 | 52,791,898 | -4,747 | 12.78% | 558,215,500 |
| 2019-06-21 | 2019-06-19 | 10.456 | 52,796,645 | -13,562 | 12.78% | 552,036,788 |
| 2019-06-20 | 2019-06-18 | 10.249 | 52,810,207 | -4,407 | 12.79% | 541,275,206 |
| 2019-06-19 | 2019-06-17 | 10.131 | 52,814,614 | -8,137 | 12.79% | 535,089,349 |
| 2019-06-18 | 2019-06-14 | 10.323 | 52,822,751 | -56,620 | 12.79% | 545,298,766 |
| 2019-06-17 | 2019-06-13 | 10.323 | 52,879,371 | -40,007 | 12.80% | 545,883,264 |
| 2019-06-14 | 2019-06-12 | 10.397 | 52,919,378 | -34,583 | 12.81% | 550,198,380 |
| 2019-06-13 | 2019-06-11 | 10.426 | 52,953,961 | -8,815 | 12.82% | 552,119,803 |
| 2019-06-12 | 2019-06-10 | 10.618 | 52,962,776 | +5,764 | 12.82% | 562,365,534 |
| 2019-06-11 | 2019-06-06 | 10.603 | 52,957,012 | +6,442 | 12.82% | 561,523,353 |
| 2019-06-10 | 2019-06-05 | 10.884 | 52,950,570 | +977,383 | 12.82% | 576,291,827 |
| 2019-06-06 | 2019-06-04 | 10.928 | 51,973,187 | +1,018 | 12.58% | 567,953,808 |
| 2019-06-05 | 2019-06-03 | 10.825 | 51,972,169 | -25,768 | 12.58% | 562,577,503 |
| 2019-06-04 | 2019-05-31 | 10.692 | 51,997,937 | -89,846 | 12.59% | 555,954,922 |
| 2019-06-03 | 2019-05-30 | 10.633 | 52,087,783 | -62,045 | 12.61% | 553,842,906 |
| 2019-05-31 | 2019-05-29 | 11.016 | 52,149,828 | -286,152 | 12.63% | 574,498,556 |
| 2019-05-30 | 2019-05-28 | 11.046 | 52,435,980 | -107,138 | 12.70% | 579,197,483 |
| 2019-05-29 | 2019-05-27 | 11.061 | 52,543,118 | -35,599 | 12.72% | 581,155,783 |
| 2019-05-28 | 2019-05-24 | 11.355 | 52,578,717 | -115,275 | 12.73% | 597,057,515 |
| 2019-05-27 | 2019-05-23 | 10.898 | 52,693,992 | -100,695 | 12.76% | 574,276,439 |
| 2019-05-24 | 2019-05-22 | 10.544 | 52,794,687 | -4,069 | 12.78% | 556,687,822 |
| 2019-05-23 | 2019-05-21 | 10.766 | 52,798,756 | -32,548 | 12.78% | 568,410,392 |
| 2019-05-22 | 2019-05-20 | 10.648 | 52,831,304 | -114,596 | 12.79% | 562,527,796 |
| 2019-05-21 | 2019-05-17 | 10.825 | 52,945,900 | +5,763 | 12.82% | 573,117,743 |
| 2019-05-20 | 2019-05-16 | 10.884 | 52,940,137 | -25,767 | 12.82% | 576,178,279 |
| 2019-05-17 | 2019-05-15 | 10.869 | 52,965,904 | -4,068 | 12.83% | 575,677,607 |
| 2019-05-16 | 2019-05-14 | 10.972 | 52,969,972 | +78,318 | 12.83% | 581,190,007 |
| 2019-05-15 | 2019-05-10 | 11.120 | 52,891,654 | -48,822 | 12.81% | 588,130,840 |
| 2019-05-14 | 2019-05-09 | 11.326 | 52,940,476 | +76,285 | 12.82% | 599,604,000 |
| 2019-05-10 | 2019-05-08 | 10.987 | 52,864,191 | -104,425 | 12.80% | 580,808,980 |
| 2019-05-09 | 2019-05-07 | 11.355 | 52,968,616 | +71,877 | 12.83% | 601,485,012 |
| 2019-05-07 | 2019-05-03 | 11.621 | 52,896,739 | +29,836 | 12.81% | 614,710,422 |
| 2019-04-29 | 2019-04-25 | 11.577 | 52,866,903 | +24,135 | 12.80% | 612,024,751 |
| 2019-04-26 | 2019-04-24 | 11.459 | 52,842,768 | -12,947 | 12.80% | 605,510,999 |
| 2019-04-25 | 2019-04-23 | 11.252 | 52,855,715 | -7,459 | 12.80% | 594,746,574 |
| 2019-04-23 | 2019-04-17 | 11.503 | 52,863,174 | -137,312 | 12.80% | 608,083,609 |
| 2019-04-18 | 2019-04-16 | 11.813 | 53,000,486 | +27,801 | 12.83% | 626,077,112 |
| 2019-04-17 | 2019-04-15 | 11.798 | 52,972,685 | +66,114 | 12.83% | 624,967,499 |
| 2019-04-16 | 2019-04-12 | 12.078 | 52,906,571 | -54,586 | 12.81% | 639,011,944 |
| 2019-04-15 | 2019-04-11 | 11.916 | 52,961,157 | -41,703 | 12.82% | 631,079,807 |
| 2019-04-12 | 2019-04-10 | 12.196 | 53,002,860 | -389,221 | 12.83% | 646,428,169 |
| 2019-04-11 | 2019-04-09 | 12.388 | 53,392,081 | -141,042 | 12.93% | 661,411,274 |
| 2019-04-10 | 2019-04-08 | 12.108 | 53,533,123 | -238,008 | 12.96% | 648,158,463 |
| 2019-04-09 | 2019-04-04 | 12.152 | 53,771,131 | -84,082 | 13.02% | 653,419,126 |
| 2019-04-08 | 2019-04-03 | 11.990 | 53,855,213 | -52,213 | 13.04% | 645,704,410 |
| 2019-04-04 | 2019-04-02 | 12.034 | 53,907,426 | -76,963 | 13.05% | 648,715,408 |
| 2019-04-03 | 2019-04-01 | 12.093 | 53,984,389 | -50,517 | 13.07% | 652,826,089 |
| 2019-04-02 | 2019-03-29 | 12.240 | 54,034,906 | -143,076 | 13.08% | 661,405,728 |
| 2019-04-01 | 2019-03-28 | 12.226 | 54,177,982 | -21,021 | 13.12% | 662,358,043 |
| 2019-03-29 | 2019-03-27 | 12.344 | 54,199,003 | -143,415 | 13.12% | 669,009,392 |
| 2019-03-28 | 2019-03-26 | 12.270 | 54,342,418 | -34,582 | 13.16% | 666,772,599 |
| 2019-03-27 | 2019-03-25 | 12.358 | 54,377,000 | -35,600 | 13.17% | 672,008,431 |
| 2019-03-26 | 2019-03-22 | 12.550 | 54,412,600 | -70,181 | 13.18% | 682,880,164 |
| 2019-03-25 | 2019-03-21 | 12.432 | 54,482,781 | -148,162 | 13.19% | 677,333,103 |
| 2019-03-22 | 2019-03-20 | 12.344 | 54,630,943 | -308,529 | 13.23% | 674,341,076 |
| 2019-03-21 | 2019-03-19 | 12.240 | 54,939,472 | +70,182 | 13.30% | 672,477,925 |
| 2019-03-20 | 2019-03-18 | 12.329 | 54,869,290 | +6,102 | 13.29% | 676,473,950 |
| 2019-03-19 | 2019-03-15 | 12.639 | 54,863,188 | -23,393 | 13.28% | 693,389,596 |
| 2019-03-18 | 2019-03-14 | 12.845 | 54,886,581 | -53,230 | 13.29% | 705,017,330 |
| 2019-03-15 | 2019-03-13 | 12.904 | 54,939,811 | -136,973 | 13.30% | 708,941,946 |
| 2019-03-14 | 2019-03-12 | 12.683 | 55,076,784 | -101,713 | 13.34% | 698,525,852 |
| 2019-03-13 | 2019-03-11 | 12.535 | 55,178,497 | -45,771 | 13.36% | 691,678,460 |
| 2019-03-12 | 2019-03-08 | 12.521 | 55,224,268 | +121,038 | 13.37% | 691,437,799 |
| 2019-03-11 | 2019-03-07 | 12.476 | 55,103,230 | +26,106 | 13.34% | 687,484,449 |
| 2019-03-08 | 2019-03-06 | 12.757 | 55,077,124 | +199,019 | 13.34% | 702,591,386 |
| 2019-03-06 | 2019-03-04 | 12.727 | 54,878,105 | -180,710 | 13.29% | 698,433,981 |
| 2019-03-05 | 2019-03-01 | 12.904 | 55,058,815 | -47,466 | 13.33% | 710,477,571 |
| 2019-03-04 | 2019-02-28 | 12.845 | 55,106,281 | -2,034 | 13.34% | 707,839,374 |
| 2019-03-01 | 2019-02-27 | 12.624 | 55,108,315 | -13,562 | 13.34% | 695,674,935 |
| 2019-02-28 | 2019-02-26 | 12.830 | 55,121,877 | -3,391 | 13.35% | 707,226,800 |
| 2019-02-27 | 2019-02-25 | 12.240 | 55,125,268 | +339 | 13.35% | 674,752,132 |
| 2019-02-26 | 2019-02-22 | 12.196 | 55,124,929 | -69,164 | 13.35% | 672,309,134 |
| 2019-02-22 | 2019-02-20 | 12.211 | 55,194,093 | -6,781 | 13.36% | 673,966,635 |
| 2019-02-21 | 2019-02-19 | 11.901 | 55,200,874 | +4,746 | 13.37% | 656,953,980 |
| 2019-02-20 | 2019-02-18 | 11.945 | 55,196,128 | +43 | 13.37% | 659,339,495 |
| 2019-02-15 | 2019-02-13 | 12.167 | 55,196,085 | +3,391 | 13.37% | 671,548,963 |
| 2019-02-14 | 2019-02-12 | 12.299 | 55,192,694 | -6,781 | 13.36% | 678,833,244 |
| 2019-02-13 | 2019-02-11 | 12.167 | 55,199,475 | +54,663 | 13.37% | 671,590,207 |
| 2019-02-11 | 2019-02-04 | 11.827 | 55,144,812 | -244,538 | 13.35% | 652,220,564 |
| 2019-02-08 | 2019-01-31 | 11.724 | 55,389,350 | -17,969 | 13.41% | 649,394,875 |
| 2019-02-01 | 2019-01-30 | 11.282 | 55,407,319 | +46,449 | 13.42% | 625,092,130 |
| 2019-01-31 | 2019-01-29 | 11.488 | 55,360,870 | -75,946 | 13.40% | 635,998,108 |
| 2019-01-29 | 2019-01-25 | 11.488 | 55,436,816 | -102,052 | 13.42% | 636,870,592 |
| 2019-01-28 | 2019-01-24 | 11.370 | 55,538,868 | -320,056 | 13.45% | 631,490,557 |
| 2019-01-25 | 2019-01-23 | 11.311 | 55,858,924 | -289,543 | 13.53% | 631,834,577 |
| 2019-01-24 | 2019-01-22 | 11.444 | 56,148,467 | -279,371 | 13.60% | 642,562,067 |
| 2019-01-23 | 2019-01-21 | 11.473 | 56,427,838 | -102,391 | 13.66% | 647,423,512 |
| 2019-01-22 | 2019-01-18 | 11.621 | 56,530,229 | +4,746 | 13.69% | 656,935,031 |
| 2019-01-21 | 2019-01-17 | 11.754 | 56,525,483 | -221,734 | 13.69% | 664,382,314 |
| 2019-01-18 | 2019-01-16 | 11.916 | 56,747,217 | -179,353 | 13.74% | 676,194,117 |
| 2019-01-17 | 2019-01-15 | 12.314 | 56,926,570 | -67,809 | 13.78% | 700,998,279 |
| 2019-01-16 | 2019-01-14 | 12.373 | 56,994,379 | -126,802 | 13.80% | 705,195,360 |
| 2019-01-15 | 2019-01-11 | 12.521 | 57,121,181 | -9,154 | 13.83% | 715,188,179 |
| 2019-01-14 | 2019-01-10 | 13.140 | 57,130,335 | -298,358 | 13.83% | 750,688,796 |
| 2019-01-11 | 2019-01-09 | 13.538 | 57,428,693 | -6,441 | 13.91% | 777,476,145 |
| 2019-01-10 | 2019-01-08 | 13.553 | 57,435,134 | -37,295 | 13.91% | 778,410,363 |
| 2019-01-09 | 2019-01-07 | 13.538 | 57,472,429 | -191,559 | 13.92% | 778,068,248 |
| 2019-01-08 | 2019-01-04 | 13.022 | 57,663,988 | -108,155 | 13.96% | 750,897,809 |
| 2019-01-07 | 2019-01-03 | 13.199 | 57,772,143 | -141,042 | 13.99% | 762,530,066 |
| 2019-01-04 | 2019-01-02 | 13.258 | 57,913,185 | -57,298 | 14.02% | 767,807,944 |
| 2019-01-03 | 2018-12-31 | 13.302 | 57,970,483 | -408,886 | 14.04% | 771,132,337 |
| 2019-01-02 | 2018-12-27 | 12.639 | 58,379,369 | -278,693 | 14.14% | 737,828,927 |
| 2018-12-28 | 2018-12-24 | 12.535 | 58,658,062 | -130,531 | 14.20% | 735,295,817 |
| 2018-12-27 | 2018-12-20 | 13.066 | 58,788,593 | -10,172 | 14.23% | 768,143,301 |
| 2018-12-21 | 2018-12-19 | 12.978 | 58,798,765 | -278,015 | 14.24% | 763,073,437 |
| 2018-12-20 | 2018-12-18 | 12.860 | 59,076,780 | -9,154 | 14.30% | 759,711,604 |
| 2018-12-19 | 2018-12-17 | 12.462 | 59,085,934 | -20,342 | 14.31% | 736,302,497 |
| 2018-12-18 | 2018-12-14 | 12.211 | 59,106,276 | +44,075 | 14.31% | 721,737,704 |
| 2018-12-17 | 2018-12-13 | 12.049 | 59,062,201 | -30,175 | 14.30% | 711,618,358 |
| 2018-12-13 | 2018-12-11 | 12.049 | 59,092,376 | +34,244 | 14.31% | 711,981,925 |
| 2018-12-12 | 2018-12-10 | 11.665 | 59,058,132 | -27,463 | 14.30% | 688,924,530 |
| 2018-12-11 | 2018-12-07 | 11.994 | 59,085,595 | +12,884 | 14.31% | 708,688,341 |
| 2018-12-10 | 2018-12-06 | 11.979 | 59,072,711 | +923,771 | 14.30% | 707,649,245 |
| 2018-12-07 | 2018-12-05 | 12.309 | 58,148,940 | +59,436 | 14.30% | 715,739,158 |
| 2018-12-06 | 2018-12-04 | 12.429 | 58,089,504 | +41,739 | 14.28% | 721,966,288 |
| 2018-12-05 | 2018-12-03 | 12.219 | 58,047,765 | +75,797 | 14.27% | 709,278,540 |
| 2018-12-04 | 2018-11-30 | 11.889 | 57,971,968 | +140,910 | 14.25% | 689,254,650 |
| 2018-12-03 | 2018-11-29 | 11.830 | 57,831,058 | +88,486 | 14.22% | 684,115,432 |
| 2018-11-30 | 2018-11-28 | 11.650 | 57,742,572 | +18,365 | 14.20% | 672,692,956 |
| 2018-11-29 | 2018-11-27 | 11.111 | 57,724,207 | +75,798 | 14.19% | 641,361,726 |
| 2018-11-28 | 2018-11-26 | 10.781 | 57,648,409 | -28,716 | 14.17% | 621,528,404 |
| 2018-11-27 | 2018-11-23 | 11.216 | 57,677,125 | +85,481 | 14.18% | 646,884,255 |
| 2018-11-26 | 2018-11-22 | 11.186 | 57,591,644 | +62,774 | 14.16% | 644,200,765 |
| 2018-11-23 | 2018-11-21 | 11.350 | 57,528,870 | -264,790 | 14.14% | 652,974,479 |
| 2018-11-22 | 2018-11-20 | 11.036 | 57,793,660 | -130,893 | 14.21% | 637,806,359 |
| 2018-11-21 | 2018-11-19 | 11.096 | 57,924,553 | -71,456 | 14.24% | 642,720,360 |
| 2018-11-20 | 2018-11-16 | 11.350 | 57,996,009 | -29,718 | 14.26% | 658,276,684 |
| 2018-11-19 | 2018-11-15 | 11.231 | 58,025,727 | -67,784 | 14.27% | 651,662,923 |
| 2018-11-16 | 2018-11-14 | 11.081 | 58,093,511 | +52,090 | 14.28% | 643,725,188 |
| 2018-11-15 | 2018-11-13 | 10.781 | 58,041,421 | +237,410 | 14.27% | 625,765,609 |
| 2018-11-14 | 2018-11-12 | 10.796 | 57,804,011 | +375,982 | 14.21% | 624,071,570 |
| 2018-11-13 | 2018-11-09 | 10.557 | 57,428,029 | +129,089 | 14.12% | 606,253,399 |
| 2018-11-12 | 2018-11-08 | 10.572 | 57,298,940 | +172,298 | 14.09% | 605,748,639 |
| 2018-11-09 | 2018-11-07 | 10.572 | 57,126,642 | +126,885 | 14.05% | 603,927,152 |
| 2018-11-08 | 2018-11-06 | 10.721 | 56,999,757 | +94,163 | 14.01% | 611,120,968 |
| 2018-11-07 | 2018-11-05 | 10.482 | 56,905,594 | +88,486 | 13.99% | 596,477,628 |
| 2018-11-05 | 2018-11-01 | 9.643 | 56,817,108 | -22,706 | 13.97% | 547,906,118 |
| 2018-11-02 | 2018-10-31 | 9.374 | 56,839,814 | -9,016 | 13.97% | 532,804,814 |
| 2018-11-01 | 2018-10-30 | 9.134 | 56,848,830 | -192,665 | 13.98% | 519,269,153 |
| 2018-10-31 | 2018-10-29 | 9.089 | 57,041,495 | +5,342 | 14.02% | 518,466,558 |
| 2018-10-30 | 2018-10-26 | 9.209 | 57,036,153 | +181,313 | 14.02% | 525,250,530 |
| 2018-10-29 | 2018-10-25 | 8.835 | 56,854,840 | +217,375 | 13.98% | 502,297,032 |
| 2018-10-26 | 2018-10-24 | 8.984 | 56,637,465 | +198,009 | 13.92% | 508,857,542 |
| 2018-10-25 | 2018-10-23 | 9.254 | 56,439,456 | +130,892 | 13.88% | 522,290,892 |
| 2018-10-24 | 2018-10-22 | 9.269 | 56,308,564 | +407,370 | 13.84% | 521,922,788 |
| 2018-10-23 | 2018-10-19 | 9.284 | 55,901,194 | +553,622 | 13.74% | 518,983,956 |
| 2018-10-22 | 2018-10-18 | 9.299 | 55,347,572 | +18,699 | 13.61% | 514,672,937 |
| 2018-10-18 | 2018-10-15 | 9.359 | 55,328,873 | -11,687 | 13.60% | 517,813,060 |
| 2018-10-16 | 2018-10-12 | 9.553 | 55,340,560 | +265,458 | 13.61% | 528,695,223 |
| 2018-10-15 | 2018-10-11 | 9.778 | 55,075,102 | +275,141 | 13.54% | 538,529,688 |
| 2018-10-12 | 2018-10-10 | 9.898 | 54,799,961 | +253,104 | 13.47% | 542,403,980 |
| 2018-10-11 | 2018-10-09 | 9.913 | 54,546,857 | +45,078 | 13.41% | 540,715,575 |
| 2018-10-10 | 2018-10-08 | 10.137 | 54,501,779 | +201,013 | 13.40% | 552,510,461 |
| 2018-10-09 | 2018-10-05 | 10.392 | 54,300,766 | +180,311 | 13.35% | 564,295,497 |
| 2018-10-08 | 2018-10-04 | 10.482 | 54,120,455 | +164,952 | 13.31% | 567,284,134 |
| 2018-10-05 | 2018-10-03 | 10.572 | 53,955,503 | +205,020 | 13.27% | 570,402,743 |
| 2018-10-04 | 2018-10-02 | 10.557 | 53,750,483 | +186,322 | 13.22% | 567,430,462 |
| 2018-10-03 | 2018-09-28 | 11.081 | 53,564,161 | +168,290 | 13.17% | 593,536,163 |
| 2018-10-02 | 2018-09-27 | 10.617 | 53,395,871 | +45,412 | 13.13% | 566,885,135 |
| 2018-09-28 | 2018-09-26 | 10.332 | 53,350,459 | +141,244 | 13.12% | 551,224,370 |
| 2018-09-27 | 2018-09-24 | 10.227 | 53,209,215 | +12,020 | 13.08% | 544,187,691 |
| 2018-09-26 | 2018-09-21 | 11.126 | 53,197,195 | +109,189 | 13.08% | 591,859,613 |
| 2018-09-24 | 2018-09-20 | 11.216 | 53,088,006 | +31,053 | 13.05% | 595,414,476 |
| 2018-09-21 | 2018-09-19 | 11.261 | 53,056,953 | -51,756 | 13.04% | 597,449,641 |
| 2018-09-20 | 2018-09-18 | 11.141 | 53,108,709 | -87,818 | 13.06% | 591,670,394 |
| 2018-09-19 | 2018-09-17 | 11.051 | 53,196,527 | +51,088 | 13.08% | 587,869,326 |
| 2018-09-18 | 2018-09-14 | 11.066 | 53,145,439 | -171,629 | 13.07% | 588,100,564 |
| 2018-09-17 | 2018-09-13 | 11.311 | 53,317,068 | -141,912 | 13.11% | 603,065,233 |
| 2018-09-14 | 2018-09-12 | 11.326 | 53,458,980 | +1,595,031 | 13.14% | 605,496,441 |
| 2018-09-13 | 2018-09-11 | 11.527 | 51,863,949 | +3,559 | 13.16% | 597,848,799 |
| 2018-09-12 | 2018-09-10 | 11.821 | 51,860,390 | -33,976 | 13.16% | 613,033,441 |
| 2018-09-11 | 2018-09-07 | 12.006 | 51,894,366 | -8,089 | 13.17% | 623,057,576 |
| 2018-09-10 | 2018-09-06 | 12.084 | 51,902,455 | -1,618 | 13.17% | 627,164,700 |
| 2018-09-07 | 2018-09-05 | 12.423 | 51,904,073 | -324 | 13.17% | 644,828,820 |
| 2018-09-05 | 2018-09-03 | 12.284 | 51,904,397 | -77,659 | 13.17% | 637,614,568 |
| 2018-09-04 | 2018-08-31 | 12.794 | 51,982,056 | +44,007 | 13.19% | 665,075,182 |
| 2018-09-03 | 2018-08-30 | 12.408 | 51,938,049 | -3,883 | 13.18% | 644,448,369 |
| 2018-08-31 | 2018-08-29 | 12.563 | 51,941,932 | +109,694 | 13.18% | 652,522,659 |
| 2018-08-30 | 2018-08-28 | 12.176 | 51,832,238 | +128,138 | 13.15% | 631,121,726 |
| 2018-08-28 | 2018-08-24 | 11.713 | 51,704,100 | -2,589 | 13.12% | 605,593,410 |
| 2018-08-27 | 2018-08-23 | 12.331 | 51,706,689 | +110,988 | 13.12% | 637,582,770 |
| 2018-08-24 | 2018-08-22 | 12.176 | 51,595,701 | +82,514 | 13.09% | 628,241,595 |
| 2018-08-23 | 2018-08-21 | 11.898 | 51,513,187 | +50,148 | 13.07% | 612,909,139 |
| 2018-08-22 | 2018-08-20 | 11.852 | 51,463,039 | -11,649 | 13.06% | 609,926,840 |
| 2018-08-21 | 2018-08-17 | 11.635 | 51,474,688 | -6,795 | 13.06% | 598,929,427 |
| 2018-08-20 | 2018-08-16 | 11.187 | 51,481,483 | +638,102 | 13.06% | 575,939,105 |
| 2018-08-17 | 2018-08-15 | 10.894 | 50,843,381 | -3,883 | 12.90% | 553,873,379 |
| 2018-08-16 | 2018-08-14 | 11.141 | 50,847,264 | +98,369 | 12.90% | 566,486,815 |
| 2018-08-15 | 2018-08-13 | 11.635 | 50,748,895 | +96,103 | 12.88% | 590,484,523 |
| 2018-08-14 | 2018-08-10 | 11.589 | 50,652,792 | +78,954 | 12.85% | 587,018,251 |
| 2018-08-10 | 2018-08-08 | 11.512 | 50,573,838 | -3,236 | 12.83% | 582,195,894 |
| 2018-08-08 | 2018-08-06 | 10.816 | 50,577,074 | -265,013 | 12.83% | 547,064,701 |
| 2018-08-07 | 2018-08-03 | 11.311 | 50,842,087 | -64,392 | 12.90% | 575,070,914 |
| 2018-08-06 | 2018-08-02 | 11.203 | 50,906,479 | -143,994 | 12.92% | 570,292,970 |
| 2018-08-03 | 2018-08-01 | 11.605 | 51,050,473 | -342,349 | 12.95% | 592,415,836 |
| 2018-07-27 | 2018-07-25 | 12.763 | 51,392,822 | -46,272 | 13.04% | 655,948,080 |
| 2018-07-26 | 2018-07-24 | 12.841 | 51,439,094 | -25,886 | 13.05% | 660,512,874 |
| 2018-07-25 | 2018-07-23 | 12.825 | 51,464,980 | -21,033 | 13.06% | 660,050,027 |
| 2018-07-23 | 2018-07-19 | 12.671 | 51,486,013 | -7,119 | 13.06% | 652,364,120 |
| 2018-07-19 | 2018-07-17 | 12.779 | 51,493,132 | -84,778 | 13.06% | 658,024,054 |
| 2018-07-18 | 2018-07-16 | 12.748 | 51,577,910 | -74,424 | 13.09% | 657,513,449 |
| 2018-07-17 | 2018-07-13 | 12.593 | 51,652,334 | -73,453 | 13.10% | 650,480,844 |
| 2018-07-16 | 2018-07-12 | 12.423 | 51,725,787 | +11,002 | 13.12% | 642,613,889 |
| 2018-07-13 | 2018-07-11 | 12.269 | 51,714,785 | -39,218 | 13.12% | 634,486,196 |
| 2018-07-12 | 2018-07-10 | 12.748 | 51,754,003 | +31,064 | 13.13% | 659,758,277 |
| 2018-07-11 | 2018-07-09 | 12.686 | 51,722,939 | +411,595 | 13.12% | 656,165,366 |
| 2018-07-10 | 2018-07-06 | 12.485 | 51,311,344 | +166,968 | 13.02% | 640,636,536 |
| 2018-07-09 | 2018-07-05 | 12.439 | 51,144,376 | +482,071 | 12.98% | 636,181,033 |
| 2018-07-06 | 2018-07-04 | 12.377 | 50,662,305 | +400,593 | 12.85% | 627,053,236 |
| 2018-07-05 | 2018-07-03 | 12.331 | 50,261,712 | +448,483 | 12.75% | 619,765,106 |
| 2018-07-04 | 2018-06-29 | 12.439 | 49,813,229 | +155,967 | 12.64% | 619,622,996 |
| 2018-07-03 | 2018-06-28 | 12.099 | 49,657,262 | +48,213 | 12.60% | 600,802,158 |
| 2018-06-29 | 2018-06-27 | 11.713 | 49,609,049 | -18,768 | 12.59% | 581,054,755 |
| 2018-06-28 | 2018-06-26 | 12.300 | 49,627,817 | +140,435 | 12.59% | 610,414,993 |
| 2018-06-27 | 2018-06-25 | 12.439 | 49,487,382 | +3,883 | 12.56% | 615,569,809 |
| 2018-06-26 | 2018-06-22 | 12.454 | 49,483,499 | +86,719 | 12.55% | 616,286,132 |
| 2018-06-25 | 2018-06-21 | 12.748 | 49,396,780 | +776,595 | 12.53% | 629,708,478 |
| 2018-06-22 | 2018-06-20 | 12.949 | 48,620,185 | +10,529 | 12.34% | 629,575,150 |
| 2018-06-21 | 2018-06-19 | 12.902 | 48,609,656 | +22,974 | 12.33% | 627,185,451 |
| 2018-06-20 | 2018-06-15 | 13.134 | 48,586,682 | +82,837 | 12.33% | 638,150,509 |
| 2018-06-19 | 2018-06-14 | 13.443 | 48,503,845 | +408,683 | 12.31% | 652,052,211 |
| 2018-06-15 | 2018-06-13 | 15.406 | 48,095,162 | +351,409 | 12.20% | 740,940,787 |
| 2018-06-14 | 2018-06-12 | 15.437 | 47,743,753 | -324 | 12.11% | 737,002,558 |
| 2018-06-13 | 2018-06-11 | 15.514 | 47,744,077 | -14,237 | 12.11% | 740,696,286 |
| 2018-06-12 | 2018-06-08 | 15.452 | 47,758,314 | -324 | 12.12% | 737,965,296 |
| 2018-06-11 | 2018-06-07 | 14.788 | 47,758,638 | -85,425 | 12.12% | 706,237,579 |
| 2018-06-08 | 2018-06-06 | 14.819 | 47,844,063 | +44,330 | 12.14% | 708,979,394 |
| 2018-06-07 | 2018-06-05 | 15.019 | 47,799,733 | +125,550 | 12.13% | 717,924,357 |
| 2018-06-06 | 2018-06-04 | 15.251 | 47,674,183 | -60,659 | 12.10% | 727,088,648 |
| 2018-06-05 | 2018-06-01 | 15.282 | 47,734,842 | -47,890 | 12.11% | 729,488,976 |
| 2018-06-04 | 2018-05-31 | 15.375 | 47,782,732 | -56,303 | 12.12% | 734,650,892 |
| 2018-06-01 | 2018-05-30 | 15.421 | 47,839,035 | -29,769 | 12.14% | 737,734,178 |
| 2018-05-31 | 2018-05-29 | 15.128 | 47,868,804 | -456,250 | 12.14% | 724,139,472 |
| 2018-05-30 | 2018-05-28 | 15.514 | 48,325,054 | -647 | 12.26% | 749,709,498 |
| 2018-05-29 | 2018-05-25 | 15.375 | 48,325,701 | +89,956 | 12.26% | 742,998,942 |
| 2018-05-28 | 2018-05-24 | 15.298 | 48,235,745 | +2,912 | 12.24% | 737,889,172 |
| 2018-05-25 | 2018-05-23 | 15.298 | 48,232,833 | +105,164 | 12.24% | 737,844,625 |
| 2018-05-24 | 2018-05-21 | 15.390 | 48,127,669 | -19,415 | 12.21% | 740,697,908 |
| 2018-05-23 | 2018-05-18 | 14.525 | 48,147,084 | +253,040 | 12.22% | 699,334,245 |
| 2018-05-21 | 2018-05-17 | 14.216 | 47,894,044 | -83,483 | 12.15% | 680,857,598 |
| 2018-05-18 | 2018-05-16 | 14.123 | 47,977,527 | -137,846 | 12.17% | 677,596,270 |
| 2018-05-17 | 2018-05-15 | 14.015 | 48,115,373 | +1,941 | 12.21% | 674,338,718 |
| 2018-05-16 | 2018-05-14 | 14.061 | 48,113,432 | -35,270 | 12.21% | 676,541,873 |
| 2018-05-15 | 2018-05-11 | 14.061 | 48,148,702 | -177,646 | 12.22% | 677,037,818 |
| 2018-05-14 | 2018-05-10 | 13.953 | 48,326,348 | -279,574 | 12.26% | 674,308,570 |
| 2018-05-11 | 2018-05-09 | 13.969 | 48,605,922 | -1,618 | 12.33% | 678,960,593 |
| 2018-05-10 | 2018-05-08 | 13.227 | 48,607,540 | -190,589 | 12.33% | 642,930,989 |
| 2018-05-09 | 2018-05-07 | 12.980 | 48,798,129 | -100,634 | 12.38% | 633,387,384 |
| 2018-05-08 | 2018-05-04 | 12.918 | 48,898,763 | +138,881 | 12.41% | 631,671,238 |
| 2018-05-07 | 2018-05-03 | 12.980 | 48,759,882 | -124,578 | 12.37% | 632,890,948 |
| 2018-05-04 | 2018-05-02 | 13.057 | 48,884,460 | -69,570 | 12.40% | 638,284,772 |
| 2018-05-03 | 2018-04-30 | 12.887 | 48,954,030 | -52,744 | 12.42% | 630,872,290 |
| 2018-05-02 | 2018-04-27 | 13.119 | 49,006,774 | -249,481 | 12.43% | 642,910,853 |
| 2018-04-30 | 2018-04-26 | 12.887 | 49,256,255 | -19,091 | 12.50% | 634,767,075 |
| 2018-04-27 | 2018-04-25 | 12.995 | 49,275,346 | -114,548 | 12.50% | 640,342,947 |
| 2018-04-26 | 2018-04-24 | 12.825 | 49,389,894 | -26,857 | 12.53% | 633,436,579 |
| 2018-04-24 | 2018-04-20 | 13.134 | 49,416,751 | -145,288 | 12.54% | 649,052,858 |
| 2018-04-23 | 2018-04-19 | 12.825 | 49,562,039 | -4,530 | 12.57% | 635,644,377 |
| 2018-04-20 | 2018-04-18 | 12.733 | 49,566,569 | +18,444 | 12.58% | 631,107,036 |
| 2018-04-19 | 2018-04-17 | 12.872 | 49,548,125 | -74,747 | 12.57% | 637,762,792 |
| 2018-04-18 | 2018-04-16 | 13.150 | 49,622,872 | -335,877 | 12.59% | 652,526,883 |
| 2018-04-17 | 2018-04-13 | 13.397 | 49,958,749 | -7,766 | 12.67% | 669,295,037 |
| 2018-04-16 | 2018-04-12 | 13.598 | 49,966,515 | -5,178 | 12.68% | 679,436,203 |
| 2018-04-12 | 2018-04-10 | 13.598 | 49,971,693 | +25,240 | 12.68% | 679,506,613 |
| 2018-04-11 | 2018-04-09 | 13.258 | 49,946,453 | +746,663 | 12.67% | 662,184,319 |
| 2018-04-10 | 2018-04-06 | 13.134 | 49,199,790 | +28,475 | 12.48% | 646,203,234 |
| 2018-04-09 | 2018-04-04 | 12.902 | 49,171,315 | -3,236 | 12.48% | 634,432,249 |
| 2018-04-04 | 2018-03-29 | 12.980 | 49,174,551 | +5,825 | 12.48% | 638,273,247 |
| 2018-03-28 | 2018-03-26 | 12.964 | 49,168,726 | -1,295 | 12.47% | 637,437,881 |
| 2018-03-26 | 2018-03-22 | 13.134 | 49,170,021 | +14,562 | 12.47% | 645,812,240 |
| 2018-03-23 | 2018-03-21 | 13.567 | 49,155,459 | -11,649 | 12.47% | 666,888,493 |
| 2018-03-22 | 2018-03-20 | 13.768 | 49,167,108 | -25,563 | 12.47% | 676,923,077 |
| 2018-03-21 | 2018-03-19 | 13.629 | 49,192,671 | +2,912 | 12.48% | 670,433,862 |
| 2018-03-20 | 2018-03-16 | 13.660 | 49,189,759 | -4,854 | 12.48% | 671,914,343 |
| 2018-03-19 | 2018-03-15 | 13.752 | 49,194,613 | -28,151 | 12.48% | 676,541,602 |
| 2018-03-16 | 2018-03-14 | 13.582 | 49,222,764 | -10,031 | 12.49% | 668,562,209 |
| 2018-03-15 | 2018-03-13 | 13.613 | 49,232,795 | +7,118 | 12.49% | 670,219,952 |
| 2018-03-14 | 2018-03-12 | 13.521 | 49,225,677 | +419,038 | 12.49% | 665,559,218 |
| 2018-03-13 | 2018-03-09 | 13.443 | 48,806,639 | -175,705 | 12.38% | 656,122,765 |
| 2018-03-09 | 2018-03-07 | 13.660 | 48,982,344 | -3,235 | 12.43% | 669,081,129 |
| 2018-03-08 | 2018-03-06 | 13.551 | 48,985,579 | +11,325 | 12.43% | 663,826,814 |
| 2018-03-07 | 2018-03-05 | 13.289 | 48,974,254 | +46,544 | 12.43% | 650,808,524 |
| 2018-03-06 | 2018-03-02 | 13.613 | 48,927,710 | -26,269 | 12.41% | 666,066,744 |
| 2018-03-05 | 2018-03-01 | 13.613 | 48,953,979 | +44,350 | 12.42% | 666,424,351 |
| 2018-03-02 | 2018-02-28 | 13.289 | 48,909,629 | +8,929 | 12.41% | 649,949,736 |
| 2018-03-01 | 2018-02-27 | 13.212 | 48,900,700 | +68,276 | 12.41% | 646,052,993 |
| 2018-02-28 | 2018-02-26 | 13.459 | 48,832,424 | +13,590 | 12.39% | 657,223,963 |
| 2018-02-27 | 2018-02-23 | 13.320 | 48,818,834 | -229,419 | 12.39% | 650,251,886 |
| 2018-02-26 | 2018-02-22 | 13.490 | 49,048,253 | +420,009 | 12.44% | 661,644,549 |
| 2018-02-23 | 2018-02-21 | 13.536 | 48,628,244 | +16,502 | 12.34% | 658,232,991 |
| 2018-02-22 | 2018-02-20 | 13.521 | 48,611,742 | -65,687 | 12.33% | 657,258,467 |
| 2018-02-21 | 2018-02-15 | 12.748 | 48,677,429 | +10,031 | 12.35% | 620,538,216 |
| 2018-02-20 | 2018-02-13 | 12.377 | 48,667,398 | +103,223 | 12.35% | 602,362,040 |
| 2018-02-14 | 2018-02-12 | 12.099 | 48,564,175 | +13,266 | 12.32% | 587,576,922 |
| 2018-02-13 | 2018-02-09 | 12.084 | 48,550,909 | -205,150 | 12.32% | 586,666,204 |
| 2018-02-12 | 2018-02-08 | 12.532 | 48,756,059 | +12,620 | 12.37% | 610,993,233 |
| 2018-02-09 | 2018-02-07 | 12.423 | 48,743,439 | -191,237 | 12.37% | 605,562,771 |
| 2018-02-08 | 2018-02-06 | 12.671 | 48,934,676 | -143,022 | 12.42% | 620,036,879 |
| 2018-02-07 | 2018-02-05 | 13.412 | 49,077,698 | +1,941 | 12.45% | 658,249,990 |
| 2018-02-06 | 2018-02-02 | 13.212 | 49,075,757 | -1,742,554 | 12.45% | 648,365,764 |
| 2018-02-05 | 2018-02-01 | 12.841 | 50,818,311 | -139,631 | 12.89% | 652,541,599 |
| 2018-02-02 | 2018-01-31 | 13.289 | 50,957,942 | -35,194 | 12.93% | 677,169,336 |
| 2018-02-01 | 2018-01-30 | 13.103 | 50,993,136 | +14,711,290 | 12.94% | 668,181,621 |
| 2018-01-31 | 2018-01-29 | 13.536 | 36,281,846 | +916,705 | 9.20% | 491,111,873 |
| 2018-01-30 | 2018-01-26 | 12.856 | 35,365,141 | +988,216 | 8.97% | 454,658,874 |
| 2018-01-29 | 2018-01-25 | 12.671 | 34,376,925 | +1,758,339 | 8.72% | 435,579,900 |
| 2018-01-26 | 2018-01-24 | 12.748 | 32,618,586 | +1,984,199 | 8.28% | 415,820,629 |
| 2018-01-25 | 2018-01-23 | 12.748 | 30,634,387 | -90,926 | 7.77% | 390,526,128 |
| 2018-01-24 | 2018-01-22 | 12.516 | 30,725,313 | -594,742 | 7.80% | 384,563,699 |
| 2018-01-23 | 2018-01-19 | 12.563 | 31,320,055 | -23,298 | 7.95% | 393,459,480 |
| 2018-01-22 | 2018-01-18 | 12.686 | 31,343,353 | -36,241 | 7.95% | 397,626,722 |
| 2018-01-18 | 2018-01-16 | 12.563 | 31,379,594 | -95,780 | 7.96% | 394,207,441 |
| 2018-01-17 | 2018-01-15 | 12.794 | 31,475,374 | -21,680 | 7.99% | 402,706,082 |
| 2018-01-16 | 2018-01-12 | 12.423 | 31,497,054 | -31,387 | 7.99% | 391,302,782 |
| 2018-01-15 | 2018-01-11 | 12.114 | 31,528,441 | -74,747 | 8.00% | 381,949,118 |
| 2018-01-12 | 2018-01-10 | 12.284 | 31,603,188 | +323 | 8.02% | 388,226,320 |
| 2018-01-11 | 2018-01-09 | 12.315 | 31,602,865 | +2,265 | 8.02% | 389,199,012 |
| 2018-01-10 | 2018-01-08 | 11.975 | 31,600,600 | -593,771 | 8.02% | 378,428,628 |
| 2018-01-09 | 2018-01-05 | 11.759 | 32,194,371 | -155,319 | 8.17% | 378,574,671 |
| 2018-01-05 | 2018-01-03 | 12.593 | 32,349,690 | -38,830 | 8.21% | 407,394,052 |
| 2018-01-03 | 2017-12-29 | 12.084 | 32,388,520 | +648 | 8.22% | 391,367,545 |
| 2018-01-02 | 2017-12-28 | 12.053 | 32,387,872 | -79,601 | 8.22% | 390,358,795 |
| 2017-12-29 | 2017-12-27 | 12.176 | 32,467,473 | -12,944 | 8.24% | 395,331,716 |
| 2017-12-28 | 2017-12-22 | 12.130 | 32,480,417 | -84,778 | 8.24% | 393,983,655 |
| 2017-12-27 | 2017-12-21 | 11.929 | 32,565,195 | -66,010 | 8.26% | 388,470,403 |
| 2017-12-22 | 2017-12-20 | 11.867 | 32,631,205 | +6,795 | 8.28% | 387,240,956 |
| 2017-12-21 | 2017-12-19 | 11.728 | 32,624,410 | +13,914 | 8.28% | 382,623,284 |
| 2017-12-20 | 2017-12-18 | 11.388 | 32,610,496 | +4,854 | 8.27% | 371,374,298 |
| 2017-12-19 | 2017-12-15 | 11.883 | 32,605,642 | +647 | 8.27% | 387,441,420 |
| 2017-12-18 | 2017-12-14 | 11.589 | 32,604,995 | +2,265 | 8.27% | 377,861,247 |
| 2017-12-15 | 2017-12-13 | 11.172 | 32,602,730 | -79,601 | 8.27% | 364,232,938 |
| 2017-12-14 | 2017-12-12 | 11.512 | 32,682,331 | +31,711 | 8.29% | 376,232,449 |
| 2017-12-13 | 2017-12-11 | 11.435 | 32,650,620 | -142,376 | 8.28% | 373,344,798 |
| 2017-12-11 | 2017-12-07 | 11.682 | 32,792,996 | -3,559 | 8.32% | 383,080,322 |
| 2017-12-08 | 2017-12-06 | 10.971 | 32,796,555 | -116,813 | 8.32% | 359,810,248 |
| 2017-12-06 | 2017-12-04 | 12.099 | 32,913,368 | +2,265 | 8.35% | 398,218,140 |
| 2017-12-05 | 2017-12-01 | 12.084 | 32,911,103 | +3,559 | 8.35% | 397,682,191 |
| 2017-12-04 | 2017-11-30 | 12.315 | 32,907,544 | +1,295 | 8.35% | 405,266,536 |
| 2017-12-01 | 2017-11-29 | 12.114 | 32,906,249 | +3,236 | 8.35% | 398,640,478 |
| 2017-11-30 | 2017-11-28 | 11.991 | 32,903,013 | +7,766 | 8.35% | 394,533,915 |
| 2017-11-29 | 2017-11-27 | 12.485 | 32,895,247 | +1,617 | 8.35% | 410,706,395 |
| 2017-11-28 | 2017-11-24 | 12.748 | 32,893,630 | -3,559 | 8.35% | 419,326,881 |
| 2017-11-27 | 2017-11-23 | 12.779 | 32,897,189 | +5,501 | 8.35% | 420,388,911 |
| 2017-11-24 | 2017-11-22 | 12.964 | 32,891,688 | -82,190 | 8.34% | 426,417,554 |
| 2017-11-23 | 2017-11-21 | 12.408 | 32,973,878 | +971 | 8.37% | 409,140,550 |
| 2017-11-22 | 2017-11-20 | 12.346 | 32,972,907 | -10,678 | 8.37% | 407,090,501 |
| 2017-11-21 | 2017-11-17 | 12.331 | 32,983,585 | -199,650 | 8.37% | 406,712,669 |
| 2017-11-20 | 2017-11-16 | 12.223 | 33,183,235 | -145,935 | 8.42% | 405,585,255 |
| 2017-11-16 | 2017-11-14 | 12.362 | 33,329,170 | +45,302 | 8.46% | 412,004,005 |
| 2017-11-15 | 2017-11-13 | 12.671 | 33,283,868 | -971 | 8.44% | 421,730,097 |
| 2017-11-13 | 2017-11-09 | 12.393 | 33,284,839 | -971 | 8.44% | 412,484,640 |
| 2017-11-10 | 2017-11-08 | 11.651 | 33,285,810 | -14,237 | 8.44% | 387,808,593 |
| 2017-11-09 | 2017-11-07 | 11.728 | 33,300,047 | -13,914 | 8.45% | 390,547,241 |
| 2017-11-08 | 2017-11-06 | 11.867 | 33,313,961 | +323 | 8.45% | 395,343,357 |
| 2017-11-06 | 2017-11-02 | 12.084 | 33,313,638 | -5,501 | 8.45% | 402,546,234 |
| 2017-11-02 | 2017-10-31 | 12.346 | 33,319,139 | -3,559 | 8.45% | 411,365,155 |
| 2017-11-01 | 2017-10-30 | 12.362 | 33,322,698 | -81,866 | 8.45% | 411,924,000 |
| 2017-10-31 | 2017-10-27 | 12.362 | 33,404,564 | -34,947 | 8.48% | 412,936,000 |
| 2017-10-30 | 2017-10-26 | 12.362 | 33,439,511 | -56,303 | 8.48% | 413,368,003 |
| 2017-10-27 | 2017-10-25 | 12.331 | 33,495,814 | -34,947 | 8.50% | 413,028,842 |
| 2017-10-26 | 2017-10-24 | 12.346 | 33,530,761 | -5,177 | 8.51% | 413,977,885 |
| 2017-10-25 | 2017-10-23 | 12.346 | 33,535,938 | -2,589 | 8.51% | 414,041,802 |
| 2017-10-24 | 2017-10-20 | 12.331 | 33,538,527 | -4,206 | 8.51% | 413,555,526 |
| 2017-10-23 | 2017-10-19 | 12.331 | 33,542,733 | -190,266 | 8.51% | 413,607,389 |
| 2017-10-20 | 2017-10-18 | 12.362 | 33,732,999 | -125,226 | 8.56% | 416,996,003 |
| 2017-10-19 | 2017-10-17 | 12.315 | 33,858,225 | -323 | 8.59% | 416,974,465 |
| 2017-10-18 | 2017-10-16 | 12.331 | 33,858,548 | -98,692 | 8.59% | 417,501,628 |
| 2017-10-17 | 2017-10-13 | 12.346 | 33,957,240 | -6,796 | 8.62% | 419,243,285 |
| 2017-10-16 | 2017-10-12 | 12.362 | 33,964,036 | -69,893 | 8.62% | 419,852,005 |
| 2017-10-13 | 2017-10-11 | 12.331 | 34,033,929 | -11,649 | 8.63% | 419,664,209 |
| 2017-10-12 | 2017-10-10 | 12.748 | 34,045,578 | -13,914 | 8.64% | 434,011,875 |
| 2017-10-11 | 2017-10-09 | 12.794 | 34,059,492 | +39,477 | 8.64% | 435,768,120 |
| 2017-10-10 | 2017-10-06 | 12.207 | 34,020,015 | -8,737 | 8.63% | 415,287,199 |
| 2017-10-09 | 2017-10-04 | 11.898 | 34,028,752 | +5,178 | 8.63% | 404,877,553 |
| 2017-10-06 | 2017-10-03 | 11.774 | 34,023,574 | +4,853 | 8.63% | 400,610,064 |
| 2017-10-04 | 2017-09-29 | 11.512 | 34,018,721 | -4,530 | 8.63% | 391,616,703 |
| 2017-09-29 | 2017-09-27 | 11.666 | 34,023,251 | -52,096 | 8.63% | 396,926,151 |
| 2017-09-26 | 2017-09-22 | 11.682 | 34,075,347 | -46,273 | 8.65% | 398,060,455 |
| 2017-09-25 | 2017-09-21 | 11.790 | 34,121,620 | -30,416 | 8.66% | 402,291,755 |
| 2017-09-22 | 2017-09-20 | 11.821 | 34,152,036 | -55,656 | 8.66% | 403,705,798 |
| 2017-09-21 | 2017-09-19 | 11.759 | 34,207,692 | +17,150 | 8.68% | 402,249,379 |
| 2017-09-20 | 2017-09-18 | 12.587 | 34,190,542 | +52,096 | 8.67% | 430,350,203 |
| 2017-09-19 | 2017-09-15 | 12.269 | 34,138,446 | +807,966 | 8.66% | 418,857,292 |
| 2017-09-18 | 2017-09-14 | 12.015 | 33,330,480 | -157,821 | 8.69% | 400,479,497 |
| 2017-09-15 | 2017-09-13 | 12.000 | 33,488,301 | -4,095 | 8.73% | 401,844,242 |
| 2017-09-14 | 2017-09-12 | 11.857 | 33,492,396 | -45,677 | 8.73% | 397,108,935 |
| 2017-09-13 | 2017-09-11 | 11.523 | 33,538,073 | -22,366 | 8.74% | 386,471,583 |
| 2017-09-12 | 2017-09-08 | 11.269 | 33,560,439 | +630 | 8.75% | 378,206,354 |
| 2017-09-08 | 2017-09-06 | 11.031 | 33,559,809 | +630 | 8.75% | 370,209,129 |
| 2017-09-06 | 2017-09-04 | 10.952 | 33,559,179 | +41,267 | 8.75% | 367,538,855 |
| 2017-09-05 | 2017-09-01 | 11.269 | 33,517,912 | +30,556 | 8.74% | 377,727,100 |
| 2017-09-01 | 2017-08-30 | 10.714 | 33,487,356 | -961,417 | 8.73% | 358,779,377 |
| 2017-08-31 | 2017-08-29 | 10.888 | 34,448,773 | -26,146 | 8.98% | 375,094,514 |
| 2017-08-30 | 2017-08-28 | 11.619 | 34,474,919 | -8,190 | 8.98% | 400,550,405 |
| 2017-08-29 | 2017-08-25 | 11.873 | 34,483,109 | -413,926 | 8.99% | 409,402,841 |
| 2017-08-28 | 2017-08-24 | 11.984 | 34,897,035 | -178,297 | 9.09% | 418,194,503 |
| 2017-08-24 | 2017-08-21 | 11.936 | 35,075,332 | +18,901 | 9.14% | 418,660,965 |
| 2017-08-22 | 2017-08-18 | 12.222 | 35,056,431 | -9,450 | 9.14% | 428,451,102 |
| 2017-08-21 | 2017-08-17 | 11.920 | 35,065,881 | +85,683 | 9.14% | 417,991,577 |
| 2017-08-17 | 2017-08-15 | 10.968 | 34,980,198 | +3,780 | 9.12% | 383,657,021 |
| 2017-08-15 | 2017-08-11 | 11.031 | 34,976,418 | +110,569 | 9.12% | 385,836,202 |
| 2017-08-14 | 2017-08-10 | 11.507 | 34,865,849 | +16,066 | 9.09% | 401,218,630 |
| 2017-08-11 | 2017-08-09 | 11.634 | 34,849,783 | +42,842 | 9.08% | 405,458,951 |
| 2017-08-10 | 2017-08-08 | 11.634 | 34,806,941 | +97,653 | 9.07% | 404,960,506 |
| 2017-08-09 | 2017-08-07 | 11.587 | 34,709,288 | +27,721 | 9.05% | 402,171,605 |
| 2017-08-08 | 2017-08-04 | 11.571 | 34,681,567 | +623,409 | 9.04% | 401,299,926 |
| 2017-08-07 | 2017-08-03 | 11.523 | 34,058,158 | +50,402 | 8.88% | 392,464,714 |
| 2017-08-04 | 2017-08-02 | 11.476 | 34,007,756 | +9,766 | 8.86% | 390,264,558 |
| 2017-08-03 | 2017-08-01 | 11.492 | 33,997,990 | +18,900 | 8.86% | 390,692,116 |
| 2017-08-02 | 2017-07-31 | 11.603 | 33,979,090 | -10,710 | 8.86% | 394,250,234 |
| 2017-08-01 | 2017-07-28 | 11.428 | 33,989,800 | +2,205 | 8.86% | 388,439,999 |
| 2017-07-31 | 2017-07-27 | 11.587 | 33,987,595 | +5,355 | 8.86% | 393,809,450 |
| 2017-07-28 | 2017-07-26 | 11.825 | 33,982,240 | +16,696 | 8.86% | 401,838,103 |
| 2017-07-27 | 2017-07-25 | 11.523 | 33,965,544 | +7,560 | 8.85% | 391,397,489 |
| 2017-07-26 | 2017-07-24 | 11.587 | 33,957,984 | +6,930 | 8.85% | 393,466,352 |
| 2017-07-25 | 2017-07-21 | 11.603 | 33,951,054 | +27,721 | 8.85% | 393,924,940 |
| 2017-07-24 | 2017-07-20 | 11.777 | 33,923,333 | +23,311 | 8.84% | 399,526,196 |
| 2017-07-21 | 2017-07-19 | 11.793 | 33,900,022 | +9,451 | 8.83% | 399,789,729 |
| 2017-07-20 | 2017-07-18 | 11.841 | 33,890,571 | +63,317 | 8.83% | 401,292,047 |
| 2017-07-19 | 2017-07-17 | 11.809 | 33,827,254 | -126,005 | 8.82% | 399,468,482 |
| 2017-07-18 | 2017-07-14 | 11.825 | 33,953,259 | +69,933 | 8.85% | 401,495,404 |
| 2017-07-13 | 2017-07-11 | 11.666 | 33,883,326 | -17,011 | 8.83% | 395,290,350 |
| 2017-07-11 | 2017-07-07 | 11.698 | 33,900,337 | -2,520 | 8.83% | 396,564,964 |
| 2017-07-05 | 2017-07-03 | 11.825 | 33,902,857 | +798,241 | 8.84% | 400,899,403 |
| 2017-07-03 | 2017-06-29 | 11.904 | 33,104,616 | +92,928 | 8.63% | 394,087,498 |
| 2017-06-30 | 2017-06-28 | 12.063 | 33,011,688 | +87,259 | 8.60% | 398,221,004 |
| 2017-06-29 | 2017-06-27 | 11.904 | 32,924,429 | +170,106 | 8.58% | 391,942,496 |
| 2017-06-28 | 2017-06-26 | 12.000 | 32,754,323 | +97,339 | 8.54% | 393,036,842 |
| 2017-06-27 | 2017-06-23 | 11.714 | 32,656,984 | +945 | 8.51% | 382,538,609 |
| 2017-06-26 | 2017-06-22 | 11.746 | 32,656,039 | +15,751 | 8.51% | 383,564,200 |
| 2017-06-23 | 2017-06-21 | 11.904 | 32,640,288 | +2,205 | 8.51% | 388,559,995 |
| 2017-06-22 | 2017-06-20 | 11.904 | 32,638,083 | -630 | 8.51% | 388,533,746 |
| 2017-06-21 | 2017-06-19 | 11.952 | 32,638,713 | -4,096 | 8.51% | 390,095,410 |
| 2017-06-20 | 2017-06-16 | 12.142 | 32,642,809 | -6,300 | 8.51% | 396,361,806 |
| 2017-06-19 | 2017-06-15 | 12.095 | 32,649,109 | +14,806 | 8.51% | 394,883,643 |
| 2017-06-16 | 2017-06-14 | 12.349 | 32,634,303 | +20,791 | 8.50% | 402,992,327 |
| 2017-06-15 | 2017-06-13 | 12.492 | 32,613,512 | -5,356 | 8.50% | 407,394,480 |
| 2017-06-14 | 2017-06-12 | 12.539 | 32,618,868 | -42,526 | 8.50% | 409,014,605 |
| 2017-06-13 | 2017-06-09 | 12.492 | 32,661,394 | -945 | 8.51% | 407,992,602 |
| 2017-06-12 | 2017-06-08 | 12.142 | 32,662,339 | -13,231 | 8.51% | 396,598,947 |
| 2017-06-09 | 2017-06-07 | 12.047 | 32,675,570 | +5,040 | 8.52% | 393,647,763 |
| 2017-06-08 | 2017-06-06 | 12.000 | 32,670,530 | -19,215 | 8.51% | 392,031,365 |
| 2017-06-07 | 2017-06-05 | 12.190 | 32,689,745 | +22,996 | 8.52% | 398,488,316 |
| 2017-06-06 | 2017-06-02 | 12.809 | 32,666,749 | -32,132 | 8.51% | 418,429,494 |
| 2017-06-05 | 2017-06-01 | 12.460 | 32,698,881 | +104,584 | 8.52% | 407,422,854 |
| 2017-06-02 | 2017-05-31 | 12.142 | 32,594,297 | -401,640 | 8.49% | 395,772,754 |
| 2017-06-01 | 2017-05-29 | 11.349 | 32,995,937 | -43,157 | 8.60% | 374,463,375 |
| 2017-05-31 | 2017-05-26 | 11.095 | 33,039,094 | +73,083 | 8.61% | 366,562,593 |
| 2017-05-29 | 2017-05-25 | 11.015 | 32,966,011 | +10,396 | 8.59% | 363,135,501 |
| 2017-05-26 | 2017-05-24 | 10.952 | 32,955,615 | +120,649 | 8.59% | 360,928,645 |
| 2017-05-25 | 2017-05-23 | 11.015 | 32,834,966 | -3,150 | 8.56% | 361,691,981 |
| 2017-05-24 | 2017-05-22 | 10.730 | 32,838,116 | -295,481 | 8.56% | 352,344,720 |
| 2017-05-23 | 2017-05-19 | 10.571 | 33,133,597 | -32,132 | 8.63% | 350,256,057 |
| 2017-05-22 | 2017-05-18 | 10.714 | 33,165,729 | -4,410 | 8.64% | 355,333,505 |
| 2017-05-19 | 2017-05-17 | 11.285 | 33,170,139 | -325,722 | 8.64% | 374,334,393 |
| 2017-05-18 | 2017-05-16 | 11.619 | 33,495,861 | -66,153 | 8.73% | 389,175,118 |
| 2017-05-17 | 2017-05-15 | 11.396 | 33,562,014 | -2,835 | 8.75% | 382,485,783 |
| 2017-05-16 | 2017-05-12 | 10.650 | 33,564,849 | +1,575 | 8.75% | 357,478,607 |
| 2017-05-15 | 2017-05-11 | 10.301 | 33,563,274 | +26,146 | 8.75% | 345,741,773 |
| 2017-05-12 | 2017-05-10 | 9.825 | 33,537,128 | +82,533 | 8.74% | 329,502,988 |
| 2017-05-11 | 2017-05-09 | 9.523 | 33,454,595 | -14,175 | 8.72% | 318,603,004 |
| 2017-05-10 | 2017-05-08 | 9.603 | 33,468,770 | +1,890 | 8.72% | 321,394,149 |
| 2017-05-09 | 2017-05-05 | 9.444 | 33,466,880 | +16,381 | 8.72% | 316,063,999 |
| 2017-05-05 | 2017-05-02 | 9.460 | 33,450,499 | +27,091 | 8.72% | 316,440,236 |
| 2017-05-04 | 2017-04-28 | 9.381 | 33,423,408 | -26,146 | 8.71% | 313,531,406 |
| 2017-04-27 | 2017-04-25 | 9.365 | 33,449,554 | +3,150 | 8.72% | 313,245,746 |
| 2017-04-26 | 2017-04-24 | 9.206 | 33,446,404 | -21,106 | 8.72% | 307,907,498 |
| 2017-04-25 | 2017-04-21 | 9.444 | 33,467,510 | +1,272,649 | 8.72% | 316,069,949 |
| 2017-04-24 | 2017-04-20 | 9.317 | 32,194,861 | +1,260 | 8.39% | 299,962,866 |
| 2017-04-21 | 2017-04-19 | 9.349 | 32,193,601 | -448,578 | 8.39% | 300,973,107 |
| 2017-04-20 | 2017-04-18 | 9.206 | 32,642,179 | +321,313 | 8.51% | 300,503,805 |
| 2017-04-19 | 2017-04-13 | 9.365 | 32,320,866 | -10,711 | 8.42% | 302,675,898 |
| 2017-04-18 | 2017-04-12 | 9.508 | 32,331,577 | +503,705 | 8.43% | 307,394,824 |
| 2017-04-13 | 2017-04-11 | 9.508 | 31,827,872 | -4,411 | 8.29% | 302,605,812 |
| 2017-04-11 | 2017-04-07 | 9.508 | 31,832,283 | +49,772 | 8.30% | 302,647,749 |
| 2017-04-07 | 2017-04-05 | 9.682 | 31,782,511 | -39,376 | 8.28% | 307,723,654 |
| 2017-04-06 | 2017-04-03 | 9.793 | 31,821,887 | -2,520 | 8.29% | 311,640,529 |
| 2017-04-05 | 2017-03-31 | 9.968 | 31,824,407 | -244,135 | 8.29% | 317,221,638 |
| 2017-04-03 | 2017-03-30 | 9.762 | 32,068,542 | -28,981 | 8.36% | 313,038,079 |
| 2017-03-31 | 2017-03-29 | 9.682 | 32,097,523 | -114,664 | 8.36% | 310,773,653 |
| 2017-03-30 | 2017-03-28 | 9.666 | 32,212,187 | -32,446 | 8.39% | 311,372,564 |
| 2017-03-29 | 2017-03-27 | 9.444 | 32,244,633 | -149,946 | 8.40% | 304,520,997 |
| 2017-03-28 | 2017-03-24 | 9.587 | 32,394,579 | -253,900 | 8.44% | 310,564,720 |
| 2017-03-27 | 2017-03-23 | 9.841 | 32,648,479 | +3,465 | 8.51% | 321,290,202 |
| 2017-03-24 | 2017-03-22 | 9.984 | 32,645,014 | +2,520 | 8.51% | 325,919,499 |
| 2017-03-23 | 2017-03-21 | 9.682 | 32,642,494 | -5,670 | 8.51% | 316,050,155 |
| 2017-03-22 | 2017-03-20 | 9.793 | 32,648,164 | +5,985 | 8.51% | 319,732,488 |
| 2017-03-21 | 2017-03-17 | 9.619 | 32,642,179 | +4,411 | 8.51% | 313,974,665 |
| 2017-03-20 | 2017-03-16 | 9.841 | 32,637,768 | +40,636 | 8.51% | 321,184,797 |
| 2017-03-17 | 2017-03-15 | 9.762 | 32,597,132 | +249,805 | 8.50% | 318,197,927 |
| 2017-03-16 | 2017-03-14 | 9.984 | 32,347,327 | +8,505 | 8.43% | 322,947,468 |
| 2017-03-15 | 2017-03-13 | 10.301 | 32,338,822 | +2,835 | 8.43% | 333,128,456 |
| 2017-03-13 | 2017-03-09 | 10.444 | 32,335,987 | +11,026 | 8.43% | 337,718,502 |
| 2017-03-09 | 2017-03-07 | 10.539 | 32,324,961 | +88,203 | 8.42% | 340,681,796 |
| 2017-03-08 | 2017-03-06 | 10.571 | 32,236,758 | +22,996 | 8.40% | 340,775,550 |
| 2017-03-07 | 2017-03-03 | 10.650 | 32,213,762 | -6,300 | 8.40% | 343,089,009 |
| 2017-03-06 | 2017-03-02 | 10.841 | 32,220,062 | -23,941 | 8.40% | 349,293,026 |
| 2017-03-03 | 2017-03-01 | 10.825 | 32,244,003 | +6,300 | 8.40% | 349,040,777 |
| 2017-03-02 | 2017-02-28 | 10.984 | 32,237,703 | +224,289 | 8.40% | 354,089,480 |
| 2017-03-01 | 2017-02-27 | 11.015 | 32,013,414 | +87,258 | 8.34% | 352,642,215 |
| 2017-02-28 | 2017-02-24 | 10.952 | 31,926,156 | +49,142 | 8.32% | 349,654,049 |
| 2017-02-27 | 2017-02-23 | 11.015 | 31,877,014 | +70,562 | 8.31% | 351,139,707 |
| 2017-02-24 | 2017-02-22 | 10.920 | 31,806,452 | +9,766 | 8.29% | 347,333,365 |
| 2017-02-23 | 2017-02-21 | 10.063 | 31,796,686 | -121,910 | 8.29% | 319,973,458 |
| 2017-02-22 | 2017-02-20 | 10.460 | 31,918,596 | +13,231 | 8.32% | 333,865,877 |
| 2017-02-21 | 2017-02-17 | 10.555 | 31,905,365 | +8,820 | 8.31% | 336,765,972 |
| 2017-02-20 | 2017-02-16 | 10.508 | 31,896,545 | -86,943 | 8.31% | 335,154,050 |
| 2017-02-17 | 2017-02-15 | 10.571 | 31,983,488 | +53,552 | 8.34% | 338,098,227 |
| 2017-02-16 | 2017-02-14 | 11.095 | 31,929,936 | +56,072 | 8.32% | 354,256,692 |
| 2017-02-14 | 2017-02-10 | 11.365 | 31,873,864 | +6,615 | 8.31% | 362,235,139 |
| 2017-02-13 | 2017-02-09 | 11.365 | 31,867,249 | +17,011 | 8.30% | 362,159,961 |
| 2017-02-10 | 2017-02-08 | 11.349 | 31,850,238 | +31,816 | 8.30% | 361,461,097 |
| 2017-02-09 | 2017-02-07 | 11.349 | 31,818,422 | +22,996 | 8.29% | 361,100,025 |
| 2017-02-08 | 2017-02-06 | 11.333 | 31,795,426 | +109,309 | 8.29% | 360,334,379 |
| 2017-02-07 | 2017-02-03 | 11.301 | 31,686,117 | +315 | 8.26% | 358,089,721 |
| 2017-02-06 | 2017-02-02 | 11.317 | 31,685,802 | +15,121 | 8.26% | 358,589,091 |
| 2017-02-03 | 2017-02-01 | 11.269 | 31,670,681 | +10,395 | 8.25% | 356,909,896 |
| 2017-02-02 | 2017-01-27 | 11.682 | 31,660,286 | +9,765 | 8.25% | 369,858,401 |
| 2017-02-01 | 2017-01-25 | 11.539 | 31,650,521 | +13,861 | 8.25% | 365,222,995 |
| 2017-01-26 | 2017-01-24 | 11.412 | 31,636,660 | +81,588 | 8.24% | 361,045,849 |
| 2017-01-25 | 2017-01-23 | 11.317 | 31,555,072 | +167,901 | 8.22% | 357,109,616 |
| 2017-01-24 | 2017-01-20 | 11.269 | 31,387,171 | -255,474 | 8.18% | 353,714,906 |
| 2017-01-23 | 2017-01-19 | 11.698 | 31,642,645 | +28,036 | 8.25% | 370,154,562 |
| 2017-01-20 | 2017-01-18 | 12.127 | 31,614,609 | +161,286 | 8.24% | 383,375,197 |
| 2017-01-19 | 2017-01-17 | 12.222 | 31,453,323 | -4,725 | 8.20% | 384,414,800 |
| 2017-01-18 | 2017-01-16 | 12.285 | 31,458,048 | -2,835 | 8.20% | 386,469,807 |
| 2017-01-17 | 2017-01-13 | 12.476 | 31,460,883 | -42,842 | 8.20% | 392,496,956 |
| 2017-01-16 | 2017-01-12 | 13.015 | 31,503,725 | -37,801 | 8.21% | 410,032,800 |
| 2017-01-13 | 2017-01-11 | 13.015 | 31,541,526 | +6,930 | 8.22% | 410,524,795 |
| 2017-01-11 | 2017-01-09 | 13.793 | 31,534,596 | -17,011 | 8.22% | 434,960,568 |
| 2017-01-10 | 2017-01-06 | 13.968 | 31,551,607 | -6,930 | 8.22% | 440,704,003 |
| 2017-01-09 | 2017-01-05 | 14.031 | 31,558,537 | -4,410 | 8.22% | 442,804,439 |
| 2017-01-06 | 2017-01-04 | 13.904 | 31,562,947 | -2,835 | 8.23% | 438,858,477 |
| 2017-01-05 | 2017-01-03 | 13.904 | 31,565,782 | +315 | 8.23% | 438,897,895 |
| 2017-01-04 | 2016-12-30 | 14.269 | 31,565,467 | +450,152 | 8.23% | 450,416,975 |
| 2017-01-03 | 2016-12-29 | 13.904 | 31,115,315 | +7,875 | 8.11% | 432,634,498 |
| 2016-12-30 | 2016-12-28 | 13.968 | 31,107,440 | -1,260 | 8.11% | 434,500,003 |
| 2016-12-28 | 2016-12-22 | 14.206 | 31,108,700 | -18,901 | 8.11% | 441,924,152 |
| 2016-12-23 | 2016-12-21 | 14.349 | 31,127,601 | -60,167 | 8.11% | 446,639,286 |
| 2016-12-22 | 2016-12-20 | 14.142 | 31,187,768 | -10,395 | 8.13% | 441,067,277 |
| 2016-12-21 | 2016-12-19 | 13.999 | 31,198,163 | -30,556 | 8.13% | 436,757,576 |
| 2016-12-20 | 2016-12-16 | 13.761 | 31,228,719 | -30,242 | 8.14% | 429,750,219 |
| 2016-12-19 | 2016-12-15 | 13.269 | 31,258,961 | -12,600 | 8.15% | 414,785,585 |
| 2016-12-16 | 2016-12-14 | 13.253 | 31,271,561 | -18,901 | 8.15% | 414,456,424 |
| 2016-12-15 | 2016-12-13 | 13.174 | 31,290,462 | +7,875 | 8.15% | 412,223,653 |
| 2016-12-14 | 2016-12-12 | 13.301 | 31,282,587 | -3,150 | 8.15% | 416,092,147 |
| 2016-12-13 | 2016-12-09 | 13.968 | 31,285,737 | -33,076 | 8.15% | 436,990,405 |
| 2016-12-12 | 2016-12-08 | 13.809 | 31,318,813 | -10,710 | 8.16% | 432,481,351 |
| 2016-12-09 | 2016-12-07 | 13.730 | 31,329,523 | +3,780 | 8.16% | 430,142,871 |
| 2016-12-08 | 2016-12-06 | 13.714 | 31,325,743 | -69,303 | 8.16% | 429,593,758 |
| 2016-12-07 | 2016-12-05 | 12.968 | 31,395,046 | +66,153 | 8.18% | 407,123,357 |
| 2016-12-06 | 2016-12-02 | 12.968 | 31,328,893 | +1,260 | 8.16% | 406,265,501 |
| 2016-12-05 | 2016-12-01 | 13.079 | 31,327,633 | -43,787 | 8.16% | 409,729,877 |
| 2016-12-02 | 2016-11-30 | 13.428 | 31,371,420 | +1,260 | 8.18% | 421,257,241 |
| 2016-12-01 | 2016-11-29 | 13.349 | 31,370,160 | +105,529 | 8.18% | 418,750,722 |
| 2016-11-30 | 2016-11-28 | 13.761 | 31,264,631 | +630 | 8.15% | 430,244,417 |
| 2016-11-29 | 2016-11-25 | 14.349 | 31,264,001 | -2,520 | 8.15% | 448,596,443 |
| 2016-11-28 | 2016-11-24 | 14.571 | 31,266,521 | -47,882 | 8.15% | 455,580,452 |
| 2016-11-25 | 2016-11-23 | 13.444 | 31,314,403 | +631,914 | 8.16% | 420,988,649 |
| 2016-11-24 | 2016-11-22 | 12.841 | 30,682,489 | +126,950 | 8.00% | 393,987,051 |
| 2016-11-23 | 2016-11-21 | 12.650 | 30,555,539 | +32,762 | 7.96% | 386,537,034 |
| 2016-11-22 | 2016-11-18 | 11.904 | 30,522,777 | +31,186 | 7.95% | 363,352,495 |
| 2016-11-21 | 2016-11-17 | 11.904 | 30,491,591 | +53,867 | 7.95% | 362,981,247 |
| 2016-11-18 | 2016-11-16 | 11.984 | 30,437,724 | -120,335 | 7.93% | 364,755,598 |
| 2016-11-17 | 2016-11-15 | 11.174 | 30,558,059 | -20,476 | 7.96% | 341,461,122 |
| 2016-11-16 | 2016-11-14 | 12.190 | 30,578,535 | -15,435 | 7.97% | 372,752,645 |
| 2016-11-14 | 2016-11-10 | 13.269 | 30,593,970 | +17,010 | 7.97% | 405,961,598 |
| 2016-11-11 | 2016-11-09 | 13.412 | 30,576,960 | +1,576 | 7.97% | 410,103,856 |
| 2016-11-10 | 2016-11-08 | 13.412 | 30,575,384 | +630 | 7.97% | 410,082,719 |
| 2016-11-09 | 2016-11-07 | 13.492 | 30,574,754 | +16,695 | 7.97% | 412,500,744 |
| 2016-11-08 | 2016-11-04 | 13.174 | 30,558,059 | +25,201 | 7.96% | 402,574,903 |
| 2016-11-07 | 2016-11-03 | 13.555 | 30,532,858 | +945 | 7.96% | 413,874,022 |
| 2016-11-03 | 2016-11-01 | 14.269 | 30,531,913 | -1,260 | 7.96% | 435,668,888 |
| 2016-11-02 | 2016-10-31 | 14.285 | 30,533,173 | +2,205 | 7.96% | 436,171,502 |
| 2016-11-01 | 2016-10-28 | 14.904 | 30,530,968 | +2,835 | 7.96% | 455,039,404 |
| 2016-10-31 | 2016-10-27 | 15.428 | 30,528,133 | -6,930 | 7.96% | 470,987,465 |
| 2016-10-28 | 2016-10-26 | 15.412 | 30,535,063 | -6,615 | 7.96% | 470,609,716 |
| 2016-10-27 | 2016-10-25 | 15.396 | 30,541,678 | -10,711 | 7.96% | 470,226,897 |
| 2016-10-26 | 2016-10-24 | 15.476 | 30,552,389 | -26,146 | 7.96% | 472,816,507 |
| 2016-10-25 | 2016-10-20 | 15.238 | 30,578,535 | -9,135 | 7.97% | 465,940,806 |
| 2016-10-24 | 2016-10-19 | 15.079 | 30,587,670 | -10,080 | 7.97% | 461,225,001 |
| 2016-10-20 | 2016-10-18 | 14.555 | 30,597,750 | -11,971 | 7.97% | 445,350,215 |
| 2016-10-19 | 2016-10-17 | 13.492 | 30,609,721 | +8,506 | 7.98% | 412,972,503 |
| 2016-10-18 | 2016-10-14 | 13.650 | 30,601,215 | +33,076 | 7.97% | 417,714,894 |
| 2016-10-17 | 2016-10-13 | 14.174 | 30,568,139 | +5,355 | 7.97% | 433,274,667 |
| 2016-10-14 | 2016-10-12 | 14.571 | 30,562,784 | +31,501 | 7.96% | 445,326,390 |
| 2016-10-13 | 2016-10-11 | 15.158 | 30,531,283 | -17,640 | 7.96% | 462,797,778 |
| 2016-10-12 | 2016-10-07 | 15.936 | 30,548,923 | -126,950 | 7.96% | 486,824,533 |
| 2016-10-11 | 2016-10-06 | 16.190 | 30,675,873 | 7.99% | 496,637,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy