History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 24,459,485 | +0 | 4.04% | 86,097,387 |
| 2025-10-13 | 2025-10-09 | 3.520 | 24,459,485 | +0 | 4.04% | 86,097,387 |
| 2025-10-10 | 2025-10-08 | 3.480 | 24,459,485 | -29,500 | 4.04% | 85,119,008 |
| 2025-10-08 | 2025-10-03 | 3.500 | 24,488,985 | -64,500 | 4.04% | 85,711,448 |
| 2025-10-06 | 2025-10-02 | 3.510 | 24,553,485 | -60,500 | 4.05% | 86,182,732 |
| 2025-10-03 | 2025-09-30 | 3.510 | 24,613,985 | -61,500 | 4.06% | 86,395,087 |
| 2025-10-02 | 2025-09-29 | 3.510 | 24,675,485 | -65,000 | 4.07% | 86,610,952 |
| 2025-09-30 | 2025-09-26 | 3.510 | 24,740,485 | -500 | 4.08% | 86,839,102 |
| 2025-09-19 | 2025-09-17 | 3.520 | 24,740,985 | +500 | 4.09% | 87,088,267 |
| 2025-09-17 | 2025-09-15 | 3.560 | 24,740,485 | +1,415,639 | 4.08% | 88,076,127 |
| 2025-09-16 | 2025-09-12 | 3.570 | 23,324,846 | -500 | 3.85% | 83,269,700 |
| 2025-09-15 | 2025-09-11 | 3.580 | 23,325,346 | -500 | 3.85% | 83,504,739 |
| 2025-09-12 | 2025-09-10 | 3.550 | 23,325,846 | -9,500 | 3.85% | 82,806,753 |
| 2025-09-11 | 2025-09-09 | 3.530 | 23,335,346 | -500 | 3.85% | 82,373,771 |
| 2025-09-10 | 2025-09-08 | 3.590 | 23,335,846 | -1,436,964 | 3.85% | 83,775,687 |
| 2025-09-09 | 2025-09-05 | 3.590 | 24,772,810 | -27,500 | 4.09% | 88,934,388 |
| 2025-09-02 | 2025-08-29 | 3.560 | 24,800,310 | -1,000 | 4.09% | 88,289,104 |
| 2025-08-29 | 2025-08-27 | 3.530 | 24,801,310 | -2,000 | 4.10% | 87,548,624 |
| 2025-08-13 | 2025-08-11 | 3.550 | 24,803,310 | -500 | 4.10% | 88,051,750 |
| 2025-08-05 | 2025-08-01 | 3.510 | 24,803,810 | -500 | 4.10% | 87,061,373 |
| 2025-07-31 | 2025-07-29 | 3.510 | 24,804,310 | -2,000 | 4.10% | 87,063,128 |
| 2025-07-30 | 2025-07-28 | 3.510 | 24,806,310 | -36,000 | 4.10% | 87,070,148 |
| 2025-07-18 | 2025-07-16 | 3.510 | 24,842,310 | -19,500 | 4.10% | 87,196,508 |
| 2025-07-16 | 2025-07-14 | 3.510 | 24,861,810 | -2,000 | 4.11% | 87,264,953 |
| 2025-07-15 | 2025-07-11 | 3.510 | 24,863,810 | -28,500 | 4.11% | 87,271,973 |
| 2025-07-14 | 2025-07-10 | 3.520 | 24,892,310 | -2,000 | 4.11% | 87,620,931 |
| 2025-07-09 | 2025-07-07 | 3.510 | 24,894,310 | +15,000 | 4.11% | 87,379,028 |
| 2025-06-30 | 2025-06-26 | 3.530 | 24,879,310 | -1,500 | 4.11% | 87,823,964 |
| 2025-06-05 | 2025-06-03 | 3.360 | 24,880,810 | -5,000 | 4.11% | 83,599,522 |
| 2025-05-21 | 2025-05-19 | 3.440 | 24,885,810 | -2,000 | 4.11% | 85,607,186 |
| 2025-05-15 | 2025-05-13 | 3.420 | 24,887,810 | +50,000 | 4.11% | 85,116,310 |
| 2025-05-14 | 2025-05-12 | 3.410 | 24,837,810 | +1,000 | 4.10% | 84,696,932 |
| 2025-05-12 | 2025-05-08 | 3.400 | 24,836,810 | +500 | 4.10% | 84,445,154 |
| 2025-05-09 | 2025-05-07 | 3.420 | 24,836,310 | +3,000 | 4.10% | 84,940,180 |
| 2025-05-08 | 2025-05-06 | 3.390 | 24,833,310 | +11,000 | 4.10% | 84,184,921 |
| 2025-05-06 | 2025-04-30 | 3.450 | 24,822,310 | +15,000 | 4.10% | 85,636,970 |
| 2025-05-02 | 2025-04-29 | 3.390 | 24,807,310 | +30,500 | 4.10% | 84,096,781 |
| 2025-04-25 | 2025-04-23 | 3.400 | 24,776,810 | -1,000 | 4.09% | 84,241,154 |
| 2025-04-22 | 2025-04-16 | 3.490 | 24,777,810 | -1,000 | 4.09% | 86,474,557 |
| 2025-04-07 | 2025-04-02 | 3.550 | 24,778,810 | +1,000 | 4.09% | 87,964,776 |
| 2025-04-01 | 2025-03-28 | 3.600 | 24,777,810 | -1,000 | 4.09% | 89,200,116 |
| 2025-03-28 | 2025-03-26 | 3.560 | 24,778,810 | -3,500 | 4.09% | 88,212,564 |
| 2025-03-24 | 2025-03-20 | 3.520 | 24,782,310 | +5,800 | 4.09% | 87,233,731 |
| 2025-03-21 | 2025-03-19 | 3.330 | 24,776,510 | -2,000 | 4.09% | 82,505,778 |
| 2025-03-13 | 2025-03-11 | 3.330 | 24,778,510 | -3,500 | 4.09% | 82,512,438 |
| 2025-03-12 | 2025-03-10 | 3.330 | 24,782,010 | -4,000 | 4.09% | 82,524,093 |
| 2025-03-11 | 2025-03-07 | 3.380 | 24,786,010 | -3,500 | 4.09% | 83,776,714 |
| 2025-03-10 | 2025-03-06 | 3.360 | 24,789,510 | -3,500 | 4.09% | 83,292,754 |
| 2025-03-07 | 2025-03-05 | 3.380 | 24,793,010 | -3,500 | 4.09% | 83,800,374 |
| 2025-03-06 | 2025-03-04 | 3.420 | 24,796,510 | -3,000 | 4.09% | 84,804,064 |
| 2025-03-05 | 2025-03-03 | 3.460 | 24,799,510 | -2,000 | 4.09% | 85,806,305 |
| 2025-03-03 | 2025-02-27 | 3.320 | 24,801,510 | -2,500 | 4.10% | 82,341,013 |
| 2025-02-28 | 2025-02-26 | 3.360 | 24,804,010 | -3,000 | 4.10% | 83,341,474 |
| 2025-02-27 | 2025-02-25 | 3.290 | 24,807,010 | +1,405,964 | 4.10% | 81,615,063 |
| 2025-02-26 | 2025-02-24 | 3.330 | 23,401,046 | -1,444,464 | 3.86% | 77,925,483 |
| 2025-02-25 | 2025-02-21 | 3.320 | 24,845,510 | +1,373,964 | 4.10% | 82,487,093 |
| 2025-02-21 | 2025-02-19 | 3.330 | 23,471,546 | -1,450,464 | 3.88% | 78,160,248 |
| 2025-02-19 | 2025-02-17 | 3.330 | 24,922,010 | -5,500 | 4.11% | 82,990,293 |
| 2025-02-18 | 2025-02-14 | 3.330 | 24,927,510 | -9,500 | 4.12% | 83,008,608 |
| 2025-02-17 | 2025-02-13 | 3.330 | 24,937,010 | -5,000 | 4.12% | 83,040,243 |
| 2025-02-14 | 2025-02-12 | 3.370 | 24,942,010 | -76,000 | 4.12% | 84,054,574 |
| 2025-02-13 | 2025-02-11 | 3.310 | 25,018,010 | -500 | 4.13% | 82,809,613 |
| 2025-02-12 | 2025-02-10 | 3.300 | 25,018,510 | -30,000 | 4.13% | 82,561,083 |
| 2025-02-11 | 2025-02-07 | 3.330 | 25,048,510 | -5,000 | 4.14% | 83,411,538 |
| 2025-02-10 | 2025-02-06 | 3.330 | 25,053,510 | -10,000 | 4.14% | 83,428,188 |
| 2025-02-07 | 2025-02-05 | 3.350 | 25,063,510 | -10,000 | 4.14% | 83,962,758 |
| 2025-02-04 | 2025-01-28 | 3.280 | 25,073,510 | +1,406,964 | 4.14% | 82,241,113 |
| 2025-02-03 | 2025-01-24 | 3.270 | 23,666,546 | -2,000 | 3.91% | 77,389,605 |
| 2025-01-27 | 2025-01-23 | 3.290 | 23,668,546 | -2,000 | 3.91% | 77,869,516 |
| 2025-01-24 | 2025-01-22 | 3.300 | 23,670,546 | -2,000 | 3.91% | 78,112,802 |
| 2025-01-23 | 2025-01-21 | 3.270 | 23,672,546 | -1,410,419 | 3.91% | 77,409,225 |
| 2025-01-21 | 2025-01-17 | 3.330 | 25,082,965 | +1,408,419 | 4.14% | 83,526,273 |
| 2025-01-20 | 2025-01-16 | 3.340 | 23,674,546 | -500 | 3.91% | 79,072,984 |
| 2025-01-17 | 2025-01-15 | 3.340 | 23,675,046 | -2,500 | 3.91% | 79,074,654 |
| 2025-01-16 | 2025-01-14 | 3.330 | 23,677,546 | -2,500 | 3.91% | 78,846,228 |
| 2025-01-15 | 2025-01-13 | 3.290 | 23,680,046 | -3,000 | 3.91% | 77,907,351 |
| 2025-01-14 | 2025-01-10 | 3.320 | 23,683,046 | -3,000 | 3.91% | 78,627,713 |
| 2025-01-13 | 2025-01-09 | 3.250 | 23,686,046 | -2,500 | 3.91% | 76,979,650 |
| 2025-01-10 | 2025-01-08 | 3.330 | 23,688,546 | -2,500 | 3.91% | 78,882,858 |
| 2025-01-09 | 2025-01-07 | 3.330 | 23,691,046 | -2,000 | 3.91% | 78,891,183 |
| 2025-01-08 | 2025-01-06 | 3.330 | 23,693,046 | -3,000 | 3.91% | 78,897,843 |
| 2025-01-07 | 2025-01-03 | 3.320 | 23,696,046 | -2,000 | 3.91% | 78,670,873 |
| 2025-01-06 | 2025-01-02 | 3.320 | 23,698,046 | -500 | 3.91% | 78,677,513 |
| 2025-01-03 | 2024-12-31 | 3.350 | 23,698,546 | -3,500 | 3.91% | 79,390,129 |
| 2024-12-27 | 2024-12-20 | 3.360 | 23,702,046 | +49,000 | 3.91% | 79,638,875 |
| 2024-12-23 | 2024-12-19 | 3.330 | 23,653,046 | +100,000 | 3.91% | 78,764,643 |
| 2024-12-20 | 2024-12-18 | 3.330 | 23,553,046 | +1,500 | 3.89% | 78,431,643 |
| 2024-12-19 | 2024-12-17 | 3.330 | 23,551,546 | -1,422,734 | 3.89% | 78,426,648 |
| 2024-12-18 | 2024-12-16 | 3.330 | 24,974,280 | +179,000 | 4.12% | 83,164,352 |
| 2024-12-13 | 2024-12-11 | 3.330 | 24,795,280 | -1,000 | 4.09% | 82,568,282 |
| 2024-12-12 | 2024-12-10 | 3.330 | 24,796,280 | +24,000 | 4.09% | 82,571,612 |
| 2024-12-11 | 2024-12-09 | 3.330 | 24,772,280 | -500 | 4.09% | 82,491,692 |
| 2024-12-10 | 2024-12-06 | 3.330 | 24,772,780 | -500 | 4.09% | 82,493,357 |
| 2024-12-09 | 2024-12-05 | 3.360 | 24,773,280 | -500 | 4.09% | 83,238,221 |
| 2024-12-06 | 2024-12-04 | 3.360 | 24,773,780 | +1,500 | 4.09% | 83,239,901 |
| 2024-12-05 | 2024-12-03 | 3.290 | 24,772,280 | -500 | 4.09% | 81,500,801 |
| 2024-12-04 | 2024-12-02 | 3.250 | 24,772,780 | -19,500 | 4.09% | 80,511,535 |
| 2024-12-02 | 2024-11-28 | 3.270 | 24,792,280 | -500 | 4.09% | 81,070,756 |
| 2024-11-28 | 2024-11-26 | 3.350 | 24,792,780 | -1,000 | 4.09% | 83,055,813 |
| 2024-11-27 | 2024-11-25 | 3.320 | 24,793,780 | -1,000 | 4.09% | 82,315,350 |
| 2024-11-26 | 2024-11-22 | 3.300 | 24,794,780 | -500 | 4.09% | 81,822,774 |
| 2024-11-25 | 2024-11-21 | 3.320 | 24,795,280 | -500 | 4.09% | 82,320,330 |
| 2024-11-22 | 2024-11-20 | 3.420 | 24,795,780 | -500 | 4.09% | 84,801,568 |
| 2024-11-21 | 2024-11-19 | 3.410 | 24,796,280 | -500 | 4.09% | 84,555,315 |
| 2024-11-20 | 2024-11-18 | 3.410 | 24,796,780 | -500 | 4.09% | 84,557,020 |
| 2024-11-13 | 2024-11-11 | 3.450 | 24,797,280 | +1,500 | 4.09% | 85,550,616 |
| 2024-10-29 | 2024-10-25 | 3.520 | 24,795,780 | -1,500 | 4.09% | 87,281,146 |
| 2024-10-24 | 2024-10-22 | 3.620 | 24,797,280 | -1,000 | 4.09% | 89,766,154 |
| 2024-10-22 | 2024-10-18 | 3.640 | 24,798,280 | -1,000 | 4.09% | 90,265,739 |
| 2024-10-21 | 2024-10-17 | 3.640 | 24,799,280 | -500 | 4.09% | 90,269,379 |
| 2024-10-18 | 2024-10-16 | 3.550 | 24,799,780 | -1,000 | 4.09% | 88,039,219 |
| 2024-10-02 | 2024-09-27 | 3.470 | 24,800,780 | +1,448,734 | 4.09% | 86,058,707 |
| 2024-09-30 | 2024-09-26 | 3.440 | 23,352,046 | +670,310 | 3.86% | 80,331,038 |
| 2024-09-26 | 2024-09-24 | 3.452 | 22,681,736 | +7,500 | 3.75% | 78,302,864 |
| 2024-09-25 | 2024-09-23 | 3.483 | 22,674,236 | +542,610 | 3.74% | 78,973,800 |
| 2024-09-24 | 2024-09-20 | 3.483 | 22,131,626 | -2,104,481 | 3.74% | 77,083,903 |
| 2024-09-20 | 2024-09-17 | 3.401 | 24,236,107 | +789,397 | 4.10% | 82,427,551 |
| 2024-09-19 | 2024-09-16 | 3.411 | 23,446,710 | +652,933 | 3.97% | 79,982,983 |
| 2024-09-12 | 2024-09-10 | 3.391 | 22,793,777 | +489 | 3.86% | 77,288,654 |
| 2024-09-11 | 2024-09-09 | 3.381 | 22,793,288 | -48,321 | 3.86% | 77,053,500 |
| 2024-09-10 | 2024-09-05 | 3.319 | 22,841,609 | -1,500,911 | 3.86% | 75,812,908 |
| 2024-09-09 | 2024-09-04 | 3.360 | 24,342,520 | -3,417 | 4.12% | 81,792,001 |
| 2024-09-05 | 2024-09-03 | 3.360 | 24,345,937 | -681,971 | 4.12% | 81,803,482 |
| 2024-09-03 | 2024-08-30 | 3.391 | 25,027,908 | -14,642 | 4.23% | 84,864,098 |
| 2024-09-02 | 2024-08-29 | 3.340 | 25,042,550 | -26,357 | 4.24% | 83,631,060 |
| 2024-08-29 | 2024-08-27 | 3.319 | 25,068,907 | -27,821 | 4.24% | 83,205,467 |
| 2024-08-26 | 2024-08-22 | 3.401 | 25,096,728 | -488 | 4.24% | 85,354,543 |
| 2024-07-23 | 2024-07-19 | 3.370 | 25,097,216 | -488 | 4.25% | 84,584,912 |
| 2024-06-14 | 2024-06-12 | 3.411 | 25,097,704 | +488 | 4.25% | 85,614,964 |
| 2024-05-28 | 2024-05-24 | 3.432 | 25,097,216 | +976 | 4.25% | 86,127,494 |
| 2024-05-21 | 2024-05-17 | 3.411 | 25,096,240 | +976 | 4.24% | 85,609,970 |
| 2024-05-16 | 2024-05-13 | 3.442 | 25,095,264 | -14,155 | 4.24% | 86,377,872 |
| 2024-05-03 | 2024-04-30 | 3.411 | 25,109,419 | -19,523 | 4.25% | 85,654,927 |
| 2024-04-30 | 2024-04-26 | 3.401 | 25,128,942 | -8,298 | 4.25% | 85,464,104 |
| 2024-04-29 | 2024-04-25 | 3.401 | 25,137,240 | +1,953 | 4.25% | 85,492,325 |
| 2024-04-23 | 2024-04-19 | 3.381 | 25,135,287 | -19,524 | 4.25% | 84,970,709 |
| 2024-04-19 | 2024-04-17 | 3.381 | 25,154,811 | -8 | 4.25% | 85,036,711 |
| 2024-04-18 | 2024-04-16 | 3.381 | 25,154,819 | +1,953 | 4.25% | 85,036,738 |
| 2024-04-12 | 2024-04-10 | 3.360 | 25,152,866 | +8 | 4.25% | 84,514,801 |
| 2024-04-08 | 2024-04-03 | 3.340 | 25,152,858 | -489 | 4.25% | 83,999,440 |
| 2024-03-15 | 2024-03-13 | 3.442 | 25,153,347 | +1,953 | 4.25% | 86,577,794 |
| 2024-03-13 | 2024-03-11 | 3.381 | 25,151,394 | -5,857 | 4.25% | 85,025,159 |
| 2024-03-11 | 2024-03-07 | 3.329 | 25,157,251 | -1,465 | 4.26% | 83,756,399 |
| 2024-03-08 | 2024-03-06 | 3.340 | 25,158,716 | +10,250 | 4.26% | 84,019,004 |
| 2024-03-04 | 2024-02-29 | 3.360 | 25,148,466 | -431,343 | 4.25% | 84,500,017 |
| 2024-03-01 | 2024-02-28 | 3.329 | 25,579,809 | +758,021 | 4.33% | 85,163,228 |
| 2024-02-28 | 2024-02-26 | 3.381 | 24,821,788 | -311,647 | 4.20% | 83,910,915 |
| 2024-02-27 | 2024-02-23 | 3.442 | 25,133,435 | -141,276 | 4.25% | 86,509,256 |
| 2024-02-23 | 2024-02-21 | 3.514 | 25,274,711 | +2,067,524 | 4.28% | 88,807,935 |
| 2024-02-19 | 2024-02-15 | 3.473 | 23,207,187 | -77,126 | 3.93% | 80,592,319 |
| 2024-02-16 | 2024-02-14 | 3.462 | 23,284,313 | -185,034 | 3.94% | 80,621,632 |
| 2024-02-15 | 2024-02-09 | 3.452 | 23,469,347 | -569,926 | 3.97% | 81,021,888 |
| 2024-02-14 | 2024-02-07 | 3.493 | 24,039,273 | -1,547,307 | 4.07% | 83,974,449 |
| 2024-02-06 | 2024-02-02 | 3.401 | 25,586,580 | +1,953 | 4.33% | 87,020,541 |
| 2024-01-29 | 2024-01-25 | 3.411 | 25,584,627 | +488 | 4.33% | 87,275,989 |
| 2024-01-25 | 2024-01-23 | 3.381 | 25,584,139 | -45,881 | 4.33% | 86,488,069 |
| 2024-01-24 | 2024-01-22 | 3.370 | 25,630,020 | -50,761 | 4.34% | 86,380,616 |
| 2024-01-23 | 2024-01-19 | 3.381 | 25,680,781 | -976 | 4.34% | 86,814,770 |
| 2024-01-17 | 2024-01-15 | 3.381 | 25,681,757 | +475,976 | 4.34% | 86,818,070 |
| 2024-01-16 | 2024-01-12 | 3.422 | 25,205,781 | -47,089 | 4.26% | 86,241,853 |
| 2024-01-15 | 2024-01-11 | 3.381 | 25,252,870 | -141,180 | 4.27% | 85,368,203 |
| 2024-01-10 | 2024-01-08 | 3.411 | 25,394,050 | -13,667 | 4.30% | 86,625,880 |
| 2024-01-09 | 2024-01-05 | 3.329 | 25,407,717 | -13,666 | 4.30% | 84,590,279 |
| 2024-01-03 | 2023-12-29 | 3.340 | 25,421,383 | -488 | 4.30% | 84,896,195 |
| 2023-12-27 | 2023-12-21 | 3.370 | 25,421,871 | +1,952 | 4.30% | 85,679,093 |
| 2023-12-22 | 2023-12-20 | 3.442 | 25,419,919 | -488 | 4.30% | 87,495,334 |
| 2023-12-20 | 2023-12-18 | 3.432 | 25,420,407 | -488 | 4.30% | 87,236,606 |
| 2023-12-18 | 2023-12-14 | 3.340 | 25,420,895 | +2,339,146 | 4.30% | 84,894,566 |
| 2023-12-15 | 2023-12-13 | 3.381 | 23,081,749 | -488 | 3.90% | 78,028,653 |
| 2023-12-14 | 2023-12-12 | 3.381 | 23,082,237 | +656,294 | 3.90% | 78,030,302 |
| 2023-12-12 | 2023-12-08 | 3.436 | 22,425,943 | +560,648 | 3.79% | 77,048,698 |
| 2023-12-11 | 2023-12-07 | 3.446 | 21,865,295 | -636,079 | 3.79% | 75,352,215 |
| 2023-12-04 | 2023-11-30 | 3.383 | 22,501,374 | +285,532 | 3.90% | 76,125,779 |
| 2023-11-28 | 2023-11-24 | 3.415 | 22,215,842 | -3,331 | 3.85% | 75,860,024 |
| 2023-11-24 | 2023-11-22 | 3.415 | 22,219,173 | +14,752 | 3.85% | 75,871,399 |
| 2023-11-23 | 2023-11-21 | 3.394 | 22,204,421 | +1,904 | 3.85% | 75,354,434 |
| 2023-11-20 | 2023-11-16 | 3.394 | 22,202,517 | +1,903 | 3.85% | 75,347,973 |
| 2023-10-31 | 2023-10-27 | 3.425 | 22,200,614 | +24,271 | 3.85% | 76,041,281 |
| 2023-10-30 | 2023-10-26 | 3.404 | 22,176,343 | -29,505 | 3.85% | 75,492,147 |
| 2023-10-25 | 2023-10-20 | 3.404 | 22,205,848 | +951 | 3.85% | 75,592,588 |
| 2023-10-12 | 2023-10-10 | 3.467 | 22,204,897 | +1,904 | 3.85% | 76,989,153 |
| 2023-09-22 | 2023-09-20 | 3.478 | 22,202,993 | +636,079 | 3.85% | 77,215,832 |
| 2023-09-20 | 2023-09-18 | 3.626 | 21,566,914 | +506,503 | 3.74% | 78,199,850 |
| 2023-09-19 | 2023-09-15 | 3.615 | 21,060,411 | -605,061 | 3.74% | 76,136,714 |
| 2023-09-14 | 2023-09-12 | 3.572 | 21,665,472 | -9,759 | 3.85% | 77,391,676 |
| 2023-09-12 | 2023-09-07 | 3.497 | 21,675,231 | +465 | 3.85% | 75,794,049 |
| 2023-09-11 | 2023-09-06 | 3.508 | 21,674,766 | +8,829 | 3.85% | 76,025,630 |
| 2023-08-29 | 2023-08-25 | 3.497 | 21,665,937 | +18,588 | 3.85% | 75,761,550 |
| 2023-08-17 | 2023-08-15 | 3.497 | 21,647,349 | +465 | 3.85% | 75,696,551 |
| 2023-08-16 | 2023-08-14 | 3.497 | 21,646,884 | -106 | 3.85% | 75,694,925 |
| 2023-08-15 | 2023-08-11 | 3.540 | 21,646,990 | -279 | 3.85% | 76,626,930 |
| 2023-08-11 | 2023-08-09 | 3.594 | 21,647,269 | +29,277 | 3.85% | 77,792,476 |
| 2023-08-10 | 2023-08-08 | 3.690 | 21,617,992 | -22,306 | 3.84% | 79,780,634 |
| 2023-08-07 | 2023-08-03 | 3.497 | 21,640,298 | -2,324 | 3.84% | 75,671,895 |
| 2023-08-01 | 2023-07-28 | 3.551 | 21,642,622 | +6,971 | 3.84% | 76,844,330 |
| 2023-07-26 | 2023-07-24 | 3.594 | 21,635,651 | +7,435 | 3.84% | 77,750,725 |
| 2023-07-21 | 2023-07-19 | 3.658 | 21,628,216 | +9,295 | 3.84% | 79,120,246 |
| 2023-07-20 | 2023-07-18 | 3.647 | 21,618,921 | +9,294 | 3.84% | 78,853,636 |
| 2023-07-14 | 2023-07-12 | 3.712 | 21,609,627 | +7,435 | 3.84% | 80,214,776 |
| 2023-07-12 | 2023-07-10 | 3.701 | 21,602,192 | +10,689 | 3.84% | 79,954,751 |
| 2023-07-10 | 2023-07-06 | 3.680 | 21,591,503 | +24,629 | 3.84% | 79,450,566 |
| 2023-07-07 | 2023-07-05 | 3.615 | 21,566,874 | +1,859 | 3.83% | 77,967,658 |
| 2023-07-06 | 2023-07-04 | 3.561 | 21,565,015 | +32,530 | 3.83% | 76,800,805 |
| 2023-07-04 | 2023-06-30 | 3.540 | 21,532,485 | +12,082 | 3.83% | 76,221,600 |
| 2023-07-03 | 2023-06-29 | 3.604 | 21,520,403 | -465 | 3.82% | 77,568,112 |
| 2023-06-27 | 2023-06-23 | 3.626 | 21,520,868 | +3,253 | 3.82% | 78,032,891 |
| 2023-06-26 | 2023-06-21 | 3.734 | 21,517,615 | +11,153 | 3.82% | 80,336,262 |
| 2023-06-21 | 2023-06-19 | 3.647 | 21,506,462 | +4,648 | 3.82% | 78,443,449 |
| 2023-06-20 | 2023-06-16 | 3.583 | 21,501,814 | +929 | 3.82% | 77,038,416 |
| 2023-06-19 | 2023-06-15 | 3.604 | 21,500,885 | +1,859 | 3.82% | 77,497,761 |
| 2023-06-13 | 2023-06-09 | 3.508 | 21,499,026 | +3,718 | 3.82% | 75,409,211 |
| 2023-06-09 | 2023-06-07 | 3.572 | 21,495,308 | +43,682 | 3.82% | 76,783,829 |
| 2023-06-08 | 2023-06-06 | 3.497 | 21,451,626 | +1,859 | 3.81% | 75,012,146 |
| 2023-06-07 | 2023-06-05 | 3.518 | 21,449,767 | +3,253 | 3.81% | 75,467,219 |
| 2023-06-02 | 2023-05-31 | 3.497 | 21,446,514 | +1,859 | 3.81% | 74,994,270 |
| 2023-05-30 | 2023-05-25 | 3.518 | 21,444,655 | -930 | 3.81% | 75,449,233 |
| 2023-05-24 | 2023-05-22 | 3.497 | 21,445,585 | +930 | 3.81% | 74,991,022 |
| 2023-05-15 | 2023-05-11 | 3.508 | 21,444,655 | +1,859 | 3.81% | 75,218,501 |
| 2023-05-11 | 2023-05-09 | 3.497 | 21,442,796 | +4,647 | 3.81% | 74,981,269 |
| 2023-05-08 | 2023-05-04 | 3.540 | 21,438,149 | +9,759 | 3.81% | 75,887,666 |
| 2023-05-05 | 2023-05-03 | 3.529 | 21,428,390 | +464 | 3.81% | 75,622,564 |
| 2023-04-27 | 2023-04-25 | 3.594 | 21,427,926 | +930 | 3.81% | 77,004,236 |
| 2023-04-26 | 2023-04-24 | 3.572 | 21,426,996 | +3,718 | 3.81% | 76,539,811 |
| 2023-04-24 | 2023-04-20 | 3.389 | 21,423,278 | +9,294 | 3.81% | 72,608,002 |
| 2023-04-13 | 2023-04-11 | 3.551 | 21,413,984 | -465 | 3.80% | 76,032,527 |
| 2023-04-11 | 2023-04-04 | 3.604 | 21,414,449 | -19,982 | 3.80% | 77,186,211 |
| 2023-03-15 | 2023-03-13 | 3.658 | 21,434,431 | +2,788 | 3.81% | 78,411,342 |
| 2023-03-10 | 2023-03-08 | 3.863 | 21,431,643 | -465 | 3.81% | 82,782,384 |
| 2023-02-24 | 2023-02-22 | 3.873 | 21,432,108 | -7,435 | 3.81% | 83,014,776 |
| 2023-02-10 | 2023-02-08 | 4.024 | 21,439,543 | +1,394 | 3.81% | 86,273,047 |
| 2023-02-06 | 2023-02-02 | 3.863 | 21,438,149 | +929 | 3.81% | 82,807,514 |
| 2023-02-03 | 2023-02-01 | 4.002 | 21,437,220 | +1,859 | 3.81% | 85,802,396 |
| 2023-02-01 | 2023-01-30 | 3.927 | 21,435,361 | +3,718 | 3.81% | 84,180,534 |
| 2023-01-31 | 2023-01-27 | 3.841 | 21,431,643 | +1,859 | 3.81% | 82,321,200 |
| 2023-01-30 | 2023-01-26 | 3.712 | 21,429,784 | +12,082 | 3.81% | 79,547,201 |
| 2023-01-27 | 2023-01-20 | 3.551 | 21,417,702 | +18,588 | 3.80% | 76,045,728 |
| 2023-01-26 | 2023-01-19 | 3.604 | 21,399,114 | +6,042 | 3.80% | 77,130,938 |
| 2023-01-18 | 2023-01-16 | 3.594 | 21,393,072 | +11,153 | 3.80% | 76,878,983 |
| 2023-01-17 | 2023-01-13 | 3.658 | 21,381,919 | +1,859 | 3.80% | 78,219,243 |
| 2023-01-16 | 2023-01-12 | 3.658 | 21,380,060 | +21,376 | 3.80% | 78,212,442 |
| 2023-01-13 | 2023-01-11 | 3.798 | 21,358,684 | -2,788 | 3.79% | 81,121,731 |
| 2023-01-12 | 2023-01-10 | 3.787 | 21,361,472 | +26,488 | 3.79% | 80,902,483 |
| 2023-01-10 | 2023-01-06 | 3.658 | 21,334,984 | +12,083 | 3.79% | 78,047,546 |
| 2023-01-09 | 2023-01-05 | 3.518 | 21,322,901 | +28,347 | 3.79% | 75,020,863 |
| 2023-01-04 | 2022-12-30 | 3.497 | 21,294,554 | +13,942 | 3.78% | 74,462,896 |
| 2022-12-14 | 2022-12-12 | 3.497 | 21,280,612 | +605,340 | 3.78% | 74,414,143 |
| 2022-12-12 | 2022-12-08 | 3.677 | 20,675,272 | +527,956 | 3.67% | 76,018,186 |
| 2022-12-09 | 2022-12-07 | 3.699 | 20,147,316 | -588,072 | 3.67% | 74,521,921 |
| 2022-11-22 | 2022-11-18 | 3.511 | 20,735,388 | +2,264 | 3.78% | 72,805,020 |
| 2022-11-08 | 2022-11-04 | 3.588 | 20,733,124 | -4,528 | 3.78% | 74,399,522 |
| 2022-11-03 | 2022-11-01 | 3.533 | 20,737,652 | -4,528 | 3.78% | 73,270,912 |
| 2022-11-02 | 2022-10-31 | 3.644 | 20,742,180 | +4,528 | 3.78% | 75,577,127 |
| 2022-11-01 | 2022-10-28 | 3.588 | 20,737,652 | +770 | 3.78% | 74,415,770 |
| 2022-10-28 | 2022-10-26 | 3.588 | 20,736,882 | +4,528 | 3.78% | 74,413,007 |
| 2022-10-24 | 2022-10-20 | 3.544 | 20,732,354 | +2,265 | 3.78% | 73,481,106 |
| 2022-10-20 | 2022-10-18 | 3.721 | 20,730,089 | +4,528 | 3.78% | 77,135,288 |
| 2022-10-11 | 2022-10-07 | 3.467 | 20,725,561 | -453 | 3.78% | 71,855,163 |
| 2022-10-10 | 2022-10-06 | 3.533 | 20,726,014 | -453 | 3.78% | 73,229,792 |
| 2022-10-07 | 2022-10-05 | 3.522 | 20,726,467 | -16,755 | 3.78% | 73,002,545 |
| 2022-10-06 | 2022-10-03 | 3.511 | 20,743,222 | -453 | 3.78% | 72,832,526 |
| 2022-09-30 | 2022-09-28 | 3.533 | 20,743,675 | -36,227 | 3.78% | 73,292,193 |
| 2022-09-29 | 2022-09-27 | 3.588 | 20,779,902 | -906 | 3.79% | 74,567,382 |
| 2022-09-22 | 2022-09-20 | 3.478 | 20,780,808 | +590,789 | 3.79% | 72,276,152 |
| 2022-09-20 | 2022-09-16 | 3.747 | 20,190,019 | +666,213 | 3.68% | 75,648,382 |
| 2022-09-19 | 2022-09-15 | 3.713 | 19,523,806 | -794,267 | 3.68% | 72,483,126 |
| 2022-09-16 | 2022-09-14 | 3.713 | 20,318,073 | -2,075,830 | 3.83% | 75,431,883 |
| 2022-09-15 | 2022-09-13 | 3.655 | 22,393,903 | +2,300,373 | 4.22% | 81,859,454 |
| 2022-09-05 | 2022-09-01 | 3.804 | 20,093,530 | -224,543 | 3.79% | 76,434,520 |
| 2022-08-18 | 2022-08-16 | 3.633 | 20,318,073 | +12,256 | 3.83% | 73,807,196 |
| 2022-08-17 | 2022-08-15 | 3.598 | 20,305,817 | -3,064 | 3.83% | 73,066,801 |
| 2022-07-13 | 2022-07-11 | 3.930 | 20,308,881 | -438 | 3.83% | 79,805,626 |
| 2022-07-12 | 2022-07-08 | 3.884 | 20,309,319 | -437 | 3.83% | 78,879,355 |
| 2022-07-07 | 2022-07-05 | 3.930 | 20,309,756 | +7,003 | 3.83% | 79,809,065 |
| 2022-07-05 | 2022-06-30 | 3.998 | 20,302,753 | +7,003 | 3.83% | 81,173,084 |
| 2022-07-04 | 2022-06-29 | 3.998 | 20,295,750 | +35,016 | 3.83% | 81,145,085 |
| 2022-06-28 | 2022-06-24 | 3.884 | 20,260,734 | -1,750 | 3.82% | 78,690,656 |
| 2022-06-22 | 2022-06-20 | 3.633 | 20,262,484 | +1,750 | 3.82% | 73,605,264 |
| 2022-06-17 | 2022-06-15 | 3.758 | 20,260,734 | -437 | 3.82% | 76,144,781 |
| 2022-06-14 | 2022-06-10 | 3.713 | 20,261,171 | -2,076,268 | 3.82% | 75,220,631 |
| 2022-06-13 | 2022-06-09 | 3.713 | 22,337,439 | +2,300,372 | 4.21% | 82,928,882 |
| 2022-06-09 | 2022-06-07 | 3.633 | 20,037,067 | -2,300,372 | 3.78% | 72,786,417 |
| 2022-06-08 | 2022-06-06 | 3.541 | 22,337,439 | +2,303,436 | 4.21% | 79,101,395 |
| 2022-06-06 | 2022-06-01 | 3.518 | 20,034,003 | -5,690 | 3.78% | 70,486,756 |
| 2022-05-17 | 2022-05-13 | 3.587 | 20,039,693 | +438 | 3.78% | 71,880,284 |
| 2022-04-08 | 2022-04-06 | 3.541 | 20,039,255 | -52,525 | 3.78% | 70,963,060 |
| 2022-04-04 | 2022-03-31 | 3.575 | 20,091,780 | +438 | 3.79% | 71,837,601 |
| 2022-03-25 | 2022-03-23 | 3.770 | 20,091,342 | +438 | 3.79% | 75,737,673 |
| 2022-03-18 | 2022-03-16 | 3.598 | 20,090,904 | +3,939 | 3.79% | 72,293,476 |
| 2022-03-17 | 2022-03-15 | 3.427 | 20,086,965 | +1,751 | 3.79% | 68,837,430 |
| 2022-03-15 | 2022-03-11 | 3.598 | 20,085,214 | -42,895 | 3.79% | 72,273,001 |
| 2022-02-24 | 2022-02-22 | 3.793 | 20,128,109 | +7,879 | 3.80% | 76,336,129 |
| 2022-02-23 | 2022-02-21 | 3.793 | 20,120,230 | +35,016 | 3.79% | 76,306,247 |
| 2022-02-16 | 2022-02-14 | 3.861 | 20,085,214 | -164,577 | 3.79% | 77,550,077 |
| 2022-02-15 | 2022-02-11 | 3.770 | 20,249,791 | +875 | 3.82% | 76,334,973 |
| 2022-01-25 | 2022-01-21 | 3.815 | 20,248,916 | -1,313 | 3.82% | 77,256,907 |
| 2022-01-21 | 2022-01-19 | 3.724 | 20,250,229 | +5,690 | 3.82% | 75,411,332 |
| 2022-01-18 | 2022-01-14 | 3.850 | 20,244,539 | +438 | 3.82% | 77,933,982 |
| 2022-01-17 | 2022-01-13 | 3.815 | 20,244,101 | -438 | 3.82% | 77,238,536 |
| 2022-01-14 | 2022-01-12 | 3.804 | 20,244,539 | +9,192 | 3.82% | 77,008,949 |
| 2022-01-10 | 2022-01-06 | 3.735 | 20,235,347 | +26,700 | 3.82% | 75,587,065 |
| 2022-01-05 | 2022-01-03 | 3.735 | 20,208,647 | +13,131 | 3.81% | 75,487,330 |
| 2022-01-03 | 2021-12-29 | 3.724 | 20,195,516 | +27,138 | 3.81% | 75,207,582 |
| 2021-12-30 | 2021-12-28 | 3.838 | 20,168,378 | -13,131 | 3.80% | 77,410,402 |
| 2021-12-23 | 2021-12-21 | 3.872 | 20,181,509 | -1,751 | 3.81% | 78,152,416 |
| 2021-12-22 | 2021-12-20 | 3.781 | 20,183,260 | +1,751 | 3.81% | 76,314,731 |
| 2021-12-17 | 2021-12-15 | 3.850 | 20,181,509 | -122,557 | 3.81% | 77,691,339 |
| 2021-12-16 | 2021-12-14 | 3.872 | 20,304,066 | -1,313 | 3.83% | 78,627,015 |
| 2021-12-13 | 2021-12-09 | 4.044 | 20,305,379 | +732,988 | 3.83% | 82,111,396 |
| 2021-12-10 | 2021-12-08 | 4.142 | 19,572,391 | -3,501 | 3.69% | 81,072,926 |
| 2021-12-09 | 2021-12-07 | 4.013 | 19,575,892 | +575,477 | 3.69% | 78,553,445 |
| 2021-12-08 | 2021-12-06 | 3.919 | 19,000,415 | -525,857 | 3.69% | 74,455,472 |
| 2021-12-07 | 2021-12-03 | 3.789 | 19,526,272 | +425 | 3.79% | 73,988,548 |
| 2021-12-06 | 2021-12-02 | 3.895 | 19,525,847 | -425 | 3.79% | 76,054,896 |
| 2021-12-03 | 2021-12-01 | 3.930 | 19,526,272 | +1,275 | 3.79% | 76,745,885 |
| 2021-12-02 | 2021-11-30 | 4.060 | 19,524,997 | -425 | 3.79% | 79,268,268 |
| 2021-12-01 | 2021-11-29 | 4.460 | 19,525,422 | +8,073 | 3.79% | 87,082,109 |
| 2021-11-30 | 2021-11-26 | 4.001 | 19,517,349 | -1,700 | 3.79% | 78,088,853 |
| 2021-11-29 | 2021-11-25 | 3.883 | 19,519,049 | +1,700 | 3.79% | 75,798,724 |
| 2021-11-25 | 2021-11-23 | 3.942 | 19,517,349 | +23,794 | 3.79% | 76,940,487 |
| 2021-11-24 | 2021-11-22 | 4.036 | 19,493,555 | +1,274 | 3.79% | 78,681,833 |
| 2021-11-19 | 2021-11-17 | 3.966 | 19,492,281 | +1,275 | 3.79% | 77,300,422 |
| 2021-11-18 | 2021-11-16 | 3.883 | 19,491,006 | +425 | 3.79% | 75,689,824 |
| 2021-11-11 | 2021-11-09 | 3.919 | 19,490,581 | -1,700 | 3.79% | 76,376,248 |
| 2021-11-10 | 2021-11-08 | 3.977 | 19,492,281 | +1,700 | 3.79% | 77,529,800 |
| 2021-10-29 | 2021-10-27 | 3.942 | 19,490,581 | +425 | 3.79% | 76,834,964 |
| 2021-10-28 | 2021-10-26 | 3.966 | 19,490,156 | +425 | 3.79% | 77,291,995 |
| 2021-10-27 | 2021-10-25 | 4.072 | 19,489,731 | +8,923 | 3.79% | 79,354,442 |
| 2021-10-26 | 2021-10-22 | 3.930 | 19,480,808 | +425 | 3.79% | 76,567,194 |
| 2021-10-25 | 2021-10-21 | 3.872 | 19,480,383 | +2,549 | 3.79% | 75,419,333 |
| 2021-10-20 | 2021-10-18 | 3.895 | 19,477,834 | +3,824 | 3.78% | 75,867,881 |
| 2021-10-18 | 2021-10-12 | 3.742 | 19,474,010 | +1,275 | 3.78% | 72,873,866 |
| 2021-10-15 | 2021-10-11 | 3.848 | 19,472,735 | -42,490 | 3.78% | 74,931,427 |
| 2021-10-12 | 2021-10-08 | 3.848 | 19,515,225 | +1,700 | 3.79% | 75,094,930 |
| 2021-09-24 | 2021-09-21 | 4.248 | 19,513,525 | +559,391 | 3.79% | 82,895,743 |
| 2021-09-21 | 2021-09-17 | 4.587 | 18,954,134 | +92,178 | 3.68% | 86,947,397 |
| 2021-09-17 | 2021-09-15 | 4.563 | 18,861,956 | +5,753 | 3.79% | 86,065,537 |
| 2021-09-09 | 2021-09-07 | 4.052 | 18,856,203 | +2,876 | 3.79% | 76,402,887 |
| 2021-09-07 | 2021-09-03 | 3.967 | 18,853,327 | -17,669 | 3.79% | 74,785,412 |
| 2021-09-02 | 2021-08-31 | 4.137 | 18,870,996 | -93,279 | 3.79% | 78,070,153 |
| 2021-09-01 | 2021-08-30 | 4.137 | 18,964,275 | +4,931 | 3.81% | 78,456,052 |
| 2021-08-27 | 2021-08-25 | 4.088 | 18,959,344 | +411 | 3.81% | 77,512,880 |
| 2021-08-26 | 2021-08-24 | 3.918 | 18,958,933 | -1,644 | 3.81% | 74,281,566 |
| 2021-08-25 | 2021-08-23 | 3.894 | 18,960,577 | -38,216 | 3.81% | 73,826,591 |
| 2021-08-24 | 2021-08-20 | 3.930 | 18,998,793 | +1,233 | 3.82% | 74,668,912 |
| 2021-08-23 | 2021-08-19 | 4.161 | 18,997,560 | -2,055 | 3.82% | 79,056,070 |
| 2021-08-19 | 2021-08-17 | 4.259 | 18,999,615 | -4,109 | 3.82% | 80,914,086 |
| 2021-08-16 | 2021-08-12 | 4.380 | 19,003,724 | +671,257 | 3.82% | 83,243,916 |
| 2021-08-06 | 2021-08-04 | 4.770 | 18,332,467 | +822 | 3.68% | 87,441,635 |
| 2021-08-04 | 2021-08-02 | 4.259 | 18,331,645 | +411 | 3.68% | 78,069,388 |
| 2021-08-03 | 2021-07-30 | 4.417 | 18,331,234 | -822 | 3.68% | 80,967,292 |
| 2021-08-02 | 2021-07-29 | 4.429 | 18,332,056 | +822 | 3.68% | 81,193,983 |
| 2021-07-30 | 2021-07-28 | 4.478 | 18,331,234 | +7,397 | 3.68% | 82,082,544 |
| 2021-07-28 | 2021-07-26 | 4.867 | 18,323,837 | +411 | 3.68% | 89,184,155 |
| 2021-07-26 | 2021-07-22 | 4.977 | 18,323,426 | -9,041 | 3.68% | 91,188,753 |
| 2021-07-23 | 2021-07-21 | 4.782 | 18,332,467 | +2,055 | 3.68% | 87,664,700 |
| 2021-07-22 | 2021-07-20 | 4.989 | 18,330,412 | +4,931 | 3.68% | 91,446,560 |
| 2021-07-21 | 2021-07-19 | 5.110 | 18,325,481 | +2,877 | 3.68% | 93,651,764 |
| 2021-07-20 | 2021-07-16 | 5.378 | 18,322,604 | -822 | 3.68% | 98,541,860 |
| 2021-07-16 | 2021-07-14 | 5.816 | 18,323,426 | +5,753 | 3.68% | 106,572,675 |
| 2021-07-09 | 2021-07-07 | 5.999 | 18,317,673 | -6,575 | 3.68% | 109,882,495 |
| 2021-07-08 | 2021-07-06 | 6.437 | 18,324,248 | +4,931 | 3.68% | 117,948,690 |
| 2021-07-07 | 2021-07-05 | 6.704 | 18,319,317 | +6,575 | 3.68% | 122,820,869 |
| 2021-07-02 | 2021-06-29 | 5.670 | 18,312,742 | +1,643 | 3.68% | 103,836,630 |
| 2021-06-18 | 2021-06-16 | 5.110 | 18,311,099 | +411 | 3.68% | 93,578,265 |
| 2021-06-11 | 2021-06-09 | 5.050 | 18,310,688 | -16,437 | 3.68% | 92,462,163 |
| 2021-06-09 | 2021-06-07 | 5.171 | 18,327,125 | -25,477 | 3.68% | 94,775,168 |
| 2021-06-08 | 2021-06-04 | 5.329 | 18,352,602 | +822 | 3.69% | 97,809,952 |
| 2021-06-07 | 2021-06-03 | 5.378 | 18,351,780 | -822 | 3.69% | 98,698,773 |
| 2021-06-04 | 2021-06-02 | 5.402 | 18,352,602 | +822 | 3.69% | 99,149,815 |
| 2021-05-18 | 2021-05-14 | 5.098 | 18,351,780 | +8,219 | 3.69% | 93,562,864 |
| 2021-05-17 | 2021-05-13 | 5.110 | 18,343,561 | +410 | 3.69% | 93,744,161 |
| 2021-05-13 | 2021-05-11 | 5.098 | 18,343,151 | +411 | 3.69% | 93,518,871 |
| 2021-05-05 | 2021-05-03 | 5.220 | 18,342,740 | -2,465 | 3.69% | 95,748,679 |
| 2021-05-04 | 2021-04-30 | 5.220 | 18,345,205 | +2,465 | 3.69% | 95,761,546 |
| 2021-05-03 | 2021-04-29 | 5.232 | 18,342,740 | -4,109 | 3.69% | 95,971,870 |
| 2021-04-30 | 2021-04-28 | 5.317 | 18,346,849 | +4,109 | 3.69% | 97,556,051 |
| 2021-04-27 | 2021-04-23 | 5.524 | 18,342,740 | +82,185 | 3.69% | 101,328,439 |
| 2021-04-22 | 2021-04-20 | 5.573 | 18,260,555 | +41,092 | 3.67% | 101,763,197 |
| 2021-04-20 | 2021-04-16 | 5.500 | 18,219,463 | +411 | 3.66% | 100,204,055 |
| 2021-04-13 | 2021-04-09 | 5.889 | 18,219,052 | +82,184 | 3.66% | 107,295,727 |
| 2021-04-12 | 2021-04-08 | 6.753 | 18,136,868 | -822 | 3.64% | 122,480,391 |
| 2021-03-25 | 2021-03-23 | 7.155 | 18,137,690 | +63,693 | 3.64% | 129,768,890 |
| 2021-03-05 | 2021-03-03 | 7.495 | 18,073,997 | +1,644 | 3.63% | 135,470,960 |
| 2021-03-02 | 2021-02-26 | 7.544 | 18,072,353 | -16,026 | 3.63% | 136,338,239 |
| 2021-02-24 | 2021-02-22 | 7.727 | 18,088,379 | -17,670 | 3.63% | 139,760,570 |
| 2021-02-22 | 2021-02-18 | 8.043 | 18,106,049 | -411 | 3.64% | 145,625,168 |
| 2021-02-19 | 2021-02-17 | 8.104 | 18,106,460 | +51,365 | 3.64% | 146,730,051 |
| 2021-02-18 | 2021-02-16 | 8.274 | 18,055,095 | +47,667 | 3.63% | 149,389,468 |
| 2021-02-17 | 2021-02-11 | 7.933 | 18,007,428 | +110,949 | 3.62% | 142,859,976 |
| 2021-02-16 | 2021-02-09 | 7.605 | 17,896,479 | +24,244 | 3.60% | 136,100,243 |
| 2021-02-10 | 2021-02-08 | 7.057 | 17,872,235 | -1,232 | 3.59% | 126,129,929 |
| 2021-01-28 | 2021-01-26 | 6.352 | 17,873,467 | -7,808 | 3.59% | 113,524,761 |
| 2021-01-25 | 2021-01-21 | 6.595 | 17,881,275 | -24,655 | 3.59% | 117,925,862 |
| 2021-01-21 | 2021-01-19 | 6.595 | 17,905,930 | +822 | 3.60% | 118,088,460 |
| 2021-01-13 | 2021-01-11 | 6.327 | 17,905,108 | +17,669 | 3.60% | 113,290,000 |
| 2020-12-10 | 2020-12-08 | 5.432 | 17,887,439 | +458,906 | 3.59% | 97,170,856 |
| 2020-12-07 | 2020-12-03 | 5.807 | 17,428,533 | -2,803 | 3.59% | 101,207,429 |
| 2020-11-27 | 2020-11-25 | 5.370 | 17,431,336 | -801 | 3.59% | 93,604,717 |
| 2020-11-26 | 2020-11-24 | 5.120 | 17,432,137 | +20,019 | 3.59% | 89,255,111 |
| 2020-10-28 | 2020-10-23 | 4.271 | 17,412,118 | -669 | 3.59% | 74,366,324 |
| 2020-10-23 | 2020-10-21 | 4.258 | 17,412,787 | +2,184 | 3.59% | 74,151,727 |
| 2020-10-21 | 2020-10-19 | 4.371 | 17,410,603 | +401 | 3.59% | 76,099,265 |
| 2020-10-19 | 2020-10-15 | 4.371 | 17,410,202 | +400 | 3.59% | 76,097,512 |
| 2020-10-14 | 2020-10-09 | 4.408 | 17,409,802 | -360 | 3.59% | 76,748,013 |
| 2020-10-08 | 2020-10-06 | 4.346 | 17,410,162 | +800 | 3.59% | 75,662,496 |
| 2020-10-06 | 2020-09-30 | 4.458 | 17,409,362 | +174,566 | 3.59% | 77,615,718 |
| 2020-09-25 | 2020-09-23 | 4.583 | 17,234,796 | +8,007 | 3.55% | 78,989,764 |
| 2020-09-24 | 2020-09-22 | 4.471 | 17,226,789 | -176,167 | 3.55% | 77,016,888 |
| 2020-09-22 | 2020-09-18 | 4.371 | 17,402,956 | +401 | 3.59% | 76,065,841 |
| 2020-09-17 | 2020-09-15 | 4.471 | 17,402,555 | +4,804 | 3.59% | 77,802,696 |
| 2020-09-16 | 2020-09-14 | 4.246 | 17,397,751 | -1,601 | 3.59% | 73,870,431 |
| 2020-09-15 | 2020-09-11 | 4.225 | 17,399,352 | +1,601 | 3.59% | 73,514,226 |
| 2020-09-14 | 2020-09-10 | 4.290 | 17,397,751 | +570,976 | 3.59% | 74,631,429 |
| 2020-09-09 | 2020-09-07 | 4.458 | 16,826,775 | +83,024 | 3.59% | 75,008,511 |
| 2020-08-21 | 2020-08-19 | 4.613 | 16,743,751 | +170,267 | 3.57% | 77,234,535 |
| 2020-08-17 | 2020-08-13 | 4.975 | 16,573,484 | +1,161 | 3.54% | 82,445,149 |
| 2020-08-14 | 2020-08-12 | 4.548 | 16,572,323 | -170,267 | 3.54% | 75,373,141 |
| 2020-08-13 | 2020-08-11 | 4.535 | 16,742,590 | +176,459 | 3.57% | 75,931,210 |
| 2020-08-11 | 2020-08-07 | 4.161 | 16,566,131 | +5,417 | 3.53% | 68,923,532 |
| 2020-07-30 | 2020-07-28 | 4.199 | 16,560,714 | -1,548 | 3.53% | 69,542,930 |
| 2020-07-21 | 2020-07-17 | 4.587 | 16,562,262 | -14,704 | 3.53% | 75,969,377 |
| 2020-07-20 | 2020-07-16 | 4.587 | 16,576,966 | -180,329 | 3.54% | 76,036,823 |
| 2020-07-13 | 2020-07-09 | 4.703 | 16,757,295 | -19,349 | 3.58% | 78,812,638 |
| 2020-07-09 | 2020-07-07 | 4.522 | 16,776,644 | +123,831 | 3.58% | 75,868,884 |
| 2020-07-08 | 2020-07-06 | 4.509 | 16,652,813 | -15,479 | 3.55% | 75,093,716 |
| 2020-07-07 | 2020-07-03 | 4.380 | 16,668,292 | -15,479 | 3.56% | 73,009,834 |
| 2020-07-06 | 2020-07-02 | 4.264 | 16,683,771 | +3,096 | 3.56% | 71,137,520 |
| 2020-06-23 | 2020-06-19 | 4.238 | 16,680,675 | -23,218 | 3.56% | 70,693,263 |
| 2020-06-19 | 2020-06-17 | 4.264 | 16,703,893 | +386,972 | 3.56% | 71,223,318 |
| 2020-06-18 | 2020-06-16 | 4.393 | 16,316,921 | +219,413 | 3.48% | 71,681,600 |
| 2020-06-17 | 2020-06-15 | 3.980 | 16,097,508 | +232,183 | 3.43% | 64,061,917 |
| 2020-06-16 | 2020-06-12 | 4.199 | 15,865,325 | +232,183 | 3.38% | 66,622,803 |
| 2020-06-15 | 2020-06-11 | 4.354 | 15,633,142 | +232,183 | 3.34% | 68,071,722 |
| 2020-06-12 | 2020-06-10 | 4.445 | 15,400,959 | +232,570 | 3.29% | 68,453,675 |
| 2020-06-11 | 2020-06-09 | 4.535 | 15,168,389 | +216,705 | 3.24% | 68,791,874 |
| 2020-06-10 | 2020-06-08 | 4.535 | 14,951,684 | +220,574 | 3.19% | 67,809,070 |
| 2020-06-09 | 2020-06-05 | 4.367 | 14,731,110 | +232,183 | 3.14% | 64,334,323 |
| 2020-06-08 | 2020-06-04 | 4.303 | 14,498,927 | +220,574 | 3.09% | 62,383,633 |
| 2020-06-05 | 2020-06-03 | 4.122 | 14,278,353 | +197,355 | 3.05% | 58,851,747 |
| 2020-06-04 | 2020-06-02 | 4.109 | 14,080,998 | +241,471 | 3.00% | 57,856,362 |
| 2020-06-03 | 2020-06-01 | 4.161 | 13,839,527 | +232,183 | 2.95% | 57,579,473 |
| 2020-06-02 | 2020-05-29 | 4.122 | 13,607,344 | +232,183 | 2.90% | 56,086,018 |
| 2020-06-01 | 2020-05-28 | 4.135 | 13,375,161 | +239,923 | 2.85% | 55,301,837 |
| 2020-05-29 | 2020-05-27 | 4.238 | 13,135,238 | +232,183 | 2.80% | 55,667,582 |
| 2020-05-28 | 2020-05-26 | 4.354 | 12,903,055 | +232,183 | 2.75% | 56,184,046 |
| 2020-05-27 | 2020-05-25 | 4.290 | 12,670,872 | +232,183 | 2.70% | 54,354,456 |
| 2020-05-26 | 2020-05-22 | 4.316 | 12,438,689 | +232,183 | 2.65% | 53,679,893 |
| 2020-05-25 | 2020-05-21 | 4.290 | 12,206,506 | +232,183 | 2.60% | 52,362,457 |
| 2020-05-22 | 2020-05-20 | 4.212 | 11,974,323 | +232,184 | 2.55% | 50,438,148 |
| 2020-05-21 | 2020-05-19 | 4.316 | 11,742,139 | +232,183 | 2.51% | 50,673,890 |
| 2020-05-20 | 2020-05-18 | 4.303 | 11,509,956 | +236,053 | 2.46% | 49,523,173 |
| 2020-05-19 | 2020-05-15 | 4.122 | 11,273,903 | +232,183 | 2.41% | 46,468,167 |
| 2020-05-18 | 2020-05-14 | 4.135 | 11,041,720 | +228,313 | 2.36% | 45,653,836 |
| 2020-05-15 | 2020-05-13 | 4.277 | 10,813,407 | +236,053 | 2.31% | 46,246,738 |
| 2020-05-14 | 2020-05-12 | 4.484 | 10,577,354 | +13,157 | 2.26% | 47,423,879 |
| 2020-05-11 | 2020-05-07 | 4.819 | 10,564,197 | +3,870 | 2.25% | 50,913,844 |
| 2020-05-06 | 2020-05-04 | 4.845 | 10,560,327 | +77,394 | 2.25% | 51,168,089 |
| 2020-04-29 | 2020-04-27 | 5.155 | 10,482,933 | +3,096 | 2.24% | 54,043,849 |
| 2020-04-09 | 2020-04-07 | 5.336 | 10,479,837 | +174,524 | 2.24% | 55,923,603 |
| 2020-04-08 | 2020-04-06 | 5.388 | 10,305,313 | +556,156 | 2.20% | 55,524,903 |
| 2020-04-07 | 2020-04-03 | 5.388 | 9,749,157 | +332,796 | 2.08% | 52,528,341 |
| 2020-04-06 | 2020-04-02 | 5.168 | 9,416,361 | +26,701 | 2.01% | 48,666,897 |
| 2020-04-03 | 2020-04-01 | 5.168 | 9,389,660 | +385,037 | 2.00% | 48,528,897 |
| 2020-04-02 | 2020-03-31 | 5.168 | 9,004,623 | +102,161 | 1.92% | 46,538,897 |
| 2020-04-01 | 2020-03-30 | 5.168 | 8,902,462 | +99,065 | 1.90% | 46,010,895 |
| 2020-03-31 | 2020-03-27 | 5.168 | 8,803,397 | +38,697 | 1.88% | 45,498,894 |
| 2020-03-30 | 2020-03-26 | 5.194 | 8,764,700 | +89,777 | 1.86% | 45,525,390 |
| 2020-03-27 | 2020-03-25 | 5.168 | 8,674,923 | +114,157 | 1.84% | 44,834,898 |
| 2020-03-26 | 2020-03-24 | 5.168 | 8,560,766 | +39,084 | 1.82% | 44,244,896 |
| 2020-03-25 | 2020-03-23 | 5.168 | 8,521,682 | +38,697 | 1.81% | 44,042,897 |
| 2020-03-24 | 2020-03-20 | 5.246 | 8,482,985 | +192,325 | 1.80% | 44,500,542 |
| 2020-03-23 | 2020-03-19 | 5.388 | 8,290,660 | +226,766 | 1.76% | 44,669,976 |
| 2020-03-20 | 2020-03-18 | 5.556 | 8,063,894 | +217,865 | 1.71% | 44,802,663 |
| 2020-03-19 | 2020-03-17 | 5.517 | 7,846,029 | +136,988 | 1.66% | 43,288,082 |
| 2020-03-18 | 2020-03-16 | 5.582 | 7,709,041 | +386,972 | 1.64% | 43,030,329 |
| 2020-03-17 | 2020-03-13 | 5.763 | 7,322,069 | +497,259 | 1.55% | 42,194,830 |
| 2020-03-16 | 2020-03-12 | 5.814 | 6,824,810 | +167,559 | 1.45% | 39,682,008 |
| 2020-03-12 | 2020-03-10 | 5.801 | 6,657,251 | +179,168 | 1.41% | 38,621,740 |
| 2020-03-11 | 2020-03-09 | 5.737 | 6,478,083 | +137,375 | 1.37% | 37,163,794 |
| 2020-03-10 | 2020-03-06 | 5.724 | 6,340,708 | +187,294 | 1.35% | 36,293,767 |
| 2020-03-09 | 2020-03-05 | 5.814 | 6,153,414 | +196,969 | 1.31% | 35,778,260 |
| 2020-03-06 | 2020-03-04 | 5.789 | 5,956,445 | +401,677 | 1.26% | 34,479,084 |
| 2020-03-05 | 2020-03-03 | 5.814 | 5,554,768 | +347,694 | 1.18% | 32,297,507 |
| 2020-03-04 | 2020-03-02 | 5.853 | 5,207,074 | +101,387 | 1.10% | 30,477,723 |
| 2020-03-03 | 2020-02-28 | 5.853 | 5,105,687 | -184,973 | 1.08% | 29,884,291 |
| 2020-03-02 | 2020-02-27 | 5.892 | 5,290,660 | -221,735 | 1.12% | 31,172,042 |
| 2020-02-28 | 2020-02-26 | 5.879 | 5,512,395 | +33,280 | 1.17% | 32,407,258 |
| 2020-02-27 | 2020-02-25 | 5.737 | 5,479,115 | -9,674 | 1.16% | 31,432,864 |
| 2020-02-26 | 2020-02-24 | 5.827 | 5,488,789 | +71,202 | 1.16% | 31,984,800 |
| 2020-02-25 | 2020-02-21 | 6.047 | 5,417,587 | +195,034 | 1.15% | 32,759,881 |
| 2020-02-24 | 2020-02-20 | 5.698 | 5,222,553 | +96,356 | 1.11% | 29,758,567 |
| 2020-02-21 | 2020-02-19 | 5.672 | 5,126,197 | +210,513 | 1.09% | 29,077,052 |
| 2020-02-20 | 2020-02-18 | 5.427 | 4,915,684 | +498,420 | 1.04% | 26,676,191 |
| 2020-02-18 | 2020-02-14 | 5.427 | 4,417,264 | -70,042 | 0.94% | 23,971,390 |
| 2020-02-17 | 2020-02-13 | 6.163 | 4,487,306 | -213,996 | 0.95% | 27,656,335 |
| 2020-02-14 | 2020-02-12 | 6.305 | 4,701,302 | +27,475 | 1.00% | 29,643,436 |
| 2020-02-12 | 2020-02-10 | 6.305 | 4,673,827 | -3,869 | 0.99% | 29,470,196 |
| 2020-02-11 | 2020-02-07 | 6.305 | 4,677,696 | +32,892 | 0.99% | 29,494,591 |
| 2020-02-06 | 2020-02-04 | 6.305 | 4,644,804 | +32,893 | 0.99% | 29,287,195 |
| 2020-02-05 | 2020-02-03 | 6.499 | 4,611,911 | -10,061 | 0.98% | 29,973,639 |
| 2020-02-04 | 2020-01-31 | 6.783 | 4,621,972 | -387 | 0.98% | 31,352,861 |
| 2020-02-03 | 2020-01-30 | 6.951 | 4,622,359 | +2,321 | 0.98% | 32,131,908 |
| 2020-01-30 | 2020-01-24 | 7.300 | 4,620,038 | +77,008 | 0.98% | 33,727,532 |
| 2020-01-29 | 2020-01-22 | 7.287 | 4,543,030 | +34,053 | 0.96% | 33,106,653 |
| 2020-01-23 | 2020-01-21 | 7.184 | 4,508,977 | -8,126 | 0.96% | 32,392,419 |
| 2020-01-21 | 2020-01-17 | 6.822 | 4,517,103 | -1,548 | 0.96% | 30,816,583 |
| 2020-01-10 | 2020-01-08 | 7.546 | 4,518,651 | -1,548 | 0.96% | 34,096,689 |
| 2020-01-06 | 2020-01-02 | 7.016 | 4,520,199 | -1,935 | 0.96% | 31,713,776 |
| 2020-01-03 | 2019-12-31 | 7.081 | 4,522,134 | +387 | 0.96% | 32,019,500 |
| 2019-12-30 | 2019-12-24 | 7.132 | 4,521,747 | +387 | 0.96% | 32,250,459 |
| 2019-12-27 | 2019-12-20 | 7.365 | 4,521,360 | -387 | 0.96% | 33,299,254 |
| 2019-12-23 | 2019-12-19 | 7.287 | 4,521,747 | +5,418 | 0.96% | 32,951,556 |
| 2019-12-20 | 2019-12-18 | 7.300 | 4,516,329 | -13,544 | 0.96% | 32,970,428 |
| 2019-12-18 | 2019-12-16 | 7.533 | 4,529,873 | -14,705 | 0.96% | 34,122,838 |
| 2019-12-17 | 2019-12-13 | 7.429 | 4,544,578 | -14,318 | 0.96% | 33,763,851 |
| 2019-12-13 | 2019-12-11 | 7.429 | 4,558,896 | +13,931 | 0.97% | 33,870,226 |
| 2019-12-12 | 2019-12-10 | 7.843 | 4,544,965 | +15,479 | 0.96% | 35,647,680 |
| 2019-12-11 | 2019-12-09 | 7.751 | 4,529,486 | -892,630 | 0.96% | 35,108,317 |
| 2019-12-05 | 2019-12-03 | 8.133 | 5,422,116 | -97,481 | 1.17% | 44,099,912 |
| 2019-12-04 | 2019-12-02 | 8.463 | 5,519,597 | -160,066 | 1.19% | 46,711,752 |
| 2019-12-02 | 2019-11-28 | 9.069 | 5,679,663 | +759 | 1.23% | 51,510,381 |
| 2019-11-28 | 2019-11-26 | 9.162 | 5,678,904 | -2,655 | 1.23% | 52,027,516 |
| 2019-11-22 | 2019-11-20 | 9.557 | 5,681,559 | +62,964 | 1.23% | 54,298,682 |
| 2019-11-21 | 2019-11-19 | 9.359 | 5,618,595 | +5,689 | 1.22% | 52,585,964 |
| 2019-11-20 | 2019-11-18 | 8.964 | 5,612,906 | +70,551 | 1.21% | 50,313,026 |
| 2019-11-14 | 2019-11-12 | 8.779 | 5,542,355 | -3,793 | 1.20% | 48,657,784 |
| 2019-11-13 | 2019-11-11 | 8.990 | 5,546,148 | +3,793 | 1.20% | 49,860,840 |
| 2019-11-06 | 2019-11-04 | 9.030 | 5,542,355 | -5,311 | 1.20% | 50,045,919 |
| 2019-11-05 | 2019-11-01 | 9.135 | 5,547,666 | +5,311 | 1.20% | 50,678,914 |
| 2019-11-04 | 2019-10-31 | 9.293 | 5,542,355 | -67,896 | 1.20% | 51,507,114 |
| 2019-11-01 | 2019-10-30 | 8.779 | 5,610,251 | -23,137 | 1.21% | 49,253,861 |
| 2019-10-24 | 2019-10-22 | 7.922 | 5,633,388 | +57,275 | 1.22% | 44,630,104 |
| 2019-09-26 | 2019-09-24 | 8.832 | 5,576,113 | +3,413 | 1.21% | 49,248,173 |
| 2019-09-16 | 2019-09-12 | 8.845 | 5,572,700 | +99,411 | 1.21% | 49,289,238 |
| 2019-09-10 | 2019-09-06 | 8.845 | 5,473,289 | +96,115 | 1.21% | 48,409,971 |
| 2019-09-05 | 2019-09-03 | 8.858 | 5,377,174 | +7,450 | 1.18% | 47,632,026 |
| 2019-09-04 | 2019-09-02 | 8.872 | 5,369,724 | +34,274 | 1.18% | 47,638,102 |
| 2019-09-02 | 2019-08-29 | 8.818 | 5,335,450 | +69,664 | 1.18% | 47,047,598 |
| 2019-08-30 | 2019-08-28 | 8.751 | 5,265,786 | +130,388 | 1.16% | 46,079,932 |
| 2019-08-29 | 2019-08-27 | 8.496 | 5,135,398 | +97,977 | 1.13% | 43,629,360 |
| 2019-08-28 | 2019-08-26 | 8.711 | 5,037,421 | +77,488 | 1.11% | 43,878,722 |
| 2019-08-27 | 2019-08-23 | 8.576 | 4,959,933 | +82,703 | 1.09% | 42,538,062 |
| 2019-08-26 | 2019-08-22 | 8.643 | 4,877,230 | +226,130 | 1.07% | 42,156,071 |
| 2019-08-23 | 2019-08-21 | 8.523 | 4,651,100 | +115,113 | 1.02% | 39,639,707 |
| 2019-08-20 | 2019-08-16 | 9.925 | 4,535,987 | +2,981 | 1.00% | 45,019,672 |
| 2019-08-19 | 2019-08-15 | 10.028 | 4,533,006 | +407,551 | 1.00% | 45,458,036 |
| 2019-08-14 | 2019-08-12 | 10.072 | 4,125,455 | -339 | 1.00% | 41,553,539 |
| 2019-08-13 | 2019-08-09 | 10.308 | 4,125,794 | +109,171 | 1.00% | 42,530,469 |
| 2019-08-12 | 2019-08-08 | 10.146 | 4,016,623 | +3,391 | 0.97% | 40,753,505 |
| 2019-08-09 | 2019-08-07 | 9.822 | 4,013,232 | +6,781 | 0.97% | 39,417,035 |
| 2019-08-06 | 2019-08-02 | 9.954 | 4,006,451 | -45,771 | 0.97% | 39,882,196 |
| 2019-08-05 | 2019-08-01 | 10.176 | 4,052,222 | +3,390 | 0.98% | 41,234,220 |
| 2019-08-02 | 2019-07-31 | 10.294 | 4,048,832 | -1,356 | 0.98% | 41,677,402 |
| 2019-08-01 | 2019-07-30 | 10.426 | 4,050,188 | -2,034 | 0.98% | 42,228,928 |
| 2019-07-31 | 2019-07-29 | 10.412 | 4,052,222 | +2,712 | 0.98% | 42,190,375 |
| 2019-07-30 | 2019-07-26 | 10.766 | 4,049,510 | -21,359 | 0.98% | 43,595,413 |
| 2019-07-24 | 2019-07-22 | 10.662 | 4,070,869 | -339 | 0.99% | 43,405,112 |
| 2019-07-23 | 2019-07-19 | 11.002 | 4,071,208 | +177,319 | 0.99% | 44,789,641 |
| 2019-07-22 | 2019-07-18 | 10.825 | 3,893,889 | +105,442 | 0.94% | 42,149,758 |
| 2019-07-19 | 2019-07-17 | 10.603 | 3,788,447 | +250,553 | 0.92% | 40,170,345 |
| 2019-07-18 | 2019-07-16 | 10.456 | 3,537,894 | +169,521 | 0.86% | 36,991,889 |
| 2019-07-17 | 2019-07-15 | 10.338 | 3,368,373 | +103,069 | 0.82% | 34,821,995 |
| 2019-07-16 | 2019-07-12 | 10.235 | 3,265,304 | +7,459 | 0.79% | 33,419,392 |
| 2019-07-12 | 2019-07-10 | 10.161 | 3,257,845 | -1,695 | 0.79% | 33,102,828 |
| 2019-07-11 | 2019-07-09 | 10.102 | 3,259,540 | -1,695 | 0.79% | 32,927,772 |
| 2019-07-08 | 2019-07-04 | 10.013 | 3,261,235 | -17,969 | 0.79% | 32,656,326 |
| 2019-07-05 | 2019-07-03 | 10.323 | 3,279,204 | -1,357 | 0.79% | 33,851,813 |
| 2019-07-04 | 2019-07-02 | 9.954 | 3,280,561 | -13,900 | 0.79% | 32,656,328 |
| 2019-07-03 | 2019-06-28 | 9.999 | 3,294,461 | -32,209 | 0.80% | 32,940,450 |
| 2019-07-02 | 2019-06-27 | 10.028 | 3,326,670 | -25,768 | 0.81% | 33,360,618 |
| 2019-06-28 | 2019-06-26 | 10.028 | 3,352,438 | -29,496 | 0.81% | 33,619,026 |
| 2019-06-27 | 2019-06-25 | 10.249 | 3,381,934 | -679 | 0.82% | 34,662,940 |
| 2019-06-26 | 2019-06-24 | 10.279 | 3,382,613 | -1,356 | 0.82% | 34,769,669 |
| 2019-06-25 | 2019-06-21 | 10.662 | 3,383,969 | -1,695 | 0.82% | 36,081,130 |
| 2019-06-14 | 2019-06-12 | 10.397 | 3,385,664 | -1,695 | 0.82% | 35,200,468 |
| 2019-06-13 | 2019-06-11 | 10.426 | 3,387,359 | -1,695 | 0.82% | 35,318,000 |
| 2019-06-12 | 2019-06-10 | 10.618 | 3,389,054 | -3,730 | 0.82% | 35,985,409 |
| 2019-06-11 | 2019-06-06 | 10.603 | 3,392,784 | +32,548 | 0.82% | 35,974,980 |
| 2019-06-10 | 2019-06-05 | 10.884 | 3,360,236 | -1,695 | 0.81% | 36,571,401 |
| 2019-06-06 | 2019-06-04 | 10.928 | 3,361,931 | +11,188 | 0.81% | 36,738,588 |
| 2019-06-05 | 2019-06-03 | 10.825 | 3,350,743 | +13,562 | 0.81% | 36,270,424 |
| 2019-06-04 | 2019-05-31 | 10.692 | 3,337,181 | +9,154 | 0.81% | 35,680,689 |
| 2019-06-03 | 2019-05-30 | 10.633 | 3,328,027 | -1,695 | 0.81% | 35,386,496 |
| 2019-05-31 | 2019-05-29 | 11.016 | 3,329,722 | +13,901 | 0.81% | 36,681,242 |
| 2019-05-28 | 2019-05-24 | 11.355 | 3,315,821 | -3,730 | 0.80% | 37,652,799 |
| 2019-05-27 | 2019-05-23 | 10.898 | 3,319,551 | +3,052 | 0.80% | 36,177,558 |
| 2019-05-23 | 2019-05-21 | 10.766 | 3,316,499 | +7,120 | 0.80% | 35,704,108 |
| 2019-05-22 | 2019-05-20 | 10.648 | 3,309,379 | +17,291 | 0.80% | 35,237,019 |
| 2019-05-21 | 2019-05-17 | 10.825 | 3,292,088 | +12,544 | 0.80% | 35,635,508 |
| 2019-05-20 | 2019-05-16 | 10.884 | 3,279,544 | +30,853 | 0.79% | 35,693,183 |
| 2019-05-17 | 2019-05-15 | 10.869 | 3,248,691 | -3,051 | 0.79% | 35,309,482 |
| 2019-05-16 | 2019-05-14 | 10.972 | 3,251,742 | -339 | 0.79% | 35,678,326 |
| 2019-05-15 | 2019-05-10 | 11.120 | 3,252,081 | -74,589 | 0.79% | 36,161,643 |
| 2019-05-14 | 2019-05-09 | 11.326 | 3,326,670 | -17,292 | 0.81% | 37,677,875 |
| 2019-05-10 | 2019-05-08 | 10.987 | 3,343,962 | +33,905 | 0.81% | 36,739,485 |
| 2019-05-09 | 2019-05-07 | 11.355 | 3,310,057 | -339 | 0.80% | 37,587,346 |
| 2019-05-03 | 2019-04-30 | 11.547 | 3,310,396 | -339 | 0.80% | 38,225,852 |
| 2019-04-30 | 2019-04-26 | 11.459 | 3,310,735 | +16,952 | 0.80% | 37,936,818 |
| 2019-04-24 | 2019-04-18 | 11.385 | 3,293,783 | +6,102 | 0.80% | 37,499,696 |
| 2019-04-23 | 2019-04-17 | 11.503 | 3,287,681 | +141,042 | 0.80% | 37,818,102 |
| 2019-04-17 | 2019-04-15 | 11.798 | 3,146,639 | -127,819 | 0.76% | 37,123,795 |
| 2019-04-16 | 2019-04-12 | 12.078 | 3,274,458 | +2,712 | 0.79% | 39,549,299 |
| 2019-04-15 | 2019-04-11 | 11.916 | 3,271,746 | +3,052 | 0.79% | 38,985,795 |
| 2019-04-11 | 2019-04-09 | 12.388 | 3,268,694 | +2,712 | 0.79% | 40,491,980 |
| 2019-04-08 | 2019-04-03 | 11.990 | 3,265,982 | +67,809 | 0.79% | 39,157,936 |
| 2019-04-03 | 2019-04-01 | 12.093 | 3,198,173 | -58,655 | 0.77% | 38,675,084 |
| 2019-04-02 | 2019-03-29 | 12.240 | 3,256,828 | +5,425 | 0.79% | 39,864,688 |
| 2019-03-27 | 2019-03-25 | 12.358 | 3,251,403 | +6,781 | 0.79% | 40,181,883 |
| 2019-03-26 | 2019-03-22 | 12.550 | 3,244,622 | -5,764 | 0.79% | 40,720,127 |
| 2019-03-22 | 2019-03-20 | 12.344 | 3,250,386 | +10,144 | 0.79% | 40,121,379 |
| 2019-03-21 | 2019-03-19 | 12.240 | 3,240,242 | +65,775 | 0.78% | 39,661,670 |
| 2019-03-19 | 2019-03-15 | 12.639 | 3,174,467 | +1,695 | 0.77% | 40,120,570 |
| 2019-03-14 | 2019-03-12 | 12.683 | 3,172,772 | -1,017 | 0.77% | 40,239,518 |
| 2019-03-12 | 2019-03-08 | 12.521 | 3,173,789 | -5,086 | 0.77% | 39,737,560 |
| 2019-03-11 | 2019-03-07 | 12.476 | 3,178,875 | +2,712 | 0.77% | 39,660,599 |
| 2019-03-08 | 2019-03-06 | 12.757 | 3,176,163 | +16,953 | 0.77% | 40,516,726 |
| 2019-03-07 | 2019-03-05 | 12.771 | 3,159,210 | -1,018 | 0.76% | 40,347,056 |
| 2019-03-05 | 2019-03-01 | 12.904 | 3,160,228 | +43,763 | 0.77% | 40,779,503 |
| 2019-03-04 | 2019-02-28 | 12.845 | 3,116,465 | -46,109 | 0.75% | 40,030,947 |
| 2019-03-01 | 2019-02-27 | 12.624 | 3,162,574 | +16,952 | 0.77% | 39,923,621 |
| 2019-02-28 | 2019-02-26 | 12.830 | 3,145,622 | -1,356 | 0.76% | 40,359,079 |
| 2019-02-26 | 2019-02-22 | 12.196 | 3,146,978 | +339 | 0.76% | 38,380,858 |
| 2019-02-25 | 2019-02-21 | 12.226 | 3,146,639 | -4,069 | 0.76% | 38,469,533 |
| 2019-02-21 | 2019-02-19 | 11.901 | 3,150,708 | -40,685 | 0.76% | 37,497,054 |
| 2019-02-20 | 2019-02-18 | 11.945 | 3,191,393 | +1,695 | 0.77% | 38,122,447 |
| 2019-02-19 | 2019-02-15 | 12.078 | 3,189,698 | +3,730 | 0.77% | 38,525,557 |
| 2019-02-14 | 2019-02-12 | 12.299 | 3,185,968 | +4,068 | 0.77% | 39,185,277 |
| 2019-02-12 | 2019-02-08 | 12.152 | 3,181,900 | -7,459 | 0.77% | 38,665,996 |
| 2019-02-11 | 2019-02-04 | 11.827 | 3,189,359 | -3,390 | 0.77% | 37,721,872 |
| 2019-02-08 | 2019-01-31 | 11.724 | 3,192,749 | +33,904 | 0.77% | 37,432,373 |
| 2019-01-31 | 2019-01-29 | 11.488 | 3,158,845 | +5,086 | 0.76% | 36,289,521 |
| 2019-01-24 | 2019-01-22 | 11.444 | 3,153,759 | +20,342 | 0.76% | 36,091,562 |
| 2019-01-23 | 2019-01-21 | 11.473 | 3,133,417 | -5,424 | 0.76% | 35,951,188 |
| 2019-01-21 | 2019-01-17 | 11.754 | 3,138,841 | +27,462 | 0.76% | 36,892,926 |
| 2019-01-18 | 2019-01-16 | 11.916 | 3,111,379 | +27,463 | 0.75% | 37,074,878 |
| 2019-01-17 | 2019-01-15 | 12.314 | 3,083,916 | +468 | 0.75% | 37,975,585 |
| 2019-01-16 | 2019-01-14 | 12.373 | 3,083,448 | +23,943 | 0.75% | 38,151,714 |
| 2019-01-15 | 2019-01-11 | 12.521 | 3,059,505 | +339 | 0.74% | 38,306,663 |
| 2019-01-14 | 2019-01-10 | 13.140 | 3,059,166 | -1,357 | 0.74% | 40,197,237 |
| 2019-01-11 | 2019-01-09 | 13.538 | 3,060,523 | +46,026 | 0.74% | 41,433,707 |
| 2019-01-10 | 2019-01-08 | 13.553 | 3,014,497 | +470,252 | 0.73% | 40,855,058 |
| 2019-01-09 | 2019-01-07 | 13.538 | 2,544,245 | +32,209 | 0.62% | 34,444,277 |
| 2018-12-21 | 2018-12-19 | 12.978 | 2,512,036 | +386,509 | 0.61% | 32,600,480 |
| 2018-12-19 | 2018-12-17 | 12.462 | 2,125,527 | -18,987 | 0.51% | 26,487,367 |
| 2018-12-18 | 2018-12-14 | 12.211 | 2,144,514 | -6,780 | 0.52% | 26,186,333 |
| 2018-12-17 | 2018-12-13 | 12.049 | 2,151,294 | -11,528 | 0.52% | 25,920,136 |
| 2018-12-11 | 2018-12-07 | 11.994 | 2,162,822 | +54,586 | 0.52% | 25,941,462 |
| 2018-12-10 | 2018-12-06 | 11.979 | 2,108,236 | -34,862 | 0.51% | 25,255,174 |
| 2018-12-06 | 2018-12-04 | 12.429 | 2,143,098 | -6,345 | 0.53% | 26,635,526 |
| 2018-12-05 | 2018-12-03 | 12.219 | 2,149,443 | -76,799 | 0.53% | 26,263,781 |
| 2018-12-03 | 2018-11-29 | 11.830 | 2,226,242 | +1,670 | 0.55% | 26,335,443 |
| 2018-11-29 | 2018-11-27 | 11.111 | 2,224,572 | -16,362 | 0.55% | 24,716,759 |
| 2018-11-28 | 2018-11-26 | 10.781 | 2,240,934 | +6,678 | 0.55% | 24,160,322 |
| 2018-11-26 | 2018-11-22 | 11.186 | 2,234,256 | -667 | 0.55% | 24,991,636 |
| 2018-11-22 | 2018-11-20 | 11.036 | 2,234,923 | +36,730 | 0.55% | 24,664,437 |
| 2018-11-21 | 2018-11-19 | 11.096 | 2,198,193 | +65,446 | 0.54% | 24,390,752 |
| 2018-11-20 | 2018-11-16 | 11.350 | 2,132,747 | +34,059 | 0.52% | 24,207,487 |
| 2018-11-19 | 2018-11-15 | 11.231 | 2,098,688 | +75,797 | 0.52% | 23,569,496 |
| 2018-11-16 | 2018-11-14 | 11.081 | 2,022,891 | +7,346 | 0.50% | 22,415,342 |
| 2018-11-15 | 2018-11-13 | 10.781 | 2,015,545 | +80,272 | 0.50% | 21,730,322 |
| 2018-11-14 | 2018-11-12 | 10.796 | 1,935,273 | +668 | 0.48% | 20,893,859 |
| 2018-11-13 | 2018-11-09 | 10.557 | 1,934,605 | +18,298 | 0.48% | 20,423,143 |
| 2018-11-07 | 2018-11-05 | 10.482 | 1,916,307 | -10,017 | 0.47% | 20,086,501 |
| 2018-11-01 | 2018-10-30 | 9.134 | 1,926,324 | -130,893 | 0.47% | 17,595,448 |
| 2018-10-30 | 2018-10-26 | 9.209 | 2,057,217 | +21,370 | 0.51% | 18,945,077 |
| 2018-10-29 | 2018-10-25 | 8.835 | 2,035,847 | -19,700 | 0.50% | 17,986,154 |
| 2018-10-26 | 2018-10-24 | 8.984 | 2,055,547 | +5,676 | 0.51% | 18,467,998 |
| 2018-10-25 | 2018-10-23 | 9.254 | 2,049,871 | +3,673 | 0.50% | 18,969,512 |
| 2018-10-23 | 2018-10-19 | 9.284 | 2,046,198 | -116,868 | 0.50% | 18,996,802 |
| 2018-10-19 | 2018-10-16 | 9.344 | 2,163,066 | +21,704 | 0.53% | 20,211,359 |
| 2018-10-18 | 2018-10-15 | 9.359 | 2,141,362 | +668 | 0.53% | 20,040,625 |
| 2018-10-16 | 2018-10-12 | 9.553 | 2,140,694 | +15,694 | 0.53% | 20,451,089 |
| 2018-10-15 | 2018-10-11 | 9.778 | 2,125,000 | -301,855 | 0.52% | 20,778,456 |
| 2018-10-11 | 2018-10-09 | 9.913 | 2,426,855 | +26,045 | 0.60% | 24,057,084 |
| 2018-10-10 | 2018-10-08 | 10.137 | 2,400,810 | +26,045 | 0.59% | 24,338,153 |
| 2018-10-09 | 2018-10-05 | 10.392 | 2,374,765 | +18,031 | 0.58% | 24,678,643 |
| 2018-10-08 | 2018-10-04 | 10.482 | 2,356,734 | +27,381 | 0.58% | 24,703,004 |
| 2018-10-05 | 2018-10-03 | 10.572 | 2,329,353 | +18,365 | 0.57% | 24,625,279 |
| 2018-10-03 | 2018-09-28 | 11.081 | 2,310,988 | +13,022 | 0.57% | 25,607,700 |
| 2018-09-28 | 2018-09-26 | 10.332 | 2,297,966 | +31,722 | 0.56% | 23,742,905 |
| 2018-09-27 | 2018-09-24 | 10.227 | 2,266,244 | +13,356 | 0.56% | 23,177,604 |
| 2018-09-26 | 2018-09-21 | 11.126 | 2,252,888 | +19,701 | 0.55% | 25,065,108 |
| 2018-09-24 | 2018-09-20 | 11.216 | 2,233,187 | +16,361 | 0.55% | 25,046,559 |
| 2018-09-21 | 2018-09-19 | 11.261 | 2,216,826 | +4,675 | 0.55% | 24,962,645 |
| 2018-09-20 | 2018-09-18 | 11.141 | 2,212,151 | +9,350 | 0.54% | 24,645,002 |
| 2018-09-19 | 2018-09-17 | 11.051 | 2,202,801 | +16,027 | 0.54% | 24,342,926 |
| 2018-09-18 | 2018-09-14 | 11.066 | 2,186,774 | +109,523 | 0.54% | 24,198,559 |
| 2018-09-17 | 2018-09-13 | 11.311 | 2,077,251 | +5,676 | 0.51% | 23,495,625 |
| 2018-09-14 | 2018-09-12 | 11.326 | 2,071,575 | +76,698 | 0.51% | 23,463,435 |
| 2018-09-13 | 2018-09-11 | 11.527 | 1,994,877 | +1,294 | 0.51% | 22,995,449 |
| 2018-09-12 | 2018-09-10 | 11.821 | 1,993,583 | +7,119 | 0.51% | 23,565,828 |
| 2018-09-11 | 2018-09-07 | 12.006 | 1,986,464 | +14,561 | 0.50% | 23,850,016 |
| 2018-09-07 | 2018-09-05 | 12.423 | 1,971,903 | +19,739 | 0.50% | 24,497,883 |
| 2018-09-06 | 2018-09-04 | 12.408 | 1,952,164 | -4,854 | 0.50% | 24,222,491 |
| 2018-09-05 | 2018-09-03 | 12.284 | 1,957,018 | +31,387 | 0.50% | 24,040,799 |
| 2018-09-04 | 2018-08-31 | 12.794 | 1,925,631 | +25,887 | 0.49% | 24,637,144 |
| 2018-09-03 | 2018-08-30 | 12.408 | 1,899,744 | +37,859 | 0.48% | 23,572,062 |
| 2018-08-31 | 2018-08-29 | 12.563 | 1,861,885 | -1,618 | 0.47% | 23,390,007 |
| 2018-08-30 | 2018-08-28 | 12.176 | 1,863,503 | +1,294 | 0.47% | 22,690,458 |
| 2018-08-29 | 2018-08-27 | 12.130 | 1,862,209 | +12,296 | 0.47% | 22,588,377 |
| 2018-08-28 | 2018-08-24 | 11.713 | 1,849,913 | +2,265 | 0.47% | 21,667,433 |
| 2018-08-27 | 2018-08-23 | 12.331 | 1,847,648 | +16,503 | 0.47% | 22,782,904 |
| 2018-08-24 | 2018-08-22 | 12.176 | 1,831,145 | +8,089 | 0.46% | 22,296,459 |
| 2018-08-23 | 2018-08-21 | 11.898 | 1,823,056 | +15,856 | 0.46% | 21,690,906 |
| 2018-08-22 | 2018-08-20 | 11.852 | 1,807,200 | -1,618 | 0.46% | 21,418,474 |
| 2018-08-21 | 2018-08-17 | 11.635 | 1,808,818 | -3,236 | 0.46% | 21,046,351 |
| 2018-08-20 | 2018-08-16 | 11.187 | 1,812,054 | +42,066 | 0.46% | 20,272,003 |
| 2018-08-17 | 2018-08-15 | 10.894 | 1,769,988 | +19,415 | 0.45% | 19,281,747 |
| 2018-08-16 | 2018-08-14 | 11.141 | 1,750,573 | +57,921 | 0.44% | 19,503,046 |
| 2018-08-15 | 2018-08-13 | 11.635 | 1,692,652 | +34,623 | 0.43% | 19,694,711 |
| 2018-08-14 | 2018-08-10 | 11.589 | 1,658,029 | +10,678 | 0.42% | 19,214,998 |
| 2018-08-13 | 2018-08-09 | 11.435 | 1,647,351 | +7,442 | 0.42% | 18,836,700 |
| 2018-08-10 | 2018-08-08 | 11.512 | 1,639,909 | +14,885 | 0.42% | 18,878,304 |
| 2018-08-08 | 2018-08-06 | 10.816 | 1,625,024 | +6,472 | 0.41% | 17,577,001 |
| 2018-08-07 | 2018-08-03 | 11.311 | 1,618,552 | +47,890 | 0.41% | 18,307,317 |
| 2018-08-06 | 2018-08-02 | 11.203 | 1,570,662 | +18,767 | 0.40% | 17,595,746 |
| 2018-08-03 | 2018-08-01 | 11.605 | 1,551,895 | +1,618 | 0.39% | 18,008,984 |
| 2018-08-02 | 2018-07-31 | 12.161 | 1,550,277 | +10,031 | 0.39% | 18,852,589 |
| 2018-08-01 | 2018-07-30 | 12.346 | 1,540,246 | +13,914 | 0.39% | 19,016,204 |
| 2018-07-31 | 2018-07-27 | 12.779 | 1,526,332 | +10,355 | 0.39% | 19,504,799 |
| 2018-07-30 | 2018-07-26 | 12.640 | 1,515,977 | +9,707 | 0.38% | 19,161,648 |
| 2018-07-27 | 2018-07-25 | 12.763 | 1,506,270 | +11,002 | 0.38% | 19,225,154 |
| 2018-07-26 | 2018-07-24 | 12.841 | 1,495,268 | +7,442 | 0.38% | 19,200,256 |
| 2018-07-25 | 2018-07-23 | 12.825 | 1,487,826 | +8,090 | 0.38% | 19,081,705 |
| 2018-07-24 | 2018-07-20 | 12.671 | 1,479,736 | +12,943 | 0.38% | 18,749,299 |
| 2018-07-23 | 2018-07-19 | 12.671 | 1,466,793 | +6,472 | 0.37% | 18,585,302 |
| 2018-07-20 | 2018-07-18 | 12.655 | 1,460,321 | +18,444 | 0.37% | 18,480,733 |
| 2018-07-19 | 2018-07-17 | 12.779 | 1,441,877 | +6,472 | 0.37% | 18,425,559 |
| 2018-07-17 | 2018-07-13 | 12.593 | 1,435,405 | +29,122 | 0.36% | 18,076,694 |
| 2018-07-16 | 2018-07-12 | 12.423 | 1,406,283 | +31,064 | 0.36% | 17,470,918 |
| 2018-07-13 | 2018-07-11 | 12.269 | 1,375,219 | +11,001 | 0.35% | 16,872,495 |
| 2018-07-12 | 2018-07-10 | 12.748 | 1,364,218 | +22,004 | 0.35% | 17,391,005 |
| 2018-07-10 | 2018-07-06 | 12.485 | 1,342,214 | +1,618 | 0.34% | 16,757,919 |
| 2018-07-09 | 2018-07-05 | 12.439 | 1,340,596 | +11,002 | 0.34% | 16,675,572 |
| 2018-07-06 | 2018-07-04 | 12.377 | 1,329,594 | -7,443 | 0.34% | 16,456,539 |
| 2018-07-04 | 2018-06-29 | 12.439 | 1,337,037 | +1,295 | 0.34% | 16,631,302 |
| 2018-06-28 | 2018-06-26 | 12.300 | 1,335,742 | -971 | 0.34% | 16,429,434 |
| 2018-06-26 | 2018-06-22 | 12.454 | 1,336,713 | +12,296 | 0.34% | 16,647,927 |
| 2018-06-25 | 2018-06-21 | 12.748 | 1,324,417 | -97,074 | 0.34% | 16,883,623 |
| 2018-06-22 | 2018-06-20 | 12.949 | 1,421,491 | +18,767 | 0.36% | 18,406,664 |
| 2018-06-21 | 2018-06-19 | 12.902 | 1,402,724 | -101,928 | 0.36% | 18,098,628 |
| 2018-06-20 | 2018-06-15 | 13.134 | 1,504,652 | +182,176 | 0.38% | 19,762,503 |
| 2018-06-19 | 2018-06-14 | 13.443 | 1,322,476 | -19,415 | 0.34% | 17,778,454 |
| 2018-06-15 | 2018-06-13 | 15.406 | 1,341,891 | +12,944 | 0.34% | 20,672,802 |
| 2018-06-14 | 2018-06-12 | 15.437 | 1,328,947 | +25,886 | 0.34% | 20,514,461 |
| 2018-06-13 | 2018-06-11 | 15.514 | 1,303,061 | +20,386 | 0.33% | 20,215,543 |
| 2018-06-12 | 2018-06-08 | 15.452 | 1,282,675 | -6,472 | 0.33% | 19,819,997 |
| 2018-06-11 | 2018-06-07 | 14.788 | 1,289,147 | +9,060 | 0.33% | 19,063,443 |
| 2018-06-08 | 2018-06-06 | 14.819 | 1,280,087 | -45,301 | 0.32% | 18,969,027 |
| 2018-06-07 | 2018-06-05 | 15.019 | 1,325,388 | +79,277 | 0.34% | 19,906,562 |
| 2018-06-05 | 2018-06-01 | 15.282 | 1,246,111 | +841,311 | 0.32% | 19,043,202 |
| 2018-06-04 | 2018-05-31 | 15.375 | 404,800 | +12,943 | 0.10% | 6,223,727 |
| 2018-06-01 | 2018-05-30 | 15.421 | 391,857 | -3,559 | 0.10% | 6,042,896 |
| 2018-05-31 | 2018-05-29 | 15.128 | 395,416 | +4,530 | 0.10% | 5,981,690 |
| 2018-05-30 | 2018-05-28 | 15.514 | 390,886 | -22,651 | 0.10% | 6,064,162 |
| 2018-05-29 | 2018-05-25 | 15.375 | 413,537 | -12,943 | 0.10% | 6,358,057 |
| 2018-05-28 | 2018-05-24 | 15.298 | 426,480 | -3,236 | 0.11% | 6,524,103 |
| 2018-05-25 | 2018-05-23 | 15.298 | 429,716 | +6,472 | 0.11% | 6,573,606 |
| 2018-05-24 | 2018-05-21 | 15.390 | 423,244 | -4,207 | 0.11% | 6,513,840 |
| 2018-05-23 | 2018-05-18 | 14.525 | 427,451 | -341,054 | 0.11% | 6,208,707 |
| 2018-05-21 | 2018-05-17 | 14.216 | 768,505 | -230,713 | 0.19% | 10,925,001 |
| 2018-05-18 | 2018-05-16 | 14.123 | 999,218 | -170,204 | 0.25% | 14,112,157 |
| 2018-05-17 | 2018-05-15 | 14.015 | 1,169,422 | -37,535 | 0.30% | 16,389,492 |
| 2018-05-16 | 2018-05-14 | 14.061 | 1,206,957 | -20,386 | 0.31% | 16,971,497 |
| 2018-05-15 | 2018-05-11 | 14.061 | 1,227,343 | +324 | 0.31% | 17,258,152 |
| 2018-05-11 | 2018-05-09 | 13.969 | 1,227,019 | -4,854 | 0.31% | 17,139,836 |
| 2018-05-10 | 2018-05-08 | 13.227 | 1,231,873 | -68,276 | 0.31% | 16,293,960 |
| 2018-05-04 | 2018-05-02 | 13.057 | 1,300,149 | +324 | 0.33% | 16,976,056 |
| 2018-05-03 | 2018-04-30 | 12.887 | 1,299,825 | -8,090 | 0.33% | 16,750,890 |
| 2018-05-02 | 2018-04-27 | 13.119 | 1,307,915 | -3,559 | 0.33% | 17,158,296 |
| 2018-04-26 | 2018-04-24 | 12.825 | 1,311,474 | +4,530 | 0.33% | 16,819,951 |
| 2018-04-25 | 2018-04-23 | 12.717 | 1,306,944 | -647 | 0.33% | 16,620,488 |
| 2018-04-24 | 2018-04-20 | 13.134 | 1,307,591 | -11,972 | 0.33% | 17,174,251 |
| 2018-04-18 | 2018-04-16 | 13.150 | 1,319,563 | -151,113 | 0.33% | 17,351,884 |
| 2018-04-17 | 2018-04-13 | 13.397 | 1,470,676 | +10,678 | 0.37% | 19,702,578 |
| 2018-04-16 | 2018-04-12 | 13.598 | 1,459,998 | -4,206 | 0.37% | 19,852,805 |
| 2018-04-12 | 2018-04-10 | 13.598 | 1,464,204 | +2,265 | 0.37% | 19,909,998 |
| 2018-04-10 | 2018-04-06 | 13.134 | 1,461,939 | +2,589 | 0.37% | 19,201,499 |
| 2018-04-06 | 2018-04-03 | 13.042 | 1,459,350 | -4,854 | 0.37% | 19,032,194 |
| 2018-03-29 | 2018-03-27 | 13.490 | 1,464,204 | -647 | 0.37% | 19,751,623 |
| 2018-03-28 | 2018-03-26 | 12.964 | 1,464,851 | +970 | 0.37% | 18,990,761 |
| 2018-03-26 | 2018-03-22 | 13.134 | 1,463,881 | +2,589 | 0.37% | 19,227,006 |
| 2018-03-23 | 2018-03-21 | 13.567 | 1,461,292 | -7,766 | 0.37% | 19,825,241 |
| 2018-03-22 | 2018-03-20 | 13.768 | 1,469,058 | -1,941 | 0.37% | 20,225,702 |
| 2018-03-20 | 2018-03-16 | 13.660 | 1,470,999 | -11,326 | 0.37% | 20,093,315 |
| 2018-03-19 | 2018-03-15 | 13.752 | 1,482,325 | -1,294 | 0.38% | 20,385,454 |
| 2018-03-16 | 2018-03-14 | 13.582 | 1,483,619 | +13,914 | 0.38% | 20,151,075 |
| 2018-03-15 | 2018-03-13 | 13.613 | 1,469,705 | -71,511 | 0.37% | 20,007,510 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,541,216 | -324 | 0.39% | 20,838,119 |
| 2018-03-13 | 2018-03-09 | 13.443 | 1,541,540 | -1,618 | 0.39% | 20,723,400 |
| 2018-03-08 | 2018-03-06 | 13.551 | 1,543,158 | -1,941 | 0.39% | 20,912,066 |
| 2018-03-07 | 2018-03-05 | 13.289 | 1,545,099 | -648 | 0.39% | 20,532,494 |
| 2018-03-06 | 2018-03-02 | 13.613 | 1,545,747 | -1,617 | 0.39% | 21,042,691 |
| 2018-02-27 | 2018-02-23 | 13.320 | 1,547,364 | -6,472 | 0.39% | 20,610,414 |
| 2018-02-26 | 2018-02-22 | 13.490 | 1,553,836 | +3,236 | 0.39% | 20,960,729 |
| 2018-02-23 | 2018-02-21 | 13.536 | 1,550,600 | -1,942 | 0.39% | 20,988,956 |
| 2018-02-22 | 2018-02-20 | 13.521 | 1,552,542 | -8,413 | 0.39% | 20,991,253 |
| 2018-02-20 | 2018-02-13 | 12.377 | 1,560,955 | +5,177 | 0.40% | 19,320,121 |
| 2018-02-14 | 2018-02-12 | 12.099 | 1,555,778 | -2,588 | 0.39% | 18,823,325 |
| 2018-02-13 | 2018-02-09 | 12.084 | 1,558,366 | -9,384 | 0.40% | 18,830,557 |
| 2018-02-09 | 2018-02-07 | 12.423 | 1,567,750 | -238,803 | 0.40% | 19,476,899 |
| 2018-02-08 | 2018-02-06 | 12.671 | 1,806,553 | +7,766 | 0.46% | 22,890,301 |
| 2018-02-07 | 2018-02-05 | 13.412 | 1,798,787 | -126,520 | 0.46% | 24,126,061 |
| 2018-02-06 | 2018-02-02 | 13.212 | 1,925,307 | -512,229 | 0.49% | 25,436,248 |
| 2018-02-05 | 2018-02-01 | 12.841 | 2,437,536 | -1,219,253 | 0.62% | 31,299,616 |
| 2018-02-02 | 2018-01-31 | 13.289 | 3,656,789 | +11,972 | 0.93% | 48,594,297 |
| 2018-02-01 | 2018-01-30 | 13.103 | 3,644,817 | -544,587 | 0.92% | 47,759,364 |
| 2018-01-31 | 2018-01-29 | 13.536 | 4,189,404 | -956,505 | 1.06% | 56,707,866 |
| 2018-01-30 | 2018-01-26 | 12.856 | 5,145,909 | -1,005,366 | 1.31% | 66,156,479 |
| 2018-01-29 | 2018-01-25 | 12.671 | 6,151,275 | -1,899,421 | 1.56% | 77,940,995 |
| 2018-01-26 | 2018-01-24 | 12.748 | 8,050,696 | -1,910,746 | 2.04% | 102,630,000 |
| 2018-01-24 | 2018-01-22 | 12.516 | 9,961,442 | -129,432 | 2.53% | 124,679,250 |
| 2018-01-23 | 2018-01-19 | 12.563 | 10,090,874 | -358,205 | 2.56% | 126,767,020 |
| 2018-01-22 | 2018-01-18 | 12.686 | 10,449,079 | -216,799 | 2.65% | 132,558,665 |
| 2018-01-18 | 2018-01-16 | 12.563 | 10,665,878 | -286,693 | 2.71% | 133,990,531 |
| 2018-01-16 | 2018-01-12 | 12.423 | 10,952,571 | -1,294 | 2.78% | 136,068,964 |
| 2018-01-10 | 2018-01-08 | 11.975 | 10,953,865 | -1,412,431 | 2.78% | 131,176,500 |
| 2018-01-02 | 2017-12-28 | 12.053 | 12,366,296 | -50,802 | 3.14% | 149,046,298 |
| 2017-12-28 | 2017-12-22 | 12.130 | 12,417,098 | -6,148 | 3.15% | 150,617,945 |
| 2017-12-21 | 2017-12-19 | 11.728 | 12,423,246 | -324 | 3.15% | 145,701,430 |
| 2017-12-18 | 2017-12-14 | 11.589 | 12,423,570 | -647 | 3.15% | 143,977,500 |
| 2017-12-12 | 2017-12-08 | 11.728 | 12,424,217 | -647 | 3.15% | 145,712,818 |
| 2017-12-11 | 2017-12-07 | 11.682 | 12,424,864 | -87,691 | 3.15% | 145,144,436 |
| 2017-12-08 | 2017-12-06 | 10.971 | 12,512,555 | -17,150 | 3.17% | 137,274,952 |
| 2017-11-27 | 2017-11-23 | 12.779 | 12,529,705 | +648 | 3.18% | 160,115,475 |
| 2017-11-23 | 2017-11-21 | 12.408 | 12,529,057 | +323 | 3.18% | 155,460,794 |
| 2017-11-16 | 2017-11-14 | 12.362 | 12,528,734 | +6,472 | 3.18% | 154,876,002 |
| 2017-11-15 | 2017-11-13 | 12.671 | 12,522,262 | +9,707 | 3.18% | 158,665,897 |
| 2017-11-07 | 2017-11-03 | 11.944 | 12,512,555 | +3,242,697 | 3.17% | 149,455,687 |
| 2017-11-02 | 2017-10-31 | 12.346 | 9,269,858 | -2,588,648 | 2.35% | 114,447,632 |
| 2017-10-31 | 2017-10-27 | 12.362 | 11,858,506 | -646,515 | 3.01% | 146,590,868 |
| 2017-10-26 | 2017-10-24 | 12.346 | 12,505,021 | -4,207 | 3.17% | 154,389,641 |
| 2017-10-24 | 2017-10-20 | 12.331 | 12,509,228 | -2,588 | 3.17% | 154,248,288 |
| 2017-10-23 | 2017-10-19 | 12.331 | 12,511,816 | -324 | 3.17% | 154,280,200 |
| 2017-10-20 | 2017-10-18 | 12.362 | 12,512,140 | +1,941 | 3.17% | 154,670,872 |
| 2017-10-18 | 2017-10-16 | 12.331 | 12,510,199 | -647 | 3.17% | 154,260,261 |
| 2017-10-16 | 2017-10-12 | 12.362 | 12,510,846 | -647 | 3.17% | 154,654,876 |
| 2017-10-13 | 2017-10-11 | 12.331 | 12,511,493 | +647 | 3.17% | 154,276,217 |
| 2017-10-12 | 2017-10-10 | 12.748 | 12,510,846 | +2,913 | 3.17% | 159,487,841 |
| 2017-10-11 | 2017-10-09 | 12.794 | 12,507,933 | -4,531 | 3.17% | 160,030,527 |
| 2017-09-29 | 2017-09-27 | 11.666 | 12,512,464 | -1,294 | 3.17% | 145,974,415 |
| 2017-09-28 | 2017-09-26 | 11.465 | 12,513,758 | -971 | 3.17% | 143,475,785 |
| 2017-09-26 | 2017-09-22 | 11.682 | 12,514,729 | -3,883 | 3.18% | 146,194,218 |
| 2017-09-20 | 2017-09-18 | 12.587 | 12,518,612 | -647 | 3.18% | 157,569,518 |
| 2017-09-19 | 2017-09-15 | 12.269 | 12,519,259 | +331,532 | 3.18% | 153,603,445 |
| 2017-09-14 | 2017-09-12 | 11.857 | 12,187,727 | -630 | 3.18% | 144,506,093 |
| 2017-09-12 | 2017-09-08 | 11.269 | 12,188,357 | -3,780 | 3.18% | 137,355,595 |
| 2017-09-11 | 2017-09-07 | 10.952 | 12,192,137 | -1,891 | 3.18% | 133,527,822 |
| 2017-09-08 | 2017-09-06 | 11.031 | 12,194,028 | +1,575 | 3.18% | 134,516,275 |
| 2017-09-06 | 2017-09-04 | 10.952 | 12,192,453 | +316 | 3.18% | 133,531,282 |
| 2017-09-01 | 2017-08-30 | 10.714 | 12,192,137 | -54,183 | 3.18% | 130,625,043 |
| 2017-08-31 | 2017-08-29 | 10.888 | 12,246,320 | +2,521 | 3.19% | 133,343,717 |
| 2017-08-30 | 2017-08-28 | 11.619 | 12,243,799 | +315 | 3.19% | 142,255,842 |
| 2017-08-24 | 2017-08-21 | 11.936 | 12,243,484 | -4,411 | 3.19% | 146,138,854 |
| 2017-08-15 | 2017-08-11 | 11.031 | 12,247,895 | +630 | 3.19% | 135,110,499 |
| 2017-08-09 | 2017-08-07 | 11.587 | 12,247,265 | -12,600 | 3.19% | 141,907,325 |
| 2017-08-08 | 2017-08-04 | 11.571 | 12,259,865 | -596,948 | 3.20% | 141,858,726 |
| 2017-08-07 | 2017-08-03 | 11.523 | 12,856,813 | -4,410 | 3.35% | 148,153,797 |
| 2017-08-04 | 2017-08-02 | 11.476 | 12,861,223 | -37,802 | 3.35% | 147,592,200 |
| 2017-08-03 | 2017-08-01 | 11.492 | 12,899,025 | -22,365 | 3.36% | 148,230,744 |
| 2017-08-02 | 2017-07-31 | 11.603 | 12,921,390 | -945 | 3.37% | 149,923,410 |
| 2017-07-27 | 2017-07-25 | 11.523 | 12,922,335 | -3,151 | 3.37% | 148,908,831 |
| 2017-07-24 | 2017-07-20 | 11.777 | 12,925,486 | -16,380 | 3.37% | 152,227,679 |
| 2017-07-21 | 2017-07-19 | 11.793 | 12,941,866 | -21,421 | 3.37% | 152,626,010 |
| 2017-07-20 | 2017-07-18 | 11.841 | 12,963,287 | -14,176 | 3.38% | 153,495,908 |
| 2017-07-19 | 2017-07-17 | 11.809 | 12,977,463 | -177,351 | 3.38% | 153,251,796 |
| 2017-07-18 | 2017-07-14 | 11.825 | 13,154,814 | -85,054 | 3.43% | 155,554,946 |
| 2017-07-17 | 2017-07-13 | 11.714 | 13,239,868 | +3,781 | 3.45% | 155,089,664 |
| 2017-07-13 | 2017-07-11 | 11.666 | 13,236,087 | -328,243 | 3.45% | 154,415,109 |
| 2017-07-12 | 2017-07-10 | 11.746 | 13,564,330 | -227,439 | 3.53% | 159,320,957 |
| 2017-07-05 | 2017-07-03 | 11.825 | 13,791,769 | -710,352 | 3.59% | 163,086,903 |
| 2017-07-03 | 2017-06-29 | 11.904 | 14,502,121 | -21,421 | 3.78% | 172,637,694 |
| 2017-06-29 | 2017-06-27 | 11.904 | 14,523,542 | +315 | 3.78% | 172,892,696 |
| 2017-06-22 | 2017-06-20 | 11.904 | 14,523,227 | -22,681 | 3.78% | 172,888,947 |
| 2017-06-20 | 2017-06-16 | 12.142 | 14,545,908 | +4,726 | 3.79% | 176,622,127 |
| 2017-06-19 | 2017-06-15 | 12.095 | 14,541,182 | +8,190 | 3.79% | 175,872,331 |
| 2017-06-12 | 2017-06-08 | 12.142 | 14,532,992 | -34,021 | 3.79% | 176,465,296 |
| 2017-06-09 | 2017-06-07 | 12.047 | 14,567,013 | -1,890 | 3.80% | 175,491,111 |
| 2017-06-08 | 2017-06-06 | 12.000 | 14,568,903 | +5,040 | 3.80% | 174,820,149 |
| 2017-06-07 | 2017-06-05 | 12.190 | 14,563,863 | -630 | 3.80% | 177,533,635 |
| 2017-06-06 | 2017-06-02 | 12.809 | 14,564,493 | -5,985 | 3.80% | 186,557,084 |
| 2017-06-05 | 2017-06-01 | 12.460 | 14,570,478 | -12,601 | 3.80% | 181,545,837 |
| 2017-06-02 | 2017-05-31 | 12.142 | 14,583,079 | +315 | 3.80% | 177,073,472 |
| 2017-06-01 | 2017-05-29 | 11.349 | 14,582,764 | +8,820 | 3.80% | 165,496,468 |
| 2017-05-31 | 2017-05-26 | 11.095 | 14,573,944 | +630 | 3.80% | 161,695,194 |
| 2017-05-29 | 2017-05-25 | 11.015 | 14,573,314 | +33,392 | 3.80% | 160,531,636 |
| 2017-05-26 | 2017-05-24 | 10.952 | 14,539,922 | +7,875 | 3.79% | 159,240,674 |
| 2017-05-24 | 2017-05-22 | 10.730 | 14,532,047 | +1,890 | 3.79% | 155,925,207 |
| 2017-05-23 | 2017-05-19 | 10.571 | 14,530,157 | +9,135 | 3.79% | 153,598,642 |
| 2017-05-22 | 2017-05-18 | 10.714 | 14,521,022 | +6,301 | 3.78% | 155,576,428 |
| 2017-05-19 | 2017-05-17 | 11.285 | 14,514,721 | +1,131,523 | 3.78% | 163,802,729 |
| 2017-05-18 | 2017-05-16 | 11.619 | 13,383,198 | +51,330 | 3.49% | 155,494,067 |
| 2017-05-17 | 2017-05-15 | 11.396 | 13,331,868 | -630 | 3.47% | 151,935,160 |
| 2017-05-16 | 2017-05-12 | 10.650 | 13,332,498 | -1,107,654 | 3.47% | 141,996,254 |
| 2017-05-15 | 2017-05-11 | 10.301 | 14,440,152 | -36,857 | 3.76% | 148,750,797 |
| 2017-05-12 | 2017-05-10 | 9.825 | 14,477,009 | +13,861 | 3.77% | 142,236,918 |
| 2017-05-10 | 2017-05-08 | 9.603 | 14,463,148 | -76,548 | 3.77% | 138,886,823 |
| 2017-05-09 | 2017-05-05 | 9.444 | 14,539,696 | +12,600 | 3.79% | 137,314,099 |
| 2017-05-08 | 2017-05-04 | 9.650 | 14,527,096 | +14,806 | 3.79% | 140,192,643 |
| 2017-05-04 | 2017-04-28 | 9.381 | 14,512,290 | +11,970 | 3.78% | 136,133,894 |
| 2017-04-27 | 2017-04-25 | 9.365 | 14,500,320 | -4,725 | 3.78% | 135,791,454 |
| 2017-04-26 | 2017-04-24 | 9.206 | 14,505,045 | -5,355 | 3.78% | 133,533,402 |
| 2017-04-25 | 2017-04-21 | 9.444 | 14,510,400 | -3,150 | 3.78% | 137,037,425 |
| 2017-04-21 | 2017-04-19 | 9.349 | 14,513,550 | +450,152 | 3.78% | 135,684,984 |
| 2017-04-20 | 2017-04-18 | 9.206 | 14,063,398 | +1,890 | 3.67% | 129,467,601 |
| 2017-04-19 | 2017-04-13 | 9.365 | 14,061,508 | -10,080 | 3.66% | 131,682,102 |
| 2017-04-12 | 2017-04-10 | 9.523 | 14,071,588 | +630 | 3.67% | 134,009,998 |
| 2017-04-10 | 2017-04-06 | 9.714 | 14,070,958 | +630 | 3.67% | 136,684,078 |
| 2017-03-31 | 2017-03-29 | 9.682 | 14,070,328 | -62,058 | 3.67% | 136,231,298 |
| 2017-03-30 | 2017-03-28 | 9.666 | 14,132,386 | -10,710 | 3.68% | 136,607,839 |
| 2017-03-29 | 2017-03-27 | 9.444 | 14,143,096 | -62,687 | 3.69% | 133,568,575 |
| 2017-03-28 | 2017-03-24 | 9.587 | 14,205,783 | +630 | 3.70% | 136,189,917 |
| 2017-03-23 | 2017-03-21 | 9.682 | 14,205,153 | -47,252 | 3.70% | 137,536,697 |
| 2017-03-21 | 2017-03-17 | 9.619 | 14,252,405 | -51,347 | 3.71% | 137,089,319 |
| 2017-03-20 | 2017-03-16 | 9.841 | 14,303,752 | -109,939 | 3.73% | 140,761,699 |
| 2017-03-17 | 2017-03-15 | 9.762 | 14,413,691 | -11,026 | 3.76% | 140,699,697 |
| 2017-03-16 | 2017-03-14 | 9.984 | 14,424,717 | -83,793 | 3.76% | 144,012,698 |
| 2017-03-09 | 2017-03-07 | 10.539 | 14,508,510 | -100,489 | 3.78% | 152,909,241 |
| 2017-03-02 | 2017-02-28 | 10.984 | 14,608,999 | -61,139 | 3.81% | 160,460,963 |
| 2017-03-01 | 2017-02-27 | 11.015 | 14,670,138 | -370 | 3.82% | 161,598,196 |
| 2017-02-28 | 2017-02-24 | 10.952 | 14,670,508 | -10,080 | 3.82% | 160,670,847 |
| 2017-02-27 | 2017-02-23 | 11.015 | 14,680,588 | -9,678 | 3.83% | 161,713,308 |
| 2017-02-24 | 2017-02-22 | 10.920 | 14,690,266 | +139,978 | 3.83% | 160,420,896 |
| 2017-02-23 | 2017-02-21 | 10.063 | 14,550,288 | +21,064 | 3.79% | 146,421,107 |
| 2017-02-22 | 2017-02-20 | 10.460 | 14,529,224 | -6,117 | 3.79% | 151,974,482 |
| 2017-02-21 | 2017-02-17 | 10.555 | 14,535,341 | +139,264 | 3.79% | 153,422,731 |
| 2017-02-20 | 2017-02-16 | 10.508 | 14,396,077 | +313,436 | 3.75% | 151,267,277 |
| 2017-02-17 | 2017-02-15 | 10.571 | 14,082,641 | +10,396 | 3.67% | 148,867,939 |
| 2017-02-16 | 2017-02-14 | 11.095 | 14,072,245 | +1,575 | 3.67% | 156,128,937 |
| 2017-02-15 | 2017-02-13 | 11.412 | 14,070,670 | -89,605 | 3.67% | 160,578,171 |
| 2017-02-14 | 2017-02-10 | 11.365 | 14,160,275 | +94,329 | 3.69% | 160,926,494 |
| 2017-02-13 | 2017-02-09 | 11.365 | 14,065,946 | -104,491 | 3.67% | 159,854,478 |
| 2017-02-10 | 2017-02-08 | 11.349 | 14,170,437 | -1,133 | 3.69% | 160,817,062 |
| 2017-02-09 | 2017-02-07 | 11.349 | 14,171,570 | +94,915 | 3.69% | 160,829,921 |
| 2017-02-08 | 2017-02-06 | 11.333 | 14,076,655 | -228,304 | 3.67% | 159,529,321 |
| 2017-02-07 | 2017-02-03 | 11.301 | 14,304,959 | +4,724 | 3.73% | 161,662,559 |
| 2017-02-06 | 2017-02-02 | 11.317 | 14,300,235 | +104,190 | 3.73% | 161,836,152 |
| 2017-02-03 | 2017-02-01 | 11.269 | 14,196,045 | -39,297 | 3.70% | 159,981,055 |
| 2017-02-02 | 2017-01-27 | 11.682 | 14,235,342 | +39,611 | 3.71% | 166,298,587 |
| 2017-02-01 | 2017-01-25 | 11.539 | 14,195,731 | +1 | 3.70% | 163,807,964 |
| 2017-01-26 | 2017-01-24 | 11.412 | 14,195,730 | -104,190 | 3.70% | 162,005,389 |
| 2017-01-25 | 2017-01-23 | 11.317 | 14,299,920 | -75,288 | 3.73% | 161,832,587 |
| 2017-01-24 | 2017-01-20 | 11.269 | 14,375,208 | -8,190 | 3.75% | 162,000,116 |
| 2017-01-23 | 2017-01-19 | 11.698 | 14,383,398 | +100,410 | 3.75% | 168,256,490 |
| 2017-01-20 | 2017-01-18 | 12.127 | 14,282,988 | -104,190 | 3.72% | 173,202,944 |
| 2017-01-19 | 2017-01-17 | 12.222 | 14,387,178 | +4,725 | 3.75% | 175,836,561 |
| 2017-01-18 | 2017-01-16 | 12.285 | 14,382,453 | +104,190 | 3.75% | 176,691,950 |
| 2017-01-17 | 2017-01-13 | 12.476 | 14,278,263 | -97,890 | 3.72% | 178,131,515 |
| 2017-01-16 | 2017-01-12 | 13.015 | 14,376,153 | -53,867 | 3.75% | 187,111,025 |
| 2017-01-13 | 2017-01-11 | 13.015 | 14,430,020 | -93,558 | 3.76% | 187,812,124 |
| 2017-01-11 | 2017-01-09 | 13.793 | 14,523,578 | +108,914 | 3.78% | 200,325,501 |
| 2017-01-10 | 2017-01-06 | 13.968 | 14,414,664 | -108,914 | 3.76% | 201,339,986 |
| 2017-01-09 | 2017-01-05 | 14.031 | 14,523,578 | +72,049 | 3.78% | 203,783,363 |
| 2017-01-04 | 2016-12-30 | 14.269 | 14,451,529 | +36,865 | 3.77% | 206,213,137 |
| 2017-01-03 | 2016-12-29 | 13.904 | 14,414,664 | +32,211 | 3.76% | 200,424,805 |
| 2016-12-29 | 2016-12-23 | 14.285 | 14,382,453 | +104,190 | 3.75% | 205,455,756 |
| 2016-12-28 | 2016-12-22 | 14.206 | 14,278,263 | -104,190 | 3.72% | 202,834,232 |
| 2016-12-22 | 2016-12-20 | 14.142 | 14,382,453 | -1,077 | 3.75% | 203,401,198 |
| 2016-12-21 | 2016-12-19 | 13.999 | 14,383,530 | +2,520 | 3.75% | 201,361,718 |
| 2016-12-20 | 2016-12-16 | 13.761 | 14,381,010 | +99,465 | 3.75% | 197,902,520 |
| 2016-12-15 | 2016-12-13 | 13.174 | 14,281,545 | -104,190 | 3.72% | 188,146,492 |
| 2016-12-14 | 2016-12-12 | 13.301 | 14,385,735 | +4,724 | 3.75% | 191,345,791 |
| 2016-12-13 | 2016-12-09 | 13.968 | 14,381,011 | +99,465 | 3.75% | 200,869,931 |
| 2016-12-09 | 2016-12-07 | 13.730 | 14,281,546 | +1 | 3.72% | 196,080,393 |
| 2016-12-08 | 2016-12-06 | 13.714 | 14,281,545 | -315 | 3.72% | 195,853,697 |
| 2016-12-01 | 2016-11-29 | 13.349 | 14,281,860 | -4,410 | 3.72% | 190,644,204 |
| 2016-11-28 | 2016-11-24 | 14.571 | 14,286,270 | -6,300 | 3.72% | 208,163,401 |
| 2016-11-25 | 2016-11-23 | 13.444 | 14,292,570 | -3,151 | 3.72% | 192,148,314 |
| 2016-11-24 | 2016-11-22 | 12.841 | 14,295,721 | +4,411 | 3.73% | 183,568,189 |
| 2016-11-18 | 2016-11-16 | 11.984 | 14,291,310 | -108,915 | 3.72% | 171,262,323 |
| 2016-11-17 | 2016-11-15 | 11.174 | 14,400,225 | +112,695 | 3.75% | 160,910,645 |
| 2016-11-16 | 2016-11-14 | 12.190 | 14,287,530 | -10,715 | 3.72% | 174,165,132 |
| 2016-11-15 | 2016-11-11 | 13.253 | 14,298,245 | -105,765 | 3.73% | 189,501,237 |
| 2016-11-14 | 2016-11-10 | 13.269 | 14,404,010 | +104,190 | 3.75% | 191,131,616 |
| 2016-11-10 | 2016-11-08 | 13.412 | 14,299,820 | -103,860 | 3.73% | 191,791,837 |
| 2016-11-09 | 2016-11-07 | 13.492 | 14,403,680 | +98,747 | 3.75% | 194,327,932 |
| 2016-11-08 | 2016-11-04 | 13.174 | 14,304,933 | +8,506 | 3.73% | 188,454,607 |
| 2016-11-07 | 2016-11-03 | 13.555 | 14,296,427 | -101,041 | 3.73% | 193,788,598 |
| 2016-11-04 | 2016-11-02 | 13.809 | 14,397,468 | +71,744 | 3.75% | 198,814,573 |
| 2016-11-03 | 2016-11-01 | 14.269 | 14,325,724 | +34,652 | 3.73% | 204,417,989 |
| 2016-11-02 | 2016-10-31 | 14.285 | 14,291,072 | +34,651 | 3.72% | 204,150,363 |
| 2016-11-01 | 2016-10-28 | 14.904 | 14,256,421 | -1,260 | 3.72% | 212,480,433 |
| 2016-10-31 | 2016-10-27 | 15.428 | 14,257,681 | +28,981 | 3.72% | 219,967,236 |
| 2016-10-28 | 2016-10-26 | 15.412 | 14,228,700 | -111,750 | 3.71% | 219,294,274 |
| 2016-10-27 | 2016-10-25 | 15.396 | 14,340,450 | -7,954 | 3.74% | 220,788,960 |
| 2016-10-26 | 2016-10-24 | 15.476 | 14,348,404 | -17,641 | 3.74% | 222,050,140 |
| 2016-10-25 | 2016-10-20 | 15.238 | 14,366,045 | -119,626 | 3.74% | 218,902,789 |
| 2016-10-24 | 2016-10-19 | 15.079 | 14,485,671 | -25,831 | 3.78% | 218,426,367 |
| 2016-10-20 | 2016-10-18 | 14.555 | 14,511,502 | -121,487 | 3.78% | 211,214,895 |
| 2016-10-19 | 2016-10-17 | 13.492 | 14,632,989 | +11,576 | 3.81% | 197,421,665 |
| 2016-10-18 | 2016-10-14 | 13.650 | 14,621,413 | +177,037 | 3.81% | 199,586,258 |
| 2016-10-17 | 2016-10-13 | 14.174 | 14,444,376 | +5,670 | 3.76% | 204,735,467 |
| 2016-10-14 | 2016-10-12 | 14.571 | 14,438,706 | +87,889 | 3.76% | 210,384,526 |
| 2016-10-13 | 2016-10-11 | 15.158 | 14,350,817 | -47,567 | 3.74% | 217,531,842 |
| 2016-10-12 | 2016-10-07 | 15.936 | 14,398,384 | +713,817 | 3.75% | 229,451,184 |
| 2016-10-11 | 2016-10-06 | 16.190 | 13,684,567 | 3.57% | 221,551,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy