History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-10-13 | 2025-10-09 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-10-10 | 2025-10-08 | 3.480 | 26,231,715 | +0 | 4.33% | 91,286,368 |
| 2025-10-09 | 2025-10-06 | 3.500 | 26,231,715 | +0 | 4.33% | 91,811,002 |
| 2025-10-08 | 2025-10-03 | 3.500 | 26,231,715 | +0 | 4.33% | 91,811,002 |
| 2025-10-06 | 2025-10-02 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-10-03 | 2025-09-30 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-10-02 | 2025-09-29 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-09-30 | 2025-09-26 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-09-29 | 2025-09-25 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-09-26 | 2025-09-24 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-09-25 | 2025-09-23 | 3.540 | 26,231,715 | +0 | 4.33% | 92,860,271 |
| 2025-09-24 | 2025-09-22 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-09-23 | 2025-09-19 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-09-22 | 2025-09-18 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-09-19 | 2025-09-17 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-09-18 | 2025-09-16 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-09-17 | 2025-09-15 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-09-16 | 2025-09-12 | 3.570 | 26,231,715 | +0 | 4.33% | 93,647,223 |
| 2025-09-15 | 2025-09-11 | 3.580 | 26,231,715 | +0 | 4.33% | 93,909,540 |
| 2025-09-12 | 2025-09-10 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-09-11 | 2025-09-09 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-09-10 | 2025-09-08 | 3.590 | 26,231,715 | +0 | 4.33% | 94,171,857 |
| 2025-09-09 | 2025-09-05 | 3.590 | 26,231,715 | +0 | 4.33% | 94,171,857 |
| 2025-09-08 | 2025-09-04 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-09-05 | 2025-09-03 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-09-04 | 2025-09-02 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-09-03 | 2025-09-01 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-09-02 | 2025-08-29 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-09-01 | 2025-08-28 | 3.540 | 26,231,715 | +0 | 4.33% | 92,860,271 |
| 2025-08-29 | 2025-08-27 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-08-28 | 2025-08-26 | 3.650 | 26,231,715 | +0 | 4.33% | 95,745,760 |
| 2025-08-27 | 2025-08-25 | 3.580 | 26,231,715 | +0 | 4.33% | 93,909,540 |
| 2025-08-26 | 2025-08-22 | 3.580 | 26,231,715 | +0 | 4.33% | 93,909,540 |
| 2025-08-25 | 2025-08-21 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-08-22 | 2025-08-20 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-08-21 | 2025-08-19 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-08-20 | 2025-08-18 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-08-19 | 2025-08-15 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-18 | 2025-08-14 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-15 | 2025-08-13 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-14 | 2025-08-12 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-13 | 2025-08-11 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-08-12 | 2025-08-08 | 3.570 | 26,231,715 | +0 | 4.33% | 93,647,223 |
| 2025-08-11 | 2025-08-07 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-08 | 2025-08-06 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-07 | 2025-08-05 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-08-06 | 2025-08-04 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-05 | 2025-08-01 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-04 | 2025-07-31 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-08-01 | 2025-07-30 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-31 | 2025-07-29 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-30 | 2025-07-28 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-29 | 2025-07-25 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-28 | 2025-07-24 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-07-25 | 2025-07-23 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-07-24 | 2025-07-22 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-23 | 2025-07-21 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-22 | 2025-07-18 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-21 | 2025-07-17 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-07-18 | 2025-07-16 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-17 | 2025-07-15 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-16 | 2025-07-14 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-15 | 2025-07-11 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-14 | 2025-07-10 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-07-11 | 2025-07-09 | 3.540 | 26,231,715 | +0 | 4.33% | 92,860,271 |
| 2025-07-10 | 2025-07-08 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-09 | 2025-07-07 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-08 | 2025-07-04 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-07 | 2025-07-03 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-04 | 2025-07-02 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-07-03 | 2025-06-30 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-07-02 | 2025-06-27 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-06-30 | 2025-06-26 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-06-27 | 2025-06-25 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-06-26 | 2025-06-24 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-06-25 | 2025-06-23 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-06-24 | 2025-06-20 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-06-23 | 2025-06-19 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-06-20 | 2025-06-18 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-06-19 | 2025-06-17 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-06-18 | 2025-06-16 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-06-17 | 2025-06-13 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2025-06-16 | 2025-06-12 | 3.480 | 26,231,715 | +0 | 4.33% | 91,286,368 |
| 2025-06-13 | 2025-06-11 | 3.490 | 26,231,715 | +0 | 4.33% | 91,548,685 |
| 2025-06-12 | 2025-06-10 | 3.440 | 26,231,715 | +0 | 4.33% | 90,237,100 |
| 2025-06-11 | 2025-06-09 | 3.430 | 26,231,715 | +0 | 4.33% | 89,974,782 |
| 2025-06-10 | 2025-06-06 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2025-06-09 | 2025-06-05 | 3.340 | 26,231,715 | +0 | 4.33% | 87,613,928 |
| 2025-06-06 | 2025-06-04 | 3.370 | 26,231,715 | +0 | 4.33% | 88,400,880 |
| 2025-06-05 | 2025-06-03 | 3.360 | 26,231,715 | +0 | 4.33% | 88,138,562 |
| 2025-06-04 | 2025-06-02 | 3.380 | 26,231,715 | +0 | 4.33% | 88,663,197 |
| 2025-06-03 | 2025-05-30 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-06-02 | 2025-05-29 | 3.380 | 26,231,715 | +0 | 4.33% | 88,663,197 |
| 2025-05-30 | 2025-05-28 | 3.370 | 26,231,715 | +0 | 4.33% | 88,400,880 |
| 2025-05-29 | 2025-05-27 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2025-05-28 | 2025-05-26 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-05-27 | 2025-05-23 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-05-26 | 2025-05-22 | 3.410 | 26,231,715 | +0 | 4.33% | 89,450,148 |
| 2025-05-23 | 2025-05-21 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-05-22 | 2025-05-20 | 3.410 | 26,231,715 | +0 | 4.33% | 89,450,148 |
| 2025-05-21 | 2025-05-19 | 3.440 | 26,231,715 | +0 | 4.33% | 90,237,100 |
| 2025-05-20 | 2025-05-16 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-05-19 | 2025-05-15 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-05-16 | 2025-05-14 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-05-15 | 2025-05-13 | 3.420 | 26,231,715 | +0 | 4.33% | 89,712,465 |
| 2025-05-14 | 2025-05-12 | 3.410 | 26,231,715 | +0 | 4.33% | 89,450,148 |
| 2025-05-13 | 2025-05-09 | 3.430 | 26,231,715 | +0 | 4.33% | 89,974,782 |
| 2025-05-12 | 2025-05-08 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-05-09 | 2025-05-07 | 3.420 | 26,231,715 | +0 | 4.33% | 89,712,465 |
| 2025-05-08 | 2025-05-06 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-05-07 | 2025-05-02 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-05-06 | 2025-04-30 | 3.450 | 26,231,715 | +0 | 4.33% | 90,499,417 |
| 2025-05-02 | 2025-04-29 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-04-30 | 2025-04-28 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-04-29 | 2025-04-25 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-04-28 | 2025-04-24 | 3.370 | 26,231,715 | +0 | 4.33% | 88,400,880 |
| 2025-04-25 | 2025-04-23 | 3.400 | 26,231,715 | +0 | 4.33% | 89,187,831 |
| 2025-04-24 | 2025-04-22 | 3.420 | 26,231,715 | +0 | 4.33% | 89,712,465 |
| 2025-04-23 | 2025-04-17 | 3.460 | 26,231,715 | +0 | 4.33% | 90,761,734 |
| 2025-04-22 | 2025-04-16 | 3.490 | 26,231,715 | +0 | 4.33% | 91,548,685 |
| 2025-04-17 | 2025-04-15 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-04-16 | 2025-04-14 | 3.570 | 26,231,715 | +0 | 4.33% | 93,647,223 |
| 2025-04-15 | 2025-04-11 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-04-14 | 2025-04-10 | 3.490 | 26,231,715 | +0 | 4.33% | 91,548,685 |
| 2025-04-11 | 2025-04-09 | 3.390 | 26,231,715 | +0 | 4.33% | 88,925,514 |
| 2025-04-10 | 2025-04-08 | 3.480 | 26,231,715 | +0 | 4.33% | 91,286,368 |
| 2025-04-09 | 2025-04-07 | 3.490 | 26,231,715 | +0 | 4.33% | 91,548,685 |
| 2025-04-08 | 2025-04-03 | 3.570 | 26,231,715 | +0 | 4.33% | 93,647,223 |
| 2025-04-07 | 2025-04-02 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2025-04-03 | 2025-04-01 | 3.640 | 26,231,715 | +0 | 4.33% | 95,483,443 |
| 2025-04-02 | 2025-03-31 | 3.600 | 26,231,715 | +0 | 4.33% | 94,434,174 |
| 2025-04-01 | 2025-03-28 | 3.600 | 26,231,715 | +0 | 4.33% | 94,434,174 |
| 2025-03-31 | 2025-03-27 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-03-28 | 2025-03-26 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2025-03-27 | 2025-03-25 | 3.600 | 26,231,715 | +0 | 4.33% | 94,434,174 |
| 2025-03-26 | 2025-03-24 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-03-25 | 2025-03-21 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2025-03-24 | 2025-03-20 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2025-03-21 | 2025-03-19 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-03-20 | 2025-03-18 | 3.340 | 26,231,715 | +0 | 4.33% | 87,613,928 |
| 2025-03-19 | 2025-03-17 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-03-18 | 2025-03-14 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2025-03-17 | 2025-03-13 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-03-14 | 2025-03-12 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2025-03-13 | 2025-03-11 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-03-12 | 2025-03-10 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-03-11 | 2025-03-07 | 3.380 | 26,231,715 | +0 | 4.33% | 88,663,197 |
| 2025-03-10 | 2025-03-06 | 3.360 | 26,231,715 | +0 | 4.33% | 88,138,562 |
| 2025-03-07 | 2025-03-05 | 3.380 | 26,231,715 | +0 | 4.33% | 88,663,197 |
| 2025-03-06 | 2025-03-04 | 3.420 | 26,231,715 | +0 | 4.33% | 89,712,465 |
| 2025-03-05 | 2025-03-03 | 3.460 | 26,231,715 | +0 | 4.33% | 90,761,734 |
| 2025-03-04 | 2025-02-28 | 3.300 | 26,231,715 | +0 | 4.33% | 86,564,660 |
| 2025-03-03 | 2025-02-27 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-02-28 | 2025-02-26 | 3.360 | 26,231,715 | +0 | 4.33% | 88,138,562 |
| 2025-02-27 | 2025-02-25 | 3.290 | 26,231,715 | +0 | 4.33% | 86,302,342 |
| 2025-02-26 | 2025-02-24 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-25 | 2025-02-21 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-02-24 | 2025-02-20 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-21 | 2025-02-19 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-20 | 2025-02-18 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-02-19 | 2025-02-17 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-18 | 2025-02-14 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-17 | 2025-02-13 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-14 | 2025-02-12 | 3.370 | 26,231,715 | +0 | 4.33% | 88,400,880 |
| 2025-02-13 | 2025-02-11 | 3.310 | 26,231,715 | +0 | 4.33% | 86,826,977 |
| 2025-02-12 | 2025-02-10 | 3.300 | 26,231,715 | +0 | 4.33% | 86,564,660 |
| 2025-02-11 | 2025-02-07 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-10 | 2025-02-06 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-02-07 | 2025-02-05 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2025-02-06 | 2025-02-04 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-02-05 | 2025-02-03 | 3.280 | 26,231,715 | +0 | 4.33% | 86,040,025 |
| 2025-02-04 | 2025-01-28 | 3.280 | 26,231,715 | +0 | 4.33% | 86,040,025 |
| 2025-02-03 | 2025-01-24 | 3.270 | 26,231,715 | +0 | 4.33% | 85,777,708 |
| 2025-01-27 | 2025-01-23 | 3.290 | 26,231,715 | +0 | 4.33% | 86,302,342 |
| 2025-01-24 | 2025-01-22 | 3.300 | 26,231,715 | +0 | 4.33% | 86,564,660 |
| 2025-01-23 | 2025-01-21 | 3.270 | 26,231,715 | +0 | 4.33% | 85,777,708 |
| 2025-01-22 | 2025-01-20 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-01-21 | 2025-01-17 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-01-20 | 2025-01-16 | 3.340 | 26,231,715 | +0 | 4.33% | 87,613,928 |
| 2025-01-17 | 2025-01-15 | 3.340 | 26,231,715 | +0 | 4.33% | 87,613,928 |
| 2025-01-16 | 2025-01-14 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-01-15 | 2025-01-13 | 3.290 | 26,231,715 | +0 | 4.33% | 86,302,342 |
| 2025-01-14 | 2025-01-10 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-01-13 | 2025-01-09 | 3.250 | 26,231,715 | +0 | 4.33% | 85,253,074 |
| 2025-01-10 | 2025-01-08 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-01-09 | 2025-01-07 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-01-08 | 2025-01-06 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2025-01-07 | 2025-01-03 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-01-06 | 2025-01-02 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2025-01-03 | 2024-12-31 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2025-01-02 | 2024-12-27 | 3.270 | 26,231,715 | +0 | 4.33% | 85,777,708 |
| 2024-12-30 | 2024-12-24 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-27 | 2024-12-20 | 3.360 | 26,231,715 | +0 | 4.33% | 88,138,562 |
| 2024-12-23 | 2024-12-19 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-20 | 2024-12-18 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-19 | 2024-12-17 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-18 | 2024-12-16 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-17 | 2024-12-13 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-16 | 2024-12-12 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-13 | 2024-12-11 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-12 | 2024-12-10 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-11 | 2024-12-09 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-10 | 2024-12-06 | 3.330 | 26,231,715 | +0 | 4.33% | 87,351,611 |
| 2024-12-09 | 2024-12-05 | 3.360 | 26,231,715 | +0 | 4.33% | 88,138,562 |
| 2024-12-06 | 2024-12-04 | 3.360 | 26,231,715 | +0 | 4.33% | 88,138,562 |
| 2024-12-05 | 2024-12-03 | 3.290 | 26,231,715 | +0 | 4.33% | 86,302,342 |
| 2024-12-04 | 2024-12-02 | 3.250 | 26,231,715 | +0 | 4.33% | 85,253,074 |
| 2024-12-03 | 2024-11-29 | 3.310 | 26,231,715 | +0 | 4.33% | 86,826,977 |
| 2024-12-02 | 2024-11-28 | 3.270 | 26,231,715 | +0 | 4.33% | 85,777,708 |
| 2024-11-29 | 2024-11-27 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2024-11-28 | 2024-11-26 | 3.350 | 26,231,715 | +0 | 4.33% | 87,876,245 |
| 2024-11-27 | 2024-11-25 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2024-11-26 | 2024-11-22 | 3.300 | 26,231,715 | +0 | 4.33% | 86,564,660 |
| 2024-11-25 | 2024-11-21 | 3.320 | 26,231,715 | +0 | 4.33% | 87,089,294 |
| 2024-11-22 | 2024-11-20 | 3.420 | 26,231,715 | +0 | 4.33% | 89,712,465 |
| 2024-11-21 | 2024-11-19 | 3.410 | 26,231,715 | +0 | 4.33% | 89,450,148 |
| 2024-11-20 | 2024-11-18 | 3.410 | 26,231,715 | +0 | 4.33% | 89,450,148 |
| 2024-11-19 | 2024-11-15 | 3.380 | 26,231,715 | +0 | 4.33% | 88,663,197 |
| 2024-11-18 | 2024-11-14 | 3.420 | 26,231,715 | +0 | 4.33% | 89,712,465 |
| 2024-11-15 | 2024-11-13 | 3.430 | 26,231,715 | +0 | 4.33% | 89,974,782 |
| 2024-11-14 | 2024-11-12 | 3.430 | 26,231,715 | +0 | 4.33% | 89,974,782 |
| 2024-11-13 | 2024-11-11 | 3.450 | 26,231,715 | +0 | 4.33% | 90,499,417 |
| 2024-11-12 | 2024-11-08 | 3.410 | 26,231,715 | +0 | 4.33% | 89,450,148 |
| 2024-11-11 | 2024-11-07 | 3.460 | 26,231,715 | +0 | 4.33% | 90,761,734 |
| 2024-11-08 | 2024-11-06 | 3.460 | 26,231,715 | +0 | 4.33% | 90,761,734 |
| 2024-11-07 | 2024-11-05 | 3.500 | 26,231,715 | +0 | 4.33% | 91,811,002 |
| 2024-11-06 | 2024-11-04 | 3.470 | 26,231,715 | +0 | 4.33% | 91,024,051 |
| 2024-11-05 | 2024-11-01 | 3.490 | 26,231,715 | +0 | 4.33% | 91,548,685 |
| 2024-11-04 | 2024-10-31 | 3.570 | 26,231,715 | +0 | 4.33% | 93,647,223 |
| 2024-11-01 | 2024-10-30 | 3.560 | 26,231,715 | +0 | 4.33% | 93,384,905 |
| 2024-10-31 | 2024-10-29 | 3.570 | 26,231,715 | +0 | 4.33% | 93,647,223 |
| 2024-10-30 | 2024-10-28 | 3.620 | 26,231,715 | +0 | 4.33% | 94,958,808 |
| 2024-10-29 | 2024-10-25 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2024-10-28 | 2024-10-24 | 3.510 | 26,231,715 | +0 | 4.33% | 92,073,320 |
| 2024-10-25 | 2024-10-23 | 3.590 | 26,231,715 | +0 | 4.33% | 94,171,857 |
| 2024-10-24 | 2024-10-22 | 3.620 | 26,231,715 | +0 | 4.33% | 94,958,808 |
| 2024-10-23 | 2024-10-21 | 3.630 | 26,231,715 | +0 | 4.33% | 95,221,125 |
| 2024-10-22 | 2024-10-18 | 3.640 | 26,231,715 | +0 | 4.33% | 95,483,443 |
| 2024-10-21 | 2024-10-17 | 3.640 | 26,231,715 | +0 | 4.33% | 95,483,443 |
| 2024-10-18 | 2024-10-16 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2024-10-17 | 2024-10-15 | 3.460 | 26,231,715 | +0 | 4.33% | 90,761,734 |
| 2024-10-16 | 2024-10-14 | 3.530 | 26,231,715 | +0 | 4.33% | 92,597,954 |
| 2024-10-15 | 2024-10-10 | 3.520 | 26,231,715 | +0 | 4.33% | 92,335,637 |
| 2024-10-14 | 2024-10-09 | 3.470 | 26,231,715 | +0 | 4.33% | 91,024,051 |
| 2024-10-10 | 2024-10-08 | 3.670 | 26,231,715 | +0 | 4.33% | 96,270,394 |
| 2024-10-09 | 2024-10-07 | 3.650 | 26,231,715 | +0 | 4.33% | 95,745,760 |
| 2024-10-08 | 2024-10-04 | 3.550 | 26,231,715 | +0 | 4.33% | 93,122,588 |
| 2024-10-07 | 2024-10-03 | 3.480 | 26,231,715 | +0 | 4.33% | 91,286,368 |
| 2024-10-04 | 2024-10-02 | 3.500 | 26,231,715 | +0 | 4.33% | 91,811,002 |
| 2024-10-03 | 2024-09-30 | 3.470 | 26,231,715 | +0 | 4.33% | 91,024,051 |
| 2024-10-02 | 2024-09-27 | 3.470 | 26,231,715 | +0 | 4.33% | 91,024,051 |
| 2024-09-30 | 2024-09-26 | 3.440 | 26,231,715 | +0 | 4.33% | 90,237,100 |
| 2024-09-27 | 2024-09-25 | 3.430 | 26,231,715 | +0 | 4.33% | 89,974,782 |
| 2024-09-26 | 2024-09-24 | 3.452 | 26,231,715 | +0 | 4.33% | 90,558,254 |
| 2024-09-25 | 2024-09-23 | 3.483 | 26,231,715 | +624,920 | 4.33% | 91,364,411 |
| 2024-09-24 | 2024-09-20 | 3.483 | 25,606,795 | +0 | 4.33% | 89,187,830 |
| 2024-09-23 | 2024-09-19 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-09-20 | 2024-09-17 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-09-19 | 2024-09-16 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-09-17 | 2024-09-13 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-09-16 | 2024-09-12 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-09-13 | 2024-09-11 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-09-12 | 2024-09-10 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-09-11 | 2024-09-09 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-09-10 | 2024-09-05 | 3.319 | 25,606,795 | +0 | 4.33% | 84,990,755 |
| 2024-09-09 | 2024-09-04 | 3.360 | 25,606,795 | +0 | 4.33% | 86,040,024 |
| 2024-09-05 | 2024-09-03 | 3.360 | 25,606,795 | +0 | 4.33% | 86,040,024 |
| 2024-09-04 | 2024-09-02 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-09-03 | 2024-08-30 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-09-02 | 2024-08-29 | 3.340 | 25,606,795 | +0 | 4.33% | 85,515,390 |
| 2024-08-30 | 2024-08-28 | 3.340 | 25,606,795 | +0 | 4.33% | 85,515,390 |
| 2024-08-29 | 2024-08-27 | 3.319 | 25,606,795 | +0 | 4.33% | 84,990,755 |
| 2024-08-28 | 2024-08-26 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-08-27 | 2024-08-23 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-26 | 2024-08-22 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-08-23 | 2024-08-21 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-08-22 | 2024-08-20 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-21 | 2024-08-19 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-20 | 2024-08-16 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-19 | 2024-08-15 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-16 | 2024-08-14 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-15 | 2024-08-13 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-08-14 | 2024-08-12 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-13 | 2024-08-09 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-08-12 | 2024-08-08 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-08-09 | 2024-08-07 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-08 | 2024-08-06 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-08-07 | 2024-08-05 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-08-06 | 2024-08-02 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-08-05 | 2024-08-01 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-08-02 | 2024-07-31 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-08-01 | 2024-07-30 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-07-31 | 2024-07-29 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-30 | 2024-07-26 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-29 | 2024-07-25 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-26 | 2024-07-24 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-07-25 | 2024-07-23 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-07-24 | 2024-07-22 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-07-23 | 2024-07-19 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-07-22 | 2024-07-18 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-07-19 | 2024-07-17 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-07-18 | 2024-07-16 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-17 | 2024-07-15 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-16 | 2024-07-12 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-07-15 | 2024-07-11 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-07-12 | 2024-07-10 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-07-11 | 2024-07-09 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-07-10 | 2024-07-08 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-09 | 2024-07-05 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-07-08 | 2024-07-04 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-07-05 | 2024-07-03 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-07-04 | 2024-07-02 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-07-03 | 2024-06-28 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-07-02 | 2024-06-27 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-06-28 | 2024-06-26 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-06-27 | 2024-06-25 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-06-26 | 2024-06-24 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-06-25 | 2024-06-21 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-06-24 | 2024-06-20 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-06-21 | 2024-06-19 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-06-20 | 2024-06-18 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-19 | 2024-06-17 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-18 | 2024-06-14 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-17 | 2024-06-13 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-06-14 | 2024-06-12 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-06-13 | 2024-06-11 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-12 | 2024-06-07 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-11 | 2024-06-06 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-06-07 | 2024-06-05 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-06 | 2024-06-04 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-06-05 | 2024-06-03 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-04 | 2024-05-31 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-06-03 | 2024-05-30 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-05-31 | 2024-05-29 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-30 | 2024-05-28 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-29 | 2024-05-27 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-28 | 2024-05-24 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-27 | 2024-05-23 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-24 | 2024-05-22 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-23 | 2024-05-21 | 3.462 | 25,606,795 | +0 | 4.33% | 88,663,195 |
| 2024-05-22 | 2024-05-20 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-05-21 | 2024-05-17 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-05-20 | 2024-05-16 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-05-17 | 2024-05-14 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-05-16 | 2024-05-13 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-05-14 | 2024-05-10 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-05-13 | 2024-05-09 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-05-10 | 2024-05-08 | 3.462 | 25,606,795 | +0 | 4.33% | 88,663,195 |
| 2024-05-09 | 2024-05-07 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-08 | 2024-05-06 | 3.462 | 25,606,795 | +0 | 4.33% | 88,663,195 |
| 2024-05-07 | 2024-05-03 | 3.432 | 25,606,795 | +0 | 4.33% | 87,876,244 |
| 2024-05-06 | 2024-05-02 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-05-03 | 2024-04-30 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-05-02 | 2024-04-29 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-04-30 | 2024-04-26 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-04-29 | 2024-04-25 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-04-26 | 2024-04-24 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-04-25 | 2024-04-23 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-24 | 2024-04-22 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-23 | 2024-04-19 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-22 | 2024-04-18 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-04-19 | 2024-04-17 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-18 | 2024-04-16 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-17 | 2024-04-15 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-16 | 2024-04-12 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-04-15 | 2024-04-11 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-04-12 | 2024-04-10 | 3.360 | 25,606,795 | +0 | 4.33% | 86,040,024 |
| 2024-04-11 | 2024-04-09 | 3.350 | 25,606,795 | +0 | 4.33% | 85,777,707 |
| 2024-04-10 | 2024-04-08 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-04-09 | 2024-04-05 | 3.340 | 25,606,795 | +0 | 4.33% | 85,515,390 |
| 2024-04-08 | 2024-04-03 | 3.340 | 25,606,795 | +0 | 4.33% | 85,515,390 |
| 2024-04-05 | 2024-04-02 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-04-03 | 2024-03-28 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-04-02 | 2024-03-27 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-03-28 | 2024-03-26 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-03-27 | 2024-03-25 | 3.319 | 25,606,795 | +0 | 4.33% | 84,990,755 |
| 2024-03-26 | 2024-03-22 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-03-25 | 2024-03-21 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-03-22 | 2024-03-20 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-03-21 | 2024-03-19 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-03-20 | 2024-03-18 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-03-19 | 2024-03-15 | 3.462 | 25,606,795 | +0 | 4.33% | 88,663,195 |
| 2024-03-18 | 2024-03-14 | 3.462 | 25,606,795 | +0 | 4.33% | 88,663,195 |
| 2024-03-15 | 2024-03-13 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-03-14 | 2024-03-12 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-03-13 | 2024-03-11 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-03-12 | 2024-03-08 | 3.360 | 25,606,795 | +0 | 4.33% | 86,040,024 |
| 2024-03-11 | 2024-03-07 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-03-08 | 2024-03-06 | 3.340 | 25,606,795 | +0 | 4.33% | 85,515,390 |
| 2024-03-07 | 2024-03-05 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-03-06 | 2024-03-04 | 3.350 | 25,606,795 | +0 | 4.33% | 85,777,707 |
| 2024-03-05 | 2024-03-01 | 3.340 | 25,606,795 | +0 | 4.33% | 85,515,390 |
| 2024-03-04 | 2024-02-29 | 3.360 | 25,606,795 | +0 | 4.33% | 86,040,024 |
| 2024-03-01 | 2024-02-28 | 3.329 | 25,606,795 | +0 | 4.33% | 85,253,073 |
| 2024-02-29 | 2024-02-27 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-02-28 | 2024-02-26 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-02-27 | 2024-02-23 | 3.442 | 25,606,795 | +0 | 4.33% | 88,138,561 |
| 2024-02-26 | 2024-02-22 | 3.483 | 25,606,795 | +0 | 4.33% | 89,187,830 |
| 2024-02-23 | 2024-02-21 | 3.514 | 25,606,795 | +0 | 4.33% | 89,974,781 |
| 2024-02-22 | 2024-02-20 | 3.503 | 25,606,795 | +0 | 4.33% | 89,712,464 |
| 2024-02-21 | 2024-02-19 | 3.483 | 25,606,795 | +0 | 4.33% | 89,187,830 |
| 2024-02-20 | 2024-02-16 | 3.483 | 25,606,795 | +0 | 4.33% | 89,187,830 |
| 2024-02-19 | 2024-02-15 | 3.473 | 25,606,795 | +0 | 4.33% | 88,925,513 |
| 2024-02-16 | 2024-02-14 | 3.462 | 25,606,795 | +0 | 4.33% | 88,663,195 |
| 2024-02-15 | 2024-02-09 | 3.452 | 25,606,795 | +0 | 4.33% | 88,400,878 |
| 2024-02-14 | 2024-02-07 | 3.493 | 25,606,795 | +0 | 4.33% | 89,450,147 |
| 2024-02-08 | 2024-02-06 | 3.575 | 25,606,795 | +0 | 4.33% | 91,548,684 |
| 2024-02-07 | 2024-02-05 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-02-06 | 2024-02-02 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-02-05 | 2024-02-01 | 3.391 | 25,606,795 | +0 | 4.33% | 86,826,975 |
| 2024-02-02 | 2024-01-31 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-02-01 | 2024-01-30 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-01-31 | 2024-01-29 | 3.422 | 25,606,795 | +0 | 4.33% | 87,613,927 |
| 2024-01-30 | 2024-01-26 | 3.360 | 25,606,795 | +0 | 4.33% | 86,040,024 |
| 2024-01-29 | 2024-01-25 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-01-26 | 2024-01-24 | 3.401 | 25,606,795 | +0 | 4.33% | 87,089,293 |
| 2024-01-25 | 2024-01-23 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-01-24 | 2024-01-22 | 3.370 | 25,606,795 | +0 | 4.33% | 86,302,341 |
| 2024-01-23 | 2024-01-19 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-01-22 | 2024-01-18 | 3.411 | 25,606,795 | +0 | 4.33% | 87,351,610 |
| 2024-01-19 | 2024-01-17 | 3.299 | 25,606,795 | +0 | 4.33% | 84,466,121 |
| 2024-01-18 | 2024-01-16 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-01-17 | 2024-01-15 | 3.381 | 25,606,795 | +0 | 4.33% | 86,564,658 |
| 2024-01-16 | 2024-01-12 | 3.422 | 25,606,795 | -11,765,163 | 4.33% | 87,613,927 |
| 2024-01-02 | 2023-12-28 | 3.360 | 37,371,958 | +37,371,958 | 6.32% | 125,571,520 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy