History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-10-13 | 2025-10-09 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-10-10 | 2025-10-08 | 3.480 | 16,500 | +0 | 0.00% | 57,420 |
| 2025-10-09 | 2025-10-06 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2025-10-08 | 2025-10-03 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2025-10-06 | 2025-10-02 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-10-03 | 2025-09-30 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-10-02 | 2025-09-29 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-09-30 | 2025-09-26 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-09-29 | 2025-09-25 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-09-26 | 2025-09-24 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-09-25 | 2025-09-23 | 3.540 | 16,500 | +0 | 0.00% | 58,410 |
| 2025-09-24 | 2025-09-22 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-09-23 | 2025-09-19 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-09-22 | 2025-09-18 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-09-19 | 2025-09-17 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-09-18 | 2025-09-16 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-09-17 | 2025-09-15 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-09-16 | 2025-09-12 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2025-09-15 | 2025-09-11 | 3.580 | 16,500 | +0 | 0.00% | 59,070 |
| 2025-09-12 | 2025-09-10 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-09-11 | 2025-09-09 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-09-10 | 2025-09-08 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2025-09-09 | 2025-09-05 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2025-09-08 | 2025-09-04 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-09-05 | 2025-09-03 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-09-04 | 2025-09-02 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-09-03 | 2025-09-01 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-09-02 | 2025-08-29 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-09-01 | 2025-08-28 | 3.540 | 16,500 | +0 | 0.00% | 58,410 |
| 2025-08-29 | 2025-08-27 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-08-28 | 2025-08-26 | 3.650 | 16,500 | +0 | 0.00% | 60,225 |
| 2025-08-27 | 2025-08-25 | 3.580 | 16,500 | +0 | 0.00% | 59,070 |
| 2025-08-26 | 2025-08-22 | 3.580 | 16,500 | +0 | 0.00% | 59,070 |
| 2025-08-25 | 2025-08-21 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-08-22 | 2025-08-20 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-08-21 | 2025-08-19 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-08-20 | 2025-08-18 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-08-19 | 2025-08-15 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-18 | 2025-08-14 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-15 | 2025-08-13 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-14 | 2025-08-12 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-13 | 2025-08-11 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-08-12 | 2025-08-08 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2025-08-11 | 2025-08-07 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-08 | 2025-08-06 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-07 | 2025-08-05 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-08-06 | 2025-08-04 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-05 | 2025-08-01 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-04 | 2025-07-31 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-08-01 | 2025-07-30 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-31 | 2025-07-29 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-30 | 2025-07-28 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-29 | 2025-07-25 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-28 | 2025-07-24 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-07-25 | 2025-07-23 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-07-24 | 2025-07-22 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-23 | 2025-07-21 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-22 | 2025-07-18 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-21 | 2025-07-17 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-07-18 | 2025-07-16 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-17 | 2025-07-15 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-16 | 2025-07-14 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-15 | 2025-07-11 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-14 | 2025-07-10 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 3.540 | 16,500 | +0 | 0.00% | 58,410 |
| 2025-07-10 | 2025-07-08 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-09 | 2025-07-07 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-08 | 2025-07-04 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-07 | 2025-07-03 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-04 | 2025-07-02 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-03 | 2025-06-30 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-07-02 | 2025-06-27 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-06-30 | 2025-06-26 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-06-27 | 2025-06-25 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-06-26 | 2025-06-24 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-06-25 | 2025-06-23 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-06-24 | 2025-06-20 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-06-23 | 2025-06-19 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-06-20 | 2025-06-18 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-06-19 | 2025-06-17 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-06-18 | 2025-06-16 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-06-17 | 2025-06-13 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-06-16 | 2025-06-12 | 3.480 | 16,500 | +0 | 0.00% | 57,420 |
| 2025-06-13 | 2025-06-11 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2025-06-12 | 2025-06-10 | 3.440 | 16,500 | +0 | 0.00% | 56,760 |
| 2025-06-11 | 2025-06-09 | 3.430 | 16,500 | +0 | 0.00% | 56,595 |
| 2025-06-10 | 2025-06-06 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-06-09 | 2025-06-05 | 3.340 | 16,500 | +0 | 0.00% | 55,110 |
| 2025-06-06 | 2025-06-04 | 3.370 | 16,500 | +0 | 0.00% | 55,605 |
| 2025-06-05 | 2025-06-03 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2025-06-04 | 2025-06-02 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2025-06-03 | 2025-05-30 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-06-02 | 2025-05-29 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2025-05-30 | 2025-05-28 | 3.370 | 16,500 | +0 | 0.00% | 55,605 |
| 2025-05-29 | 2025-05-27 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-05-28 | 2025-05-26 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-05-27 | 2025-05-23 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-05-26 | 2025-05-22 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2025-05-23 | 2025-05-21 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-05-22 | 2025-05-20 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2025-05-21 | 2025-05-19 | 3.440 | 16,500 | +0 | 0.00% | 56,760 |
| 2025-05-20 | 2025-05-16 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-05-19 | 2025-05-15 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-05-16 | 2025-05-14 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-05-15 | 2025-05-13 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2025-05-14 | 2025-05-12 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2025-05-13 | 2025-05-09 | 3.430 | 16,500 | +0 | 0.00% | 56,595 |
| 2025-05-12 | 2025-05-08 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-05-09 | 2025-05-07 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2025-05-08 | 2025-05-06 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-05-07 | 2025-05-02 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-05-06 | 2025-04-30 | 3.450 | 16,500 | +0 | 0.00% | 56,925 |
| 2025-05-02 | 2025-04-29 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-04-30 | 2025-04-28 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-04-29 | 2025-04-25 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-04-28 | 2025-04-24 | 3.370 | 16,500 | +0 | 0.00% | 55,605 |
| 2025-04-25 | 2025-04-23 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2025-04-24 | 2025-04-22 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2025-04-23 | 2025-04-17 | 3.460 | 16,500 | +0 | 0.00% | 57,090 |
| 2025-04-22 | 2025-04-16 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2025-04-17 | 2025-04-15 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-04-16 | 2025-04-14 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2025-04-15 | 2025-04-11 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-04-14 | 2025-04-10 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2025-04-11 | 2025-04-09 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-04-10 | 2025-04-08 | 3.480 | 16,500 | +0 | 0.00% | 57,420 |
| 2025-04-09 | 2025-04-07 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2025-04-08 | 2025-04-03 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2025-04-07 | 2025-04-02 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-04-03 | 2025-04-01 | 3.640 | 16,500 | +0 | 0.00% | 60,060 |
| 2025-04-02 | 2025-03-31 | 3.600 | 16,500 | +0 | 0.00% | 59,400 |
| 2025-04-01 | 2025-03-28 | 3.600 | 16,500 | +0 | 0.00% | 59,400 |
| 2025-03-31 | 2025-03-27 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-03-28 | 2025-03-26 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2025-03-27 | 2025-03-25 | 3.600 | 16,500 | +0 | 0.00% | 59,400 |
| 2025-03-26 | 2025-03-24 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-03-25 | 2025-03-21 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2025-03-24 | 2025-03-20 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-03-21 | 2025-03-19 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-03-20 | 2025-03-18 | 3.340 | 16,500 | +0 | 0.00% | 55,110 |
| 2025-03-19 | 2025-03-17 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-03-18 | 2025-03-14 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-03-17 | 2025-03-13 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-03-14 | 2025-03-12 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-03-13 | 2025-03-11 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-03-12 | 2025-03-10 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-03-11 | 2025-03-07 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2025-03-10 | 2025-03-06 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2025-03-07 | 2025-03-05 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2025-03-06 | 2025-03-04 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2025-03-05 | 2025-03-03 | 3.460 | 16,500 | +0 | 0.00% | 57,090 |
| 2025-03-04 | 2025-02-28 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2025-03-03 | 2025-02-27 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-02-28 | 2025-02-26 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2025-02-27 | 2025-02-25 | 3.290 | 16,500 | +0 | 0.00% | 54,285 |
| 2025-02-26 | 2025-02-24 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-25 | 2025-02-21 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-02-24 | 2025-02-20 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-21 | 2025-02-19 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-20 | 2025-02-18 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-02-19 | 2025-02-17 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-18 | 2025-02-14 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-17 | 2025-02-13 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-14 | 2025-02-12 | 3.370 | 16,500 | +0 | 0.00% | 55,605 |
| 2025-02-13 | 2025-02-11 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2025-02-12 | 2025-02-10 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2025-02-11 | 2025-02-07 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-10 | 2025-02-06 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-02-07 | 2025-02-05 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-02-06 | 2025-02-04 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-02-05 | 2025-02-03 | 3.280 | 16,500 | +0 | 0.00% | 54,120 |
| 2025-02-04 | 2025-01-28 | 3.280 | 16,500 | +0 | 0.00% | 54,120 |
| 2025-02-03 | 2025-01-24 | 3.270 | 16,500 | +0 | 0.00% | 53,955 |
| 2025-01-27 | 2025-01-23 | 3.290 | 16,500 | +0 | 0.00% | 54,285 |
| 2025-01-24 | 2025-01-22 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2025-01-23 | 2025-01-21 | 3.270 | 16,500 | +0 | 0.00% | 53,955 |
| 2025-01-22 | 2025-01-20 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-01-21 | 2025-01-17 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-01-20 | 2025-01-16 | 3.340 | 16,500 | +0 | 0.00% | 55,110 |
| 2025-01-17 | 2025-01-15 | 3.340 | 16,500 | +0 | 0.00% | 55,110 |
| 2025-01-16 | 2025-01-14 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-01-15 | 2025-01-13 | 3.290 | 16,500 | +0 | 0.00% | 54,285 |
| 2025-01-14 | 2025-01-10 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-01-13 | 2025-01-09 | 3.250 | 16,500 | +0 | 0.00% | 53,625 |
| 2025-01-10 | 2025-01-08 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-01-09 | 2025-01-07 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-01-08 | 2025-01-06 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-01-07 | 2025-01-03 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-01-06 | 2025-01-02 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-01-03 | 2024-12-31 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-01-02 | 2024-12-27 | 3.270 | 16,500 | +0 | 0.00% | 53,955 |
| 2024-12-30 | 2024-12-24 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-27 | 2024-12-20 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2024-12-23 | 2024-12-19 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-20 | 2024-12-18 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-19 | 2024-12-17 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-18 | 2024-12-16 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-17 | 2024-12-13 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-16 | 2024-12-12 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-13 | 2024-12-11 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-12 | 2024-12-10 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-11 | 2024-12-09 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-10 | 2024-12-06 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2024-12-09 | 2024-12-05 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2024-12-06 | 2024-12-04 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2024-12-05 | 2024-12-03 | 3.290 | 16,500 | +0 | 0.00% | 54,285 |
| 2024-12-04 | 2024-12-02 | 3.250 | 16,500 | +0 | 0.00% | 53,625 |
| 2024-12-03 | 2024-11-29 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2024-12-02 | 2024-11-28 | 3.270 | 16,500 | +0 | 0.00% | 53,955 |
| 2024-11-29 | 2024-11-27 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2024-11-28 | 2024-11-26 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2024-11-27 | 2024-11-25 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2024-11-26 | 2024-11-22 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2024-11-25 | 2024-11-21 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2024-11-22 | 2024-11-20 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2024-11-21 | 2024-11-19 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2024-11-20 | 2024-11-18 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2024-11-19 | 2024-11-15 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2024-11-18 | 2024-11-14 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2024-11-15 | 2024-11-13 | 3.430 | 16,500 | +0 | 0.00% | 56,595 |
| 2024-11-14 | 2024-11-12 | 3.430 | 16,500 | +0 | 0.00% | 56,595 |
| 2024-11-13 | 2024-11-11 | 3.450 | 16,500 | +0 | 0.00% | 56,925 |
| 2024-11-12 | 2024-11-08 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2024-11-11 | 2024-11-07 | 3.460 | 16,500 | +0 | 0.00% | 57,090 |
| 2024-11-08 | 2024-11-06 | 3.460 | 16,500 | +0 | 0.00% | 57,090 |
| 2024-11-07 | 2024-11-05 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2024-11-06 | 2024-11-04 | 3.470 | 16,500 | +0 | 0.00% | 57,255 |
| 2024-11-05 | 2024-11-01 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2024-11-04 | 2024-10-31 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2024-11-01 | 2024-10-30 | 3.560 | 16,500 | +0 | 0.00% | 58,740 |
| 2024-10-31 | 2024-10-29 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2024-10-30 | 2024-10-28 | 3.620 | 16,500 | +0 | 0.00% | 59,730 |
| 2024-10-29 | 2024-10-25 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2024-10-28 | 2024-10-24 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2024-10-25 | 2024-10-23 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2024-10-24 | 2024-10-22 | 3.620 | 16,500 | +0 | 0.00% | 59,730 |
| 2024-10-23 | 2024-10-21 | 3.630 | 16,500 | +0 | 0.00% | 59,895 |
| 2024-10-22 | 2024-10-18 | 3.640 | 16,500 | +0 | 0.00% | 60,060 |
| 2024-10-21 | 2024-10-17 | 3.640 | 16,500 | +0 | 0.00% | 60,060 |
| 2024-10-18 | 2024-10-16 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2024-10-17 | 2024-10-15 | 3.460 | 16,500 | +0 | 0.00% | 57,090 |
| 2024-10-16 | 2024-10-14 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2024-10-15 | 2024-10-10 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2024-10-14 | 2024-10-09 | 3.470 | 16,500 | +0 | 0.00% | 57,255 |
| 2024-10-10 | 2024-10-08 | 3.670 | 16,500 | +0 | 0.00% | 60,555 |
| 2024-10-09 | 2024-10-07 | 3.650 | 16,500 | +0 | 0.00% | 60,225 |
| 2024-10-08 | 2024-10-04 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2024-10-07 | 2024-10-03 | 3.480 | 16,500 | +0 | 0.00% | 57,420 |
| 2024-10-04 | 2024-10-02 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2024-10-03 | 2024-09-30 | 3.470 | 16,500 | +0 | 0.00% | 57,255 |
| 2024-10-02 | 2024-09-27 | 3.470 | 16,500 | +0 | 0.00% | 57,255 |
| 2024-09-30 | 2024-09-26 | 3.440 | 16,500 | +0 | 0.00% | 56,760 |
| 2024-09-27 | 2024-09-25 | 3.430 | 16,500 | +0 | 0.00% | 56,595 |
| 2024-09-26 | 2024-09-24 | 3.452 | 16,500 | +0 | 0.00% | 56,962 |
| 2024-09-25 | 2024-09-23 | 3.483 | 16,500 | +393 | 0.00% | 57,469 |
| 2024-09-24 | 2024-09-20 | 3.483 | 16,107 | +0 | 0.00% | 56,100 |
| 2024-09-23 | 2024-09-19 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-09-20 | 2024-09-17 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-09-19 | 2024-09-16 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-09-17 | 2024-09-13 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-09-16 | 2024-09-12 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-09-13 | 2024-09-11 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-09-12 | 2024-09-10 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-09-11 | 2024-09-09 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-09-10 | 2024-09-05 | 3.319 | 16,107 | +0 | 0.00% | 53,460 |
| 2024-09-09 | 2024-09-04 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2024-09-05 | 2024-09-03 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2024-09-04 | 2024-09-02 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-09-03 | 2024-08-30 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-09-02 | 2024-08-29 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-08-30 | 2024-08-28 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-08-29 | 2024-08-27 | 3.319 | 16,107 | +0 | 0.00% | 53,460 |
| 2024-08-28 | 2024-08-26 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-08-27 | 2024-08-23 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-26 | 2024-08-22 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-08-23 | 2024-08-21 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-08-22 | 2024-08-20 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-21 | 2024-08-19 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-20 | 2024-08-16 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-19 | 2024-08-15 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-16 | 2024-08-14 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-15 | 2024-08-13 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-08-14 | 2024-08-12 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-13 | 2024-08-09 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-08-12 | 2024-08-08 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-08-09 | 2024-08-07 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-08 | 2024-08-06 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-08-07 | 2024-08-05 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-08-06 | 2024-08-02 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-08-05 | 2024-08-01 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-08-02 | 2024-07-31 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-08-01 | 2024-07-30 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-07-31 | 2024-07-29 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-30 | 2024-07-26 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-29 | 2024-07-25 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-26 | 2024-07-24 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-07-25 | 2024-07-23 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-07-24 | 2024-07-22 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-07-23 | 2024-07-19 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-07-22 | 2024-07-18 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-07-19 | 2024-07-17 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-07-18 | 2024-07-16 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-17 | 2024-07-15 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-16 | 2024-07-12 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-07-15 | 2024-07-11 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-07-12 | 2024-07-10 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-07-11 | 2024-07-09 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-07-10 | 2024-07-08 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-09 | 2024-07-05 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-07-08 | 2024-07-04 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-07-05 | 2024-07-03 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-07-04 | 2024-07-02 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-07-03 | 2024-06-28 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-07-02 | 2024-06-27 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-06-28 | 2024-06-26 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-06-27 | 2024-06-25 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-06-26 | 2024-06-24 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-06-25 | 2024-06-21 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-06-24 | 2024-06-20 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-06-21 | 2024-06-19 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-06-20 | 2024-06-18 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-19 | 2024-06-17 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-18 | 2024-06-14 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-17 | 2024-06-13 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-06-14 | 2024-06-12 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-06-13 | 2024-06-11 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-12 | 2024-06-07 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-11 | 2024-06-06 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-06-07 | 2024-06-05 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-06 | 2024-06-04 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-06-05 | 2024-06-03 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-04 | 2024-05-31 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-06-03 | 2024-05-30 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-05-31 | 2024-05-29 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-30 | 2024-05-28 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-29 | 2024-05-27 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-28 | 2024-05-24 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-27 | 2024-05-23 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-24 | 2024-05-22 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-23 | 2024-05-21 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-05-22 | 2024-05-20 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-05-21 | 2024-05-17 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-05-20 | 2024-05-16 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-05-17 | 2024-05-14 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-05-16 | 2024-05-13 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-05-14 | 2024-05-10 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-05-13 | 2024-05-09 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-05-10 | 2024-05-08 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-05-09 | 2024-05-07 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-08 | 2024-05-06 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-05-07 | 2024-05-03 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2024-05-06 | 2024-05-02 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-05-03 | 2024-04-30 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-05-02 | 2024-04-29 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-04-30 | 2024-04-26 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-04-29 | 2024-04-25 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-04-26 | 2024-04-24 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-04-25 | 2024-04-23 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-24 | 2024-04-22 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-23 | 2024-04-19 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-22 | 2024-04-18 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-04-19 | 2024-04-17 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-18 | 2024-04-16 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-17 | 2024-04-15 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-16 | 2024-04-12 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-04-15 | 2024-04-11 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-04-12 | 2024-04-10 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2024-04-11 | 2024-04-09 | 3.350 | 16,107 | +0 | 0.00% | 53,955 |
| 2024-04-10 | 2024-04-08 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-04-09 | 2024-04-05 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-04-08 | 2024-04-03 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-04-05 | 2024-04-02 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-04-03 | 2024-03-28 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-04-02 | 2024-03-27 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-03-28 | 2024-03-26 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-03-27 | 2024-03-25 | 3.319 | 16,107 | +0 | 0.00% | 53,460 |
| 2024-03-26 | 2024-03-22 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-03-25 | 2024-03-21 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-03-22 | 2024-03-20 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-03-21 | 2024-03-19 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-03-20 | 2024-03-18 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-03-19 | 2024-03-15 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-03-18 | 2024-03-14 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-03-15 | 2024-03-13 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-03-14 | 2024-03-12 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-03-13 | 2024-03-11 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-03-12 | 2024-03-08 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2024-03-11 | 2024-03-07 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-03-08 | 2024-03-06 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-03-07 | 2024-03-05 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-03-06 | 2024-03-04 | 3.350 | 16,107 | +0 | 0.00% | 53,955 |
| 2024-03-05 | 2024-03-01 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-03-04 | 2024-02-29 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2024-03-01 | 2024-02-28 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-02-29 | 2024-02-27 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-02-28 | 2024-02-26 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-02-27 | 2024-02-23 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2024-02-26 | 2024-02-22 | 3.483 | 16,107 | +0 | 0.00% | 56,100 |
| 2024-02-23 | 2024-02-21 | 3.514 | 16,107 | +0 | 0.00% | 56,595 |
| 2024-02-22 | 2024-02-20 | 3.503 | 16,107 | +0 | 0.00% | 56,430 |
| 2024-02-21 | 2024-02-19 | 3.483 | 16,107 | +0 | 0.00% | 56,100 |
| 2024-02-20 | 2024-02-16 | 3.483 | 16,107 | +0 | 0.00% | 56,100 |
| 2024-02-19 | 2024-02-15 | 3.473 | 16,107 | +0 | 0.00% | 55,935 |
| 2024-02-16 | 2024-02-14 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-02-15 | 2024-02-09 | 3.452 | 16,107 | +0 | 0.00% | 55,605 |
| 2024-02-14 | 2024-02-07 | 3.493 | 16,107 | +0 | 0.00% | 56,265 |
| 2024-02-08 | 2024-02-06 | 3.575 | 16,107 | +0 | 0.00% | 57,585 |
| 2024-02-07 | 2024-02-05 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-02-06 | 2024-02-02 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-02-05 | 2024-02-01 | 3.391 | 16,107 | +0 | 0.00% | 54,615 |
| 2024-02-02 | 2024-01-31 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-02-01 | 2024-01-30 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-01-31 | 2024-01-29 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-01-30 | 2024-01-26 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2024-01-29 | 2024-01-25 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-01-26 | 2024-01-24 | 3.401 | 16,107 | +0 | 0.00% | 54,780 |
| 2024-01-25 | 2024-01-23 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-01-24 | 2024-01-22 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2024-01-23 | 2024-01-19 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-01-22 | 2024-01-18 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-01-19 | 2024-01-17 | 3.299 | 16,107 | +0 | 0.00% | 53,130 |
| 2024-01-18 | 2024-01-16 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-01-17 | 2024-01-15 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-01-16 | 2024-01-12 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2024-01-15 | 2024-01-11 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2024-01-12 | 2024-01-10 | 3.462 | 16,107 | +0 | 0.00% | 55,770 |
| 2024-01-11 | 2024-01-09 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-01-10 | 2024-01-08 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-01-09 | 2024-01-05 | 3.329 | 16,107 | +0 | 0.00% | 53,625 |
| 2024-01-08 | 2024-01-04 | 3.411 | 16,107 | +0 | 0.00% | 54,945 |
| 2024-01-05 | 2024-01-03 | 3.350 | 16,107 | +0 | 0.00% | 53,955 |
| 2024-01-04 | 2024-01-02 | 3.309 | 16,107 | +0 | 0.00% | 53,295 |
| 2024-01-03 | 2023-12-29 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2024-01-02 | 2023-12-28 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2023-12-29 | 2023-12-27 | 3.350 | 16,107 | +0 | 0.00% | 53,955 |
| 2023-12-28 | 2023-12-22 | 3.360 | 16,107 | +0 | 0.00% | 54,120 |
| 2023-12-27 | 2023-12-21 | 3.370 | 16,107 | +0 | 0.00% | 54,285 |
| 2023-12-22 | 2023-12-20 | 3.442 | 16,107 | +0 | 0.00% | 55,440 |
| 2023-12-21 | 2023-12-19 | 3.422 | 16,107 | +0 | 0.00% | 55,110 |
| 2023-12-20 | 2023-12-18 | 3.432 | 16,107 | +0 | 0.00% | 55,275 |
| 2023-12-19 | 2023-12-15 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2023-12-18 | 2023-12-14 | 3.340 | 16,107 | +0 | 0.00% | 53,790 |
| 2023-12-15 | 2023-12-13 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2023-12-14 | 2023-12-12 | 3.381 | 16,107 | +0 | 0.00% | 54,450 |
| 2023-12-13 | 2023-12-11 | 3.467 | 16,107 | +0 | 0.00% | 55,846 |
| 2023-12-12 | 2023-12-08 | 3.436 | 16,107 | +403 | 0.00% | 55,339 |
| 2023-12-11 | 2023-12-07 | 3.446 | 15,704 | +0 | 0.00% | 54,119 |
| 2023-12-08 | 2023-12-06 | 3.404 | 15,704 | +0 | 0.00% | 53,459 |
| 2023-12-07 | 2023-12-05 | 3.404 | 15,704 | +0 | 0.00% | 53,459 |
| 2023-12-06 | 2023-12-04 | 3.341 | 15,704 | +0 | 0.00% | 52,469 |
| 2023-12-05 | 2023-12-01 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-12-04 | 2023-11-30 | 3.383 | 15,704 | +0 | 0.00% | 53,129 |
| 2023-12-01 | 2023-11-29 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-30 | 2023-11-28 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-29 | 2023-11-27 | 3.436 | 15,704 | +0 | 0.00% | 53,954 |
| 2023-11-28 | 2023-11-24 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-27 | 2023-11-23 | 3.394 | 15,704 | +0 | 0.00% | 53,294 |
| 2023-11-24 | 2023-11-22 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-23 | 2023-11-21 | 3.394 | 15,704 | +0 | 0.00% | 53,294 |
| 2023-11-22 | 2023-11-20 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-21 | 2023-11-17 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-20 | 2023-11-16 | 3.394 | 15,704 | +0 | 0.00% | 53,294 |
| 2023-11-17 | 2023-11-15 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-16 | 2023-11-14 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-15 | 2023-11-13 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-14 | 2023-11-10 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-13 | 2023-11-09 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-10 | 2023-11-08 | 3.446 | 15,704 | +0 | 0.00% | 54,119 |
| 2023-11-09 | 2023-11-07 | 3.425 | 15,704 | +0 | 0.00% | 53,789 |
| 2023-11-08 | 2023-11-06 | 3.425 | 15,704 | +0 | 0.00% | 53,789 |
| 2023-11-07 | 2023-11-03 | 3.425 | 15,704 | +0 | 0.00% | 53,789 |
| 2023-11-06 | 2023-11-02 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-03 | 2023-11-01 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-02 | 2023-10-31 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-11-01 | 2023-10-30 | 3.425 | 15,704 | +0 | 0.00% | 53,789 |
| 2023-10-31 | 2023-10-27 | 3.425 | 15,704 | +0 | 0.00% | 53,789 |
| 2023-10-30 | 2023-10-26 | 3.404 | 15,704 | +0 | 0.00% | 53,459 |
| 2023-10-27 | 2023-10-25 | 3.446 | 15,704 | +0 | 0.00% | 54,119 |
| 2023-10-26 | 2023-10-24 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-25 | 2023-10-20 | 3.404 | 15,704 | +0 | 0.00% | 53,459 |
| 2023-10-24 | 2023-10-19 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-20 | 2023-10-18 | 3.436 | 15,704 | +0 | 0.00% | 53,954 |
| 2023-10-19 | 2023-10-17 | 3.436 | 15,704 | +0 | 0.00% | 53,954 |
| 2023-10-18 | 2023-10-16 | 3.457 | 15,704 | +0 | 0.00% | 54,284 |
| 2023-10-17 | 2023-10-13 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-16 | 2023-10-12 | 3.394 | 15,704 | +0 | 0.00% | 53,294 |
| 2023-10-13 | 2023-10-11 | 3.457 | 15,704 | +0 | 0.00% | 54,284 |
| 2023-10-12 | 2023-10-10 | 3.467 | 15,704 | +0 | 0.00% | 54,449 |
| 2023-10-11 | 2023-10-09 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-10 | 2023-10-06 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-09 | 2023-10-05 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-06 | 2023-10-04 | 3.425 | 15,704 | +0 | 0.00% | 53,789 |
| 2023-10-05 | 2023-10-03 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-04 | 2023-09-29 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-10-03 | 2023-09-28 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-09-29 | 2023-09-27 | 3.320 | 15,704 | +0 | 0.00% | 52,139 |
| 2023-09-28 | 2023-09-26 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-09-27 | 2023-09-25 | 3.415 | 15,704 | +0 | 0.00% | 53,624 |
| 2023-09-26 | 2023-09-22 | 3.499 | 15,704 | +0 | 0.00% | 54,944 |
| 2023-09-25 | 2023-09-21 | 3.541 | 15,704 | +0 | 0.00% | 55,604 |
| 2023-09-22 | 2023-09-20 | 3.478 | 15,704 | +0 | 0.00% | 54,614 |
| 2023-09-21 | 2023-09-19 | 3.637 | 15,704 | +0 | 0.00% | 57,110 |
| 2023-09-20 | 2023-09-18 | 3.626 | 15,704 | +369 | 0.00% | 56,941 |
| 2023-09-19 | 2023-09-15 | 3.615 | 15,335 | +0 | 0.00% | 55,438 |
| 2023-09-18 | 2023-09-14 | 3.626 | 15,335 | +0 | 0.00% | 55,603 |
| 2023-09-15 | 2023-09-13 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-09-14 | 2023-09-12 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-09-13 | 2023-09-11 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-09-12 | 2023-09-07 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-09-11 | 2023-09-06 | 3.508 | 15,335 | +0 | 0.00% | 53,788 |
| 2023-09-07 | 2023-09-05 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-09-06 | 2023-09-04 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-09-05 | 2023-08-31 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-09-04 | 2023-08-30 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-31 | 2023-08-29 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-30 | 2023-08-28 | 3.508 | 15,335 | +0 | 0.00% | 53,788 |
| 2023-08-29 | 2023-08-25 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-28 | 2023-08-24 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-25 | 2023-08-23 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-24 | 2023-08-22 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-23 | 2023-08-21 | 3.400 | 15,335 | +0 | 0.00% | 52,139 |
| 2023-08-22 | 2023-08-18 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-21 | 2023-08-17 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-08-18 | 2023-08-16 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-08-17 | 2023-08-15 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-16 | 2023-08-14 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-15 | 2023-08-11 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2023-08-14 | 2023-08-10 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-08-11 | 2023-08-09 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-08-10 | 2023-08-08 | 3.690 | 15,335 | +0 | 0.00% | 56,593 |
| 2023-08-09 | 2023-08-07 | 3.615 | 15,335 | +0 | 0.00% | 55,438 |
| 2023-08-08 | 2023-08-04 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-08-07 | 2023-08-03 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-04 | 2023-08-02 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-08-03 | 2023-08-01 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-08-02 | 2023-07-31 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-08-01 | 2023-07-28 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-07-31 | 2023-07-27 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2023-07-28 | 2023-07-26 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-07-27 | 2023-07-25 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-07-26 | 2023-07-24 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-07-25 | 2023-07-21 | 3.583 | 15,335 | +0 | 0.00% | 54,943 |
| 2023-07-24 | 2023-07-20 | 3.615 | 15,335 | +0 | 0.00% | 55,438 |
| 2023-07-21 | 2023-07-19 | 3.658 | 15,335 | +0 | 0.00% | 56,098 |
| 2023-07-20 | 2023-07-18 | 3.647 | 15,335 | +0 | 0.00% | 55,933 |
| 2023-07-19 | 2023-07-14 | 3.723 | 15,335 | +0 | 0.00% | 57,088 |
| 2023-07-18 | 2023-07-13 | 3.723 | 15,335 | +0 | 0.00% | 57,088 |
| 2023-07-14 | 2023-07-12 | 3.712 | 15,335 | +0 | 0.00% | 56,923 |
| 2023-07-13 | 2023-07-11 | 3.701 | 15,335 | +0 | 0.00% | 56,758 |
| 2023-07-12 | 2023-07-10 | 3.701 | 15,335 | +0 | 0.00% | 56,758 |
| 2023-07-11 | 2023-07-07 | 3.669 | 15,335 | +0 | 0.00% | 56,263 |
| 2023-07-10 | 2023-07-06 | 3.680 | 15,335 | +0 | 0.00% | 56,428 |
| 2023-07-07 | 2023-07-05 | 3.615 | 15,335 | +0 | 0.00% | 55,438 |
| 2023-07-06 | 2023-07-04 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2023-07-05 | 2023-07-03 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2023-07-04 | 2023-06-30 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2023-07-03 | 2023-06-29 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-06-30 | 2023-06-28 | 3.626 | 15,335 | +0 | 0.00% | 55,603 |
| 2023-06-29 | 2023-06-27 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-06-28 | 2023-06-26 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2023-06-27 | 2023-06-23 | 3.626 | 15,335 | +0 | 0.00% | 55,603 |
| 2023-06-26 | 2023-06-21 | 3.734 | 15,335 | +0 | 0.00% | 57,253 |
| 2023-06-23 | 2023-06-20 | 3.798 | 15,335 | +0 | 0.00% | 58,243 |
| 2023-06-21 | 2023-06-19 | 3.647 | 15,335 | +0 | 0.00% | 55,933 |
| 2023-06-20 | 2023-06-16 | 3.583 | 15,335 | +0 | 0.00% | 54,943 |
| 2023-06-19 | 2023-06-15 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-06-16 | 2023-06-14 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-06-15 | 2023-06-13 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-06-14 | 2023-06-12 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2023-06-13 | 2023-06-09 | 3.508 | 15,335 | +0 | 0.00% | 53,788 |
| 2023-06-12 | 2023-06-08 | 3.475 | 15,335 | +0 | 0.00% | 53,294 |
| 2023-06-09 | 2023-06-07 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-06-08 | 2023-06-06 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-06-07 | 2023-06-05 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-06-06 | 2023-06-02 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-06-05 | 2023-06-01 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-06-02 | 2023-05-31 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-06-01 | 2023-05-30 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-31 | 2023-05-29 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-30 | 2023-05-25 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-05-29 | 2023-05-24 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-25 | 2023-05-23 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-24 | 2023-05-22 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-23 | 2023-05-19 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-22 | 2023-05-18 | 3.454 | 15,335 | +0 | 0.00% | 52,964 |
| 2023-05-19 | 2023-05-17 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-18 | 2023-05-16 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-17 | 2023-05-15 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-05-16 | 2023-05-12 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2023-05-15 | 2023-05-11 | 3.508 | 15,335 | +0 | 0.00% | 53,788 |
| 2023-05-12 | 2023-05-10 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2023-05-11 | 2023-05-09 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-05-10 | 2023-05-08 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2023-05-09 | 2023-05-05 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2023-05-08 | 2023-05-04 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2023-05-05 | 2023-05-03 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2023-05-04 | 2023-05-02 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-05-03 | 2023-04-28 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-05-02 | 2023-04-27 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-04-28 | 2023-04-26 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-04-27 | 2023-04-25 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-04-26 | 2023-04-24 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-04-25 | 2023-04-21 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-04-24 | 2023-04-20 | 3.389 | 15,335 | +0 | 0.00% | 51,974 |
| 2023-04-21 | 2023-04-19 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-04-20 | 2023-04-18 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-04-19 | 2023-04-17 | 3.508 | 15,335 | +0 | 0.00% | 53,788 |
| 2023-04-18 | 2023-04-14 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-04-17 | 2023-04-13 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-04-14 | 2023-04-12 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2023-04-13 | 2023-04-11 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-04-12 | 2023-04-06 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-04-11 | 2023-04-04 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-04-06 | 2023-04-03 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-04-04 | 2023-03-31 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2023-04-03 | 2023-03-30 | 3.508 | 15,335 | +0 | 0.00% | 53,788 |
| 2023-03-31 | 2023-03-29 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2023-03-30 | 2023-03-28 | 3.615 | 15,335 | +0 | 0.00% | 55,438 |
| 2023-03-29 | 2023-03-27 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-03-28 | 2023-03-24 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-03-27 | 2023-03-23 | 3.615 | 15,335 | +0 | 0.00% | 55,438 |
| 2023-03-24 | 2023-03-22 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-03-23 | 2023-03-21 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2023-03-22 | 2023-03-20 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2023-03-21 | 2023-03-17 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-03-20 | 2023-03-16 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-03-17 | 2023-03-15 | 3.658 | 15,335 | +0 | 0.00% | 56,098 |
| 2023-03-16 | 2023-03-14 | 3.583 | 15,335 | +0 | 0.00% | 54,943 |
| 2023-03-15 | 2023-03-13 | 3.658 | 15,335 | +0 | 0.00% | 56,098 |
| 2023-03-14 | 2023-03-10 | 3.723 | 15,335 | +0 | 0.00% | 57,088 |
| 2023-03-13 | 2023-03-09 | 3.798 | 15,335 | +0 | 0.00% | 58,243 |
| 2023-03-10 | 2023-03-08 | 3.863 | 15,335 | +0 | 0.00% | 59,233 |
| 2023-03-09 | 2023-03-07 | 3.863 | 15,335 | +0 | 0.00% | 59,233 |
| 2023-03-08 | 2023-03-06 | 3.863 | 15,335 | +0 | 0.00% | 59,233 |
| 2023-03-07 | 2023-03-03 | 3.873 | 15,335 | +0 | 0.00% | 59,398 |
| 2023-03-06 | 2023-03-02 | 3.916 | 15,335 | +0 | 0.00% | 60,058 |
| 2023-03-03 | 2023-03-01 | 3.906 | 15,335 | +0 | 0.00% | 59,893 |
| 2023-03-02 | 2023-02-28 | 3.841 | 15,335 | +0 | 0.00% | 58,903 |
| 2023-03-01 | 2023-02-27 | 3.949 | 15,335 | +0 | 0.00% | 60,553 |
| 2023-02-28 | 2023-02-24 | 3.852 | 15,335 | +0 | 0.00% | 59,068 |
| 2023-02-27 | 2023-02-23 | 3.970 | 15,335 | +0 | 0.00% | 60,883 |
| 2023-02-24 | 2023-02-22 | 3.873 | 15,335 | +0 | 0.00% | 59,398 |
| 2023-02-23 | 2023-02-21 | 3.895 | 15,335 | +0 | 0.00% | 59,728 |
| 2023-02-22 | 2023-02-20 | 3.906 | 15,335 | +0 | 0.00% | 59,893 |
| 2023-02-21 | 2023-02-17 | 3.970 | 15,335 | +0 | 0.00% | 60,883 |
| 2023-02-20 | 2023-02-16 | 3.949 | 15,335 | +0 | 0.00% | 60,553 |
| 2023-02-17 | 2023-02-15 | 3.841 | 15,335 | +0 | 0.00% | 58,903 |
| 2023-02-16 | 2023-02-14 | 3.863 | 15,335 | +0 | 0.00% | 59,233 |
| 2023-02-15 | 2023-02-13 | 3.916 | 15,335 | +0 | 0.00% | 60,058 |
| 2023-02-14 | 2023-02-10 | 3.981 | 15,335 | +0 | 0.00% | 61,048 |
| 2023-02-13 | 2023-02-09 | 4.056 | 15,335 | +0 | 0.00% | 62,203 |
| 2023-02-10 | 2023-02-08 | 4.024 | 15,335 | +0 | 0.00% | 61,708 |
| 2023-02-09 | 2023-02-07 | 3.959 | 15,335 | +0 | 0.00% | 60,718 |
| 2023-02-08 | 2023-02-06 | 3.916 | 15,335 | +0 | 0.00% | 60,058 |
| 2023-02-07 | 2023-02-03 | 3.906 | 15,335 | +0 | 0.00% | 59,893 |
| 2023-02-06 | 2023-02-02 | 3.863 | 15,335 | +0 | 0.00% | 59,233 |
| 2023-02-03 | 2023-02-01 | 4.002 | 15,335 | +0 | 0.00% | 61,378 |
| 2023-02-02 | 2023-01-31 | 4.153 | 15,335 | +0 | 0.00% | 63,688 |
| 2023-02-01 | 2023-01-30 | 3.927 | 15,335 | +0 | 0.00% | 60,223 |
| 2023-01-31 | 2023-01-27 | 3.841 | 15,335 | +0 | 0.00% | 58,903 |
| 2023-01-30 | 2023-01-26 | 3.712 | 15,335 | +0 | 0.00% | 56,923 |
| 2023-01-27 | 2023-01-20 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-01-26 | 2023-01-19 | 3.604 | 15,335 | +0 | 0.00% | 55,273 |
| 2023-01-20 | 2023-01-18 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2023-01-19 | 2023-01-17 | 3.583 | 15,335 | +0 | 0.00% | 54,943 |
| 2023-01-18 | 2023-01-16 | 3.594 | 15,335 | +0 | 0.00% | 55,108 |
| 2023-01-17 | 2023-01-13 | 3.658 | 15,335 | +0 | 0.00% | 56,098 |
| 2023-01-16 | 2023-01-12 | 3.658 | 15,335 | +0 | 0.00% | 56,098 |
| 2023-01-13 | 2023-01-11 | 3.798 | 15,335 | +0 | 0.00% | 58,243 |
| 2023-01-12 | 2023-01-10 | 3.787 | 15,335 | +0 | 0.00% | 58,078 |
| 2023-01-11 | 2023-01-09 | 3.766 | 15,335 | +0 | 0.00% | 57,748 |
| 2023-01-10 | 2023-01-06 | 3.658 | 15,335 | +0 | 0.00% | 56,098 |
| 2023-01-09 | 2023-01-05 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2023-01-06 | 2023-01-04 | 3.572 | 15,335 | +0 | 0.00% | 54,778 |
| 2023-01-05 | 2023-01-03 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-01-04 | 2022-12-30 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2023-01-03 | 2022-12-29 | 3.540 | 15,335 | +0 | 0.00% | 54,283 |
| 2022-12-30 | 2022-12-28 | 3.529 | 15,335 | +0 | 0.00% | 54,118 |
| 2022-12-29 | 2022-12-23 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2022-12-28 | 2022-12-22 | 3.561 | 15,335 | +0 | 0.00% | 54,613 |
| 2022-12-23 | 2022-12-21 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2022-12-22 | 2022-12-20 | 3.486 | 15,335 | +0 | 0.00% | 53,459 |
| 2022-12-21 | 2022-12-19 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2022-12-20 | 2022-12-16 | 3.518 | 15,335 | +0 | 0.00% | 53,953 |
| 2022-12-19 | 2022-12-15 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2022-12-16 | 2022-12-14 | 3.551 | 15,335 | +0 | 0.00% | 54,448 |
| 2022-12-15 | 2022-12-13 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2022-12-14 | 2022-12-12 | 3.497 | 15,335 | +0 | 0.00% | 53,623 |
| 2022-12-13 | 2022-12-09 | 3.721 | 15,335 | +0 | 0.00% | 57,061 |
| 2022-12-12 | 2022-12-08 | 3.677 | 15,335 | +391 | 0.00% | 56,383 |
| 2022-12-09 | 2022-12-07 | 3.699 | 14,944 | +0 | 0.00% | 55,276 |
| 2022-12-08 | 2022-12-06 | 3.644 | 14,944 | +0 | 0.00% | 54,451 |
| 2022-12-07 | 2022-12-05 | 3.533 | 14,944 | +0 | 0.00% | 52,801 |
| 2022-12-06 | 2022-12-02 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-12-05 | 2022-12-01 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-12-02 | 2022-11-30 | 3.566 | 14,944 | +0 | 0.00% | 53,296 |
| 2022-12-01 | 2022-11-29 | 3.611 | 14,944 | +0 | 0.00% | 53,956 |
| 2022-11-30 | 2022-11-28 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-29 | 2022-11-25 | 3.500 | 14,944 | +0 | 0.00% | 52,306 |
| 2022-11-28 | 2022-11-24 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-25 | 2022-11-23 | 3.622 | 14,944 | +0 | 0.00% | 54,121 |
| 2022-11-24 | 2022-11-22 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-23 | 2022-11-21 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-22 | 2022-11-18 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-11-21 | 2022-11-17 | 3.611 | 14,944 | +0 | 0.00% | 53,956 |
| 2022-11-18 | 2022-11-16 | 3.566 | 14,944 | +0 | 0.00% | 53,296 |
| 2022-11-17 | 2022-11-15 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-16 | 2022-11-14 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-15 | 2022-11-11 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-14 | 2022-11-10 | 3.622 | 14,944 | +0 | 0.00% | 54,121 |
| 2022-11-11 | 2022-11-09 | 3.599 | 14,944 | +0 | 0.00% | 53,791 |
| 2022-11-10 | 2022-11-08 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-09 | 2022-11-07 | 3.533 | 14,944 | +0 | 0.00% | 52,801 |
| 2022-11-08 | 2022-11-04 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-11-07 | 2022-11-03 | 3.644 | 14,944 | +0 | 0.00% | 54,451 |
| 2022-11-04 | 2022-11-02 | 3.599 | 14,944 | +0 | 0.00% | 53,791 |
| 2022-11-03 | 2022-11-01 | 3.533 | 14,944 | +0 | 0.00% | 52,801 |
| 2022-11-02 | 2022-10-31 | 3.644 | 14,944 | +0 | 0.00% | 54,451 |
| 2022-11-01 | 2022-10-28 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-10-31 | 2022-10-27 | 3.522 | 14,944 | +0 | 0.00% | 52,636 |
| 2022-10-28 | 2022-10-26 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-10-27 | 2022-10-25 | 3.655 | 14,944 | +0 | 0.00% | 54,616 |
| 2022-10-26 | 2022-10-24 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-10-25 | 2022-10-21 | 3.577 | 14,944 | +0 | 0.00% | 53,461 |
| 2022-10-24 | 2022-10-20 | 3.544 | 14,944 | +0 | 0.00% | 52,966 |
| 2022-10-21 | 2022-10-19 | 3.622 | 14,944 | +0 | 0.00% | 54,121 |
| 2022-10-20 | 2022-10-18 | 3.721 | 14,944 | +0 | 0.00% | 55,606 |
| 2022-10-19 | 2022-10-17 | 3.633 | 14,944 | +0 | 0.00% | 54,286 |
| 2022-10-18 | 2022-10-14 | 3.666 | 14,944 | +0 | 0.00% | 54,781 |
| 2022-10-17 | 2022-10-13 | 3.666 | 14,944 | +0 | 0.00% | 54,781 |
| 2022-10-14 | 2022-10-12 | 3.555 | 14,944 | +0 | 0.00% | 53,131 |
| 2022-10-13 | 2022-10-11 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-10-12 | 2022-10-10 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-10-11 | 2022-10-07 | 3.467 | 14,944 | +0 | 0.00% | 51,811 |
| 2022-10-10 | 2022-10-06 | 3.533 | 14,944 | +0 | 0.00% | 52,801 |
| 2022-10-07 | 2022-10-05 | 3.522 | 14,944 | +0 | 0.00% | 52,636 |
| 2022-10-06 | 2022-10-03 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-10-05 | 2022-09-30 | 3.500 | 14,944 | +0 | 0.00% | 52,306 |
| 2022-10-03 | 2022-09-29 | 3.522 | 14,944 | +0 | 0.00% | 52,636 |
| 2022-09-30 | 2022-09-28 | 3.533 | 14,944 | +0 | 0.00% | 52,801 |
| 2022-09-29 | 2022-09-27 | 3.588 | 14,944 | +0 | 0.00% | 53,626 |
| 2022-09-28 | 2022-09-26 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-09-27 | 2022-09-23 | 3.478 | 14,944 | +0 | 0.00% | 51,976 |
| 2022-09-26 | 2022-09-22 | 3.511 | 14,944 | +0 | 0.00% | 52,471 |
| 2022-09-23 | 2022-09-21 | 3.522 | 14,944 | +0 | 0.00% | 52,636 |
| 2022-09-22 | 2022-09-20 | 3.478 | 14,944 | +0 | 0.00% | 51,976 |
| 2022-09-21 | 2022-09-19 | 3.713 | 14,944 | +0 | 0.00% | 55,480 |
| 2022-09-20 | 2022-09-16 | 3.747 | 14,944 | +500 | 0.00% | 55,992 |
| 2022-09-19 | 2022-09-15 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-09-16 | 2022-09-14 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-09-15 | 2022-09-13 | 3.655 | 14,444 | +0 | 0.00% | 52,799 |
| 2022-09-14 | 2022-09-09 | 3.667 | 14,444 | +0 | 0.00% | 52,964 |
| 2022-09-13 | 2022-09-08 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-09-09 | 2022-09-07 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-09-08 | 2022-09-06 | 3.655 | 14,444 | +0 | 0.00% | 52,799 |
| 2022-09-07 | 2022-09-05 | 3.701 | 14,444 | +0 | 0.00% | 53,459 |
| 2022-09-06 | 2022-09-02 | 3.804 | 14,444 | +0 | 0.00% | 54,944 |
| 2022-09-05 | 2022-09-01 | 3.804 | 14,444 | +0 | 0.00% | 54,944 |
| 2022-09-02 | 2022-08-31 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-09-01 | 2022-08-30 | 3.804 | 14,444 | +0 | 0.00% | 54,944 |
| 2022-08-31 | 2022-08-29 | 3.815 | 14,444 | +0 | 0.00% | 55,109 |
| 2022-08-30 | 2022-08-26 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-08-29 | 2022-08-25 | 3.770 | 14,444 | +0 | 0.00% | 54,449 |
| 2022-08-26 | 2022-08-24 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-08-25 | 2022-08-23 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-08-24 | 2022-08-22 | 3.793 | 14,444 | +0 | 0.00% | 54,779 |
| 2022-08-23 | 2022-08-19 | 3.827 | 14,444 | +0 | 0.00% | 55,274 |
| 2022-08-22 | 2022-08-18 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-08-19 | 2022-08-17 | 3.667 | 14,444 | +0 | 0.00% | 52,964 |
| 2022-08-18 | 2022-08-16 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-08-17 | 2022-08-15 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-08-16 | 2022-08-12 | 3.655 | 14,444 | +0 | 0.00% | 52,799 |
| 2022-08-15 | 2022-08-11 | 3.690 | 14,444 | +0 | 0.00% | 53,294 |
| 2022-08-12 | 2022-08-10 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-08-11 | 2022-08-09 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-08-10 | 2022-08-08 | 3.621 | 14,444 | +0 | 0.00% | 52,304 |
| 2022-08-09 | 2022-08-05 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-08-08 | 2022-08-04 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-08-05 | 2022-08-03 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-08-04 | 2022-08-02 | 3.610 | 14,444 | +0 | 0.00% | 52,139 |
| 2022-08-03 | 2022-08-01 | 3.724 | 14,444 | +0 | 0.00% | 53,789 |
| 2022-08-02 | 2022-07-29 | 3.838 | 14,444 | +0 | 0.00% | 55,439 |
| 2022-08-01 | 2022-07-28 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-07-29 | 2022-07-27 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-07-28 | 2022-07-26 | 3.930 | 14,444 | +0 | 0.00% | 56,759 |
| 2022-07-27 | 2022-07-25 | 3.907 | 14,444 | +0 | 0.00% | 56,429 |
| 2022-07-26 | 2022-07-22 | 3.838 | 14,444 | +0 | 0.00% | 55,439 |
| 2022-07-25 | 2022-07-21 | 3.827 | 14,444 | +0 | 0.00% | 55,274 |
| 2022-07-22 | 2022-07-20 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-07-21 | 2022-07-19 | 3.952 | 14,444 | +0 | 0.00% | 57,089 |
| 2022-07-20 | 2022-07-18 | 3.952 | 14,444 | +0 | 0.00% | 57,089 |
| 2022-07-19 | 2022-07-15 | 3.827 | 14,444 | +0 | 0.00% | 55,274 |
| 2022-07-18 | 2022-07-14 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-07-15 | 2022-07-13 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-07-14 | 2022-07-12 | 3.815 | 14,444 | +0 | 0.00% | 55,109 |
| 2022-07-13 | 2022-07-11 | 3.930 | 14,444 | +0 | 0.00% | 56,759 |
| 2022-07-12 | 2022-07-08 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-07-11 | 2022-07-07 | 3.930 | 14,444 | +0 | 0.00% | 56,759 |
| 2022-07-08 | 2022-07-06 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-07-07 | 2022-07-05 | 3.930 | 14,444 | +0 | 0.00% | 56,759 |
| 2022-07-06 | 2022-07-04 | 3.975 | 14,444 | +0 | 0.00% | 57,419 |
| 2022-07-05 | 2022-06-30 | 3.998 | 14,444 | +0 | 0.00% | 57,749 |
| 2022-07-04 | 2022-06-29 | 3.998 | 14,444 | +0 | 0.00% | 57,749 |
| 2022-06-30 | 2022-06-28 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-06-29 | 2022-06-27 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-06-28 | 2022-06-24 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-06-27 | 2022-06-23 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-06-24 | 2022-06-22 | 3.735 | 14,444 | +0 | 0.00% | 53,954 |
| 2022-06-23 | 2022-06-21 | 3.667 | 14,444 | +0 | 0.00% | 52,964 |
| 2022-06-22 | 2022-06-20 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-06-21 | 2022-06-17 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-06-20 | 2022-06-16 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-06-17 | 2022-06-15 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-06-16 | 2022-06-14 | 3.861 | 14,444 | +0 | 0.00% | 55,769 |
| 2022-06-15 | 2022-06-13 | 3.724 | 14,444 | +0 | 0.00% | 53,789 |
| 2022-06-14 | 2022-06-10 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-06-13 | 2022-06-09 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-06-10 | 2022-06-08 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-06-09 | 2022-06-07 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-06-08 | 2022-06-06 | 3.541 | 14,444 | +0 | 0.00% | 51,149 |
| 2022-06-07 | 2022-06-02 | 3.530 | 14,444 | +0 | 0.00% | 50,984 |
| 2022-06-06 | 2022-06-01 | 3.518 | 14,444 | +0 | 0.00% | 50,819 |
| 2022-06-02 | 2022-05-31 | 3.587 | 14,444 | +0 | 0.00% | 51,809 |
| 2022-06-01 | 2022-05-30 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-05-31 | 2022-05-27 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-05-30 | 2022-05-26 | 3.575 | 14,444 | +0 | 0.00% | 51,644 |
| 2022-05-27 | 2022-05-25 | 3.518 | 14,444 | +0 | 0.00% | 50,819 |
| 2022-05-26 | 2022-05-24 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-05-25 | 2022-05-23 | 3.610 | 14,444 | +0 | 0.00% | 52,139 |
| 2022-05-24 | 2022-05-20 | 3.678 | 14,444 | +0 | 0.00% | 53,129 |
| 2022-05-23 | 2022-05-19 | 3.667 | 14,444 | +0 | 0.00% | 52,964 |
| 2022-05-20 | 2022-05-18 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-05-19 | 2022-05-17 | 3.587 | 14,444 | +0 | 0.00% | 51,809 |
| 2022-05-18 | 2022-05-16 | 3.575 | 14,444 | +0 | 0.00% | 51,644 |
| 2022-05-17 | 2022-05-13 | 3.587 | 14,444 | +0 | 0.00% | 51,809 |
| 2022-05-16 | 2022-05-12 | 3.587 | 14,444 | +0 | 0.00% | 51,809 |
| 2022-05-13 | 2022-05-11 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-05-12 | 2022-05-10 | 3.655 | 14,444 | +0 | 0.00% | 52,799 |
| 2022-05-11 | 2022-05-06 | 3.644 | 14,444 | +0 | 0.00% | 52,634 |
| 2022-05-10 | 2022-05-05 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-05-06 | 2022-05-04 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-05-05 | 2022-05-03 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-05-04 | 2022-04-29 | 3.610 | 14,444 | +0 | 0.00% | 52,139 |
| 2022-05-03 | 2022-04-28 | 3.541 | 14,444 | +0 | 0.00% | 51,149 |
| 2022-04-29 | 2022-04-27 | 3.553 | 14,444 | +0 | 0.00% | 51,314 |
| 2022-04-28 | 2022-04-26 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-04-27 | 2022-04-25 | 3.553 | 14,444 | +0 | 0.00% | 51,314 |
| 2022-04-26 | 2022-04-22 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-04-25 | 2022-04-21 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-04-22 | 2022-04-20 | 3.655 | 14,444 | +0 | 0.00% | 52,799 |
| 2022-04-21 | 2022-04-19 | 3.644 | 14,444 | +0 | 0.00% | 52,634 |
| 2022-04-20 | 2022-04-14 | 3.473 | 14,444 | +0 | 0.00% | 50,159 |
| 2022-04-19 | 2022-04-13 | 3.667 | 14,444 | +0 | 0.00% | 52,964 |
| 2022-04-14 | 2022-04-12 | 3.644 | 14,444 | +0 | 0.00% | 52,634 |
| 2022-04-13 | 2022-04-11 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-04-12 | 2022-04-08 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-04-11 | 2022-04-07 | 3.541 | 14,444 | +0 | 0.00% | 51,149 |
| 2022-04-08 | 2022-04-06 | 3.541 | 14,444 | +0 | 0.00% | 51,149 |
| 2022-04-07 | 2022-04-04 | 3.610 | 14,444 | +0 | 0.00% | 52,139 |
| 2022-04-06 | 2022-04-01 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-04-04 | 2022-03-31 | 3.575 | 14,444 | +0 | 0.00% | 51,644 |
| 2022-04-01 | 2022-03-30 | 3.587 | 14,444 | +0 | 0.00% | 51,809 |
| 2022-03-31 | 2022-03-29 | 3.541 | 14,444 | +0 | 0.00% | 51,149 |
| 2022-03-30 | 2022-03-28 | 3.564 | 14,444 | +0 | 0.00% | 51,479 |
| 2022-03-29 | 2022-03-25 | 3.610 | 14,444 | +0 | 0.00% | 52,139 |
| 2022-03-28 | 2022-03-24 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-03-25 | 2022-03-23 | 3.770 | 14,444 | +0 | 0.00% | 54,449 |
| 2022-03-24 | 2022-03-22 | 3.735 | 14,444 | +0 | 0.00% | 53,954 |
| 2022-03-23 | 2022-03-21 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-03-22 | 2022-03-18 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-03-21 | 2022-03-17 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-03-18 | 2022-03-16 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-03-17 | 2022-03-15 | 3.427 | 14,444 | +0 | 0.00% | 49,499 |
| 2022-03-16 | 2022-03-14 | 3.370 | 14,444 | +0 | 0.00% | 48,674 |
| 2022-03-15 | 2022-03-11 | 3.598 | 14,444 | +0 | 0.00% | 51,974 |
| 2022-03-14 | 2022-03-10 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-03-11 | 2022-03-09 | 3.633 | 14,444 | +0 | 0.00% | 52,469 |
| 2022-03-10 | 2022-03-08 | 3.575 | 14,444 | +0 | 0.00% | 51,644 |
| 2022-03-09 | 2022-03-07 | 3.575 | 14,444 | +0 | 0.00% | 51,644 |
| 2022-03-08 | 2022-03-04 | 3.690 | 14,444 | +0 | 0.00% | 53,294 |
| 2022-03-07 | 2022-03-03 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-03-04 | 2022-03-02 | 3.850 | 14,444 | +0 | 0.00% | 55,604 |
| 2022-03-03 | 2022-03-01 | 3.815 | 14,444 | +0 | 0.00% | 55,109 |
| 2022-03-02 | 2022-02-28 | 3.861 | 14,444 | +0 | 0.00% | 55,769 |
| 2022-03-01 | 2022-02-25 | 3.941 | 14,444 | +0 | 0.00% | 56,924 |
| 2022-02-28 | 2022-02-24 | 3.895 | 14,444 | +0 | 0.00% | 56,264 |
| 2022-02-25 | 2022-02-23 | 3.895 | 14,444 | +0 | 0.00% | 56,264 |
| 2022-02-24 | 2022-02-22 | 3.793 | 14,444 | +0 | 0.00% | 54,779 |
| 2022-02-23 | 2022-02-21 | 3.793 | 14,444 | +0 | 0.00% | 54,779 |
| 2022-02-22 | 2022-02-18 | 3.861 | 14,444 | +0 | 0.00% | 55,769 |
| 2022-02-21 | 2022-02-17 | 3.941 | 14,444 | +0 | 0.00% | 56,924 |
| 2022-02-18 | 2022-02-16 | 3.987 | 14,444 | +0 | 0.00% | 57,584 |
| 2022-02-17 | 2022-02-15 | 3.987 | 14,444 | +0 | 0.00% | 57,584 |
| 2022-02-16 | 2022-02-14 | 3.861 | 14,444 | +0 | 0.00% | 55,769 |
| 2022-02-15 | 2022-02-11 | 3.770 | 14,444 | +0 | 0.00% | 54,449 |
| 2022-02-14 | 2022-02-10 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-02-11 | 2022-02-09 | 3.804 | 14,444 | +0 | 0.00% | 54,944 |
| 2022-02-10 | 2022-02-08 | 3.827 | 14,444 | +0 | 0.00% | 55,274 |
| 2022-02-09 | 2022-02-07 | 3.827 | 14,444 | +0 | 0.00% | 55,274 |
| 2022-02-08 | 2022-02-04 | 3.872 | 14,444 | +0 | 0.00% | 55,934 |
| 2022-02-07 | 2022-01-31 | 3.884 | 14,444 | +0 | 0.00% | 56,099 |
| 2022-02-04 | 2022-01-27 | 3.815 | 14,444 | +0 | 0.00% | 55,109 |
| 2022-01-28 | 2022-01-26 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-01-27 | 2022-01-25 | 3.701 | 14,444 | +0 | 0.00% | 53,459 |
| 2022-01-26 | 2022-01-24 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-01-25 | 2022-01-21 | 3.815 | 14,444 | +0 | 0.00% | 55,109 |
| 2022-01-24 | 2022-01-20 | 3.770 | 14,444 | +0 | 0.00% | 54,449 |
| 2022-01-21 | 2022-01-19 | 3.724 | 14,444 | +0 | 0.00% | 53,789 |
| 2022-01-20 | 2022-01-18 | 3.770 | 14,444 | +0 | 0.00% | 54,449 |
| 2022-01-19 | 2022-01-17 | 3.770 | 14,444 | +0 | 0.00% | 54,449 |
| 2022-01-18 | 2022-01-14 | 3.850 | 14,444 | +0 | 0.00% | 55,604 |
| 2022-01-17 | 2022-01-13 | 3.815 | 14,444 | +0 | 0.00% | 55,109 |
| 2022-01-14 | 2022-01-12 | 3.804 | 14,444 | +0 | 0.00% | 54,944 |
| 2022-01-13 | 2022-01-11 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-01-12 | 2022-01-10 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-01-11 | 2022-01-07 | 3.747 | 14,444 | +0 | 0.00% | 54,119 |
| 2022-01-10 | 2022-01-06 | 3.735 | 14,444 | +0 | 0.00% | 53,954 |
| 2022-01-07 | 2022-01-05 | 3.758 | 14,444 | +0 | 0.00% | 54,284 |
| 2022-01-06 | 2022-01-04 | 3.724 | 14,444 | +0 | 0.00% | 53,789 |
| 2022-01-05 | 2022-01-03 | 3.735 | 14,444 | +0 | 0.00% | 53,954 |
| 2022-01-04 | 2021-12-31 | 3.713 | 14,444 | +0 | 0.00% | 53,624 |
| 2022-01-03 | 2021-12-29 | 3.724 | 14,444 | -4,377 | 0.00% | 53,789 |
| 2021-12-09 | 2021-12-07 | 4.013 | 18,821 | +551 | 0.00% | 75,524 |
| 2021-12-08 | 2021-12-06 | 3.919 | 18,270 | +4,248 | 0.00% | 71,593 |
| 2021-09-21 | 2021-09-17 | 4.587 | 14,022 | +462 | 0.00% | 64,322 |
| 2020-12-10 | 2020-12-08 | 5.432 | 13,560 | +347 | 0.00% | 73,663 |
| 2020-09-14 | 2020-09-10 | 4.290 | 13,213 | +443 | 0.00% | 56,680 |
| 2020-04-08 | 2020-04-06 | 5.388 | 12,770 | -93,258,152 | 0.00% | 68,805 |
| 2020-03-11 | 2020-03-09 | 5.737 | 93,270,922 | -15,479 | 19.79% | 535,081,337 |
| 2020-03-06 | 2020-03-04 | 5.789 | 93,286,401 | +15,479 | 19.79% | 539,991,490 |
| 2020-01-29 | 2020-01-22 | 7.287 | 93,270,922 | -3,870 | 19.79% | 679,697,915 |
| 2020-01-23 | 2020-01-21 | 7.184 | 93,274,792 | +3,870 | 19.79% | 670,084,612 |
| 2019-12-11 | 2019-12-09 | 7.751 | 93,270,922 | +1,848,426 | 19.79% | 722,948,490 |
| 2019-09-16 | 2019-09-12 | 8.845 | 91,422,496 | +1,630,876 | 19.79% | 808,610,762 |
| 2019-08-19 | 2019-08-15 | 10.028 | 89,791,620 | +8,072,934 | 19.79% | 900,451,195 |
| 2018-12-10 | 2018-12-06 | 11.979 | 81,718,686 | +1,237,257 | 19.79% | 978,931,989 |
| 2018-09-14 | 2018-09-12 | 11.326 | 80,481,429 | +2,489,460 | 19.79% | 911,562,825 |
| 2018-06-19 | 2018-06-14 | 13.443 | 77,991,969 | -3,559 | 19.79% | 1,048,470,196 |
| 2018-05-17 | 2018-05-15 | 14.015 | 77,995,528 | -3,559 | 19.79% | 1,093,110,187 |
| 2018-05-11 | 2018-05-09 | 13.969 | 77,999,087 | +7,118 | 19.79% | 1,089,544,322 |
| 2018-03-22 | 2018-03-20 | 13.768 | 77,991,969 | -1,941 | 19.79% | 1,073,778,097 |
| 2018-02-22 | 2018-02-20 | 13.521 | 77,993,910 | -1,294 | 19.79% | 1,054,522,130 |
| 2018-02-05 | 2018-02-01 | 12.841 | 77,995,204 | +7,442 | 19.79% | 1,001,511,347 |
| 2018-02-02 | 2018-01-31 | 13.289 | 77,987,762 | -6,795 | 19.79% | 1,036,362,908 |
| 2018-02-01 | 2018-01-30 | 13.103 | 77,994,557 | -1,942 | 19.79% | 1,021,991,068 |
| 2018-01-31 | 2018-01-29 | 13.536 | 77,996,499 | +4,530 | 19.79% | 1,055,762,343 |
| 2018-01-26 | 2018-01-24 | 12.748 | 77,991,969 | +2,913 | 19.79% | 994,238,979 |
| 2018-01-25 | 2018-01-23 | 12.748 | 77,989,056 | +4,530 | 19.79% | 994,201,844 |
| 2018-01-18 | 2018-01-16 | 12.563 | 77,984,526 | +1,294 | 19.79% | 979,683,818 |
| 2017-11-20 | 2017-11-16 | 12.223 | 77,983,232 | -2,589 | 19.78% | 953,157,493 |
| 2017-11-16 | 2017-11-14 | 12.362 | 77,985,821 | +2,266 | 19.79% | 964,034,525 |
| 2017-11-15 | 2017-11-13 | 12.671 | 77,983,555 | +323 | 19.79% | 988,106,677 |
| 2017-11-09 | 2017-11-07 | 11.728 | 77,983,232 | +77,981,291 | 19.78% | 914,597,392 |
| 2017-09-19 | 2017-09-15 | 12.269 | 1,941 | +51 | 0.00% | 23,815 |
| 2017-08-31 | 2017-08-29 | 10.888 | 1,890 | -7,875 | 0.00% | 20,579 |
| 2017-08-22 | 2017-08-18 | 12.222 | 9,765 | +7,875 | 0.00% | 119,345 |
| 2017-08-17 | 2017-08-15 | 10.968 | 1,890 | -1,260 | 0.00% | 20,729 |
| 2017-06-19 | 2017-06-15 | 12.095 | 3,150 | +1,260 | 0.00% | 38,099 |
| 2017-04-11 | 2017-04-07 | 9.508 | 1,890 | -1,260 | 0.00% | 17,969 |
| 2017-03-31 | 2017-03-29 | 9.682 | 3,150 | +1,260 | 0.00% | 30,499 |
| 2016-12-15 | 2016-12-13 | 13.174 | 1,890 | -8,820 | 0.00% | 24,899 |
| 2016-10-26 | 2016-10-24 | 15.476 | 10,710 | -4,726 | 0.00% | 165,744 |
| 2016-10-25 | 2016-10-20 | 15.238 | 15,436 | -315 | 0.00% | 235,206 |
| 2016-10-24 | 2016-10-19 | 15.079 | 15,751 | -1,260 | 0.00% | 237,506 |
| 2016-10-20 | 2016-10-18 | 14.555 | 17,011 | -1,575 | 0.00% | 247,595 |
| 2016-10-19 | 2016-10-17 | 13.492 | 18,586 | -15,120 | 0.00% | 250,754 |
| 2016-10-18 | 2016-10-14 | 13.650 | 33,706 | +630 | 0.01% | 460,096 |
| 2016-10-17 | 2016-10-13 | 14.174 | 33,076 | +945 | 0.01% | 468,821 |
| 2016-10-14 | 2016-10-12 | 14.571 | 32,131 | +2,520 | 0.01% | 468,177 |
| 2016-10-11 | 2016-10-06 | 16.190 | 29,611 | 0.01% | 479,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy