History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-10-13 | 2025-10-09 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2025-10-09 | 2025-10-06 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2025-10-08 | 2025-10-03 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2025-10-06 | 2025-10-02 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-10-03 | 2025-09-30 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-10-02 | 2025-09-29 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-30 | 2025-09-26 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-29 | 2025-09-25 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-26 | 2025-09-24 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-09-25 | 2025-09-23 | 3.540 | 5,500 | +0 | 0.00% | 19,470 |
| 2025-09-24 | 2025-09-22 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-09-23 | 2025-09-19 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-22 | 2025-09-18 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-19 | 2025-09-17 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-09-18 | 2025-09-16 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-17 | 2025-09-15 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-09-16 | 2025-09-12 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-09-15 | 2025-09-11 | 3.580 | 5,500 | +0 | 0.00% | 19,690 |
| 2025-09-12 | 2025-09-10 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-11 | 2025-09-09 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-09-10 | 2025-09-08 | 3.590 | 5,500 | +0 | 0.00% | 19,745 |
| 2025-09-09 | 2025-09-05 | 3.590 | 5,500 | +0 | 0.00% | 19,745 |
| 2025-09-08 | 2025-09-04 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-09-05 | 2025-09-03 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-04 | 2025-09-02 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-03 | 2025-09-01 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-09-02 | 2025-08-29 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-09-01 | 2025-08-28 | 3.540 | 5,500 | +0 | 0.00% | 19,470 |
| 2025-08-29 | 2025-08-27 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-08-28 | 2025-08-26 | 3.650 | 5,500 | +0 | 0.00% | 20,075 |
| 2025-08-27 | 2025-08-25 | 3.580 | 5,500 | +0 | 0.00% | 19,690 |
| 2025-08-26 | 2025-08-22 | 3.580 | 5,500 | +0 | 0.00% | 19,690 |
| 2025-08-25 | 2025-08-21 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-08-21 | 2025-08-19 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-08-20 | 2025-08-18 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-08-19 | 2025-08-15 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-18 | 2025-08-14 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-15 | 2025-08-13 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-14 | 2025-08-12 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-13 | 2025-08-11 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-08-12 | 2025-08-08 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-08-11 | 2025-08-07 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-08 | 2025-08-06 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-07 | 2025-08-05 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-08-06 | 2025-08-04 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-05 | 2025-08-01 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-04 | 2025-07-31 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-01 | 2025-07-30 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-31 | 2025-07-29 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-30 | 2025-07-28 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-29 | 2025-07-25 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-28 | 2025-07-24 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-25 | 2025-07-23 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-24 | 2025-07-22 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-23 | 2025-07-21 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-22 | 2025-07-18 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-21 | 2025-07-17 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-18 | 2025-07-16 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-17 | 2025-07-15 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-16 | 2025-07-14 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-15 | 2025-07-11 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-14 | 2025-07-10 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-11 | 2025-07-09 | 3.540 | 5,500 | +0 | 0.00% | 19,470 |
| 2025-07-10 | 2025-07-08 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-09 | 2025-07-07 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-08 | 2025-07-04 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-07 | 2025-07-03 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-03 | 2025-06-30 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-07-02 | 2025-06-27 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-30 | 2025-06-26 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-06-27 | 2025-06-25 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-26 | 2025-06-24 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-06-25 | 2025-06-23 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-06-24 | 2025-06-20 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-23 | 2025-06-19 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-20 | 2025-06-18 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-19 | 2025-06-17 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-18 | 2025-06-16 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-06-17 | 2025-06-13 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-06-16 | 2025-06-12 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2025-06-13 | 2025-06-11 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-06-12 | 2025-06-10 | 3.440 | 5,500 | +0 | 0.00% | 18,920 |
| 2025-06-11 | 2025-06-09 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2025-06-10 | 2025-06-06 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-06-09 | 2025-06-05 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-06-06 | 2025-06-04 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-06-05 | 2025-06-03 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-06-04 | 2025-06-02 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-06-03 | 2025-05-30 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-06-02 | 2025-05-29 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-05-30 | 2025-05-28 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-05-29 | 2025-05-27 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-05-28 | 2025-05-26 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-05-27 | 2025-05-23 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2025-05-23 | 2025-05-21 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-22 | 2025-05-20 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2025-05-21 | 2025-05-19 | 3.440 | 5,500 | +0 | 0.00% | 18,920 |
| 2025-05-20 | 2025-05-16 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-16 | 2025-05-14 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-15 | 2025-05-13 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-05-14 | 2025-05-12 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2025-05-13 | 2025-05-09 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2025-05-12 | 2025-05-08 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-05-08 | 2025-05-06 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-05-07 | 2025-05-02 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-05-06 | 2025-04-30 | 3.450 | 5,500 | +0 | 0.00% | 18,975 |
| 2025-05-02 | 2025-04-29 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-30 | 2025-04-28 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-29 | 2025-04-25 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-28 | 2025-04-24 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-04-25 | 2025-04-23 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-04-23 | 2025-04-17 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2025-04-22 | 2025-04-16 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-04-17 | 2025-04-15 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-04-16 | 2025-04-14 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-04-15 | 2025-04-11 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-04-14 | 2025-04-10 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-04-11 | 2025-04-09 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-10 | 2025-04-08 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2025-04-09 | 2025-04-07 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-04-08 | 2025-04-03 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-04-07 | 2025-04-02 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-04-03 | 2025-04-01 | 3.640 | 5,500 | +0 | 0.00% | 20,020 |
| 2025-04-02 | 2025-03-31 | 3.600 | 5,500 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 3.600 | 5,500 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-03-28 | 2025-03-26 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-03-27 | 2025-03-25 | 3.600 | 5,500 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-03-25 | 2025-03-21 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-03-24 | 2025-03-20 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-03-21 | 2025-03-19 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-20 | 2025-03-18 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-03-19 | 2025-03-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-18 | 2025-03-14 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-03-17 | 2025-03-13 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-14 | 2025-03-12 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-03-13 | 2025-03-11 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-12 | 2025-03-10 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-11 | 2025-03-07 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-03-10 | 2025-03-06 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-03-07 | 2025-03-05 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-03-06 | 2025-03-04 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-03-05 | 2025-03-03 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2025-03-04 | 2025-02-28 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2025-03-03 | 2025-02-27 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-28 | 2025-02-26 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-02-27 | 2025-02-25 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2025-02-26 | 2025-02-24 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-25 | 2025-02-21 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-24 | 2025-02-20 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-21 | 2025-02-19 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-20 | 2025-02-18 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-19 | 2025-02-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-18 | 2025-02-14 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-17 | 2025-02-13 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-14 | 2025-02-12 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-02-13 | 2025-02-11 | 3.310 | 5,500 | +0 | 0.00% | 18,205 |
| 2025-02-12 | 2025-02-10 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2025-02-11 | 2025-02-07 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-10 | 2025-02-06 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-07 | 2025-02-05 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-02-06 | 2025-02-04 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-05 | 2025-02-03 | 3.280 | 5,500 | +0 | 0.00% | 18,040 |
| 2025-02-04 | 2025-01-28 | 3.280 | 5,500 | +0 | 0.00% | 18,040 |
| 2025-02-03 | 2025-01-24 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2025-01-27 | 2025-01-23 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2025-01-24 | 2025-01-22 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2025-01-23 | 2025-01-21 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2025-01-22 | 2025-01-20 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-21 | 2025-01-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-20 | 2025-01-16 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-01-17 | 2025-01-15 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-01-16 | 2025-01-14 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-15 | 2025-01-13 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2025-01-14 | 2025-01-10 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-01-13 | 2025-01-09 | 3.250 | 5,500 | +0 | 0.00% | 17,875 |
| 2025-01-10 | 2025-01-08 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-09 | 2025-01-07 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-08 | 2025-01-06 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-01-06 | 2025-01-02 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-01-02 | 2024-12-27 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2024-12-30 | 2024-12-24 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-27 | 2024-12-20 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2024-12-23 | 2024-12-19 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-20 | 2024-12-18 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-19 | 2024-12-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-18 | 2024-12-16 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-17 | 2024-12-13 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-16 | 2024-12-12 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-13 | 2024-12-11 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-12 | 2024-12-10 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-11 | 2024-12-09 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-10 | 2024-12-06 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-09 | 2024-12-05 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2024-12-06 | 2024-12-04 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2024-12-05 | 2024-12-03 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2024-12-04 | 2024-12-02 | 3.250 | 5,500 | +0 | 0.00% | 17,875 |
| 2024-12-03 | 2024-11-29 | 3.310 | 5,500 | +0 | 0.00% | 18,205 |
| 2024-12-02 | 2024-11-28 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2024-11-29 | 2024-11-27 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2024-11-28 | 2024-11-26 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2024-11-27 | 2024-11-25 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2024-11-26 | 2024-11-22 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2024-11-25 | 2024-11-21 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2024-11-22 | 2024-11-20 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2024-11-21 | 2024-11-19 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2024-11-20 | 2024-11-18 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2024-11-19 | 2024-11-15 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2024-11-18 | 2024-11-14 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2024-11-15 | 2024-11-13 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2024-11-14 | 2024-11-12 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2024-11-13 | 2024-11-11 | 3.450 | 5,500 | +0 | 0.00% | 18,975 |
| 2024-11-12 | 2024-11-08 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2024-11-11 | 2024-11-07 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2024-11-08 | 2024-11-06 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2024-11-07 | 2024-11-05 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2024-11-06 | 2024-11-04 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-11-05 | 2024-11-01 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2024-11-04 | 2024-10-31 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2024-11-01 | 2024-10-30 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2024-10-31 | 2024-10-29 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2024-10-30 | 2024-10-28 | 3.620 | 5,500 | +0 | 0.00% | 19,910 |
| 2024-10-29 | 2024-10-25 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2024-10-28 | 2024-10-24 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2024-10-25 | 2024-10-23 | 3.590 | 5,500 | +0 | 0.00% | 19,745 |
| 2024-10-24 | 2024-10-22 | 3.620 | 5,500 | +0 | 0.00% | 19,910 |
| 2024-10-23 | 2024-10-21 | 3.630 | 5,500 | +0 | 0.00% | 19,965 |
| 2024-10-22 | 2024-10-18 | 3.640 | 5,500 | +0 | 0.00% | 20,020 |
| 2024-10-21 | 2024-10-17 | 3.640 | 5,500 | +0 | 0.00% | 20,020 |
| 2024-10-18 | 2024-10-16 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2024-10-17 | 2024-10-15 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2024-10-16 | 2024-10-14 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2024-10-15 | 2024-10-10 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2024-10-14 | 2024-10-09 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-10-10 | 2024-10-08 | 3.670 | 5,500 | +0 | 0.00% | 20,185 |
| 2024-10-09 | 2024-10-07 | 3.650 | 5,500 | +0 | 0.00% | 20,075 |
| 2024-10-08 | 2024-10-04 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2024-10-07 | 2024-10-03 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2024-10-04 | 2024-10-02 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2024-10-03 | 2024-09-30 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-10-02 | 2024-09-27 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-09-30 | 2024-09-26 | 3.440 | 5,500 | +0 | 0.00% | 18,920 |
| 2024-09-27 | 2024-09-25 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2024-09-26 | 2024-09-24 | 3.452 | 5,500 | +0 | 0.00% | 18,987 |
| 2024-09-25 | 2024-09-23 | 3.483 | 5,500 | +131 | 0.00% | 19,156 |
| 2024-09-24 | 2024-09-20 | 3.483 | 5,369 | +0 | 0.00% | 18,700 |
| 2024-09-23 | 2024-09-19 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-09-20 | 2024-09-17 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-09-19 | 2024-09-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-09-17 | 2024-09-13 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-09-16 | 2024-09-12 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-09-13 | 2024-09-11 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-09-12 | 2024-09-10 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-09-11 | 2024-09-09 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-09-10 | 2024-09-05 | 3.319 | 5,369 | +0 | 0.00% | 17,820 |
| 2024-09-09 | 2024-09-04 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-09-05 | 2024-09-03 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-09-04 | 2024-09-02 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-09-03 | 2024-08-30 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-09-02 | 2024-08-29 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-08-30 | 2024-08-28 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-08-29 | 2024-08-27 | 3.319 | 5,369 | +0 | 0.00% | 17,820 |
| 2024-08-28 | 2024-08-26 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-08-27 | 2024-08-23 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-26 | 2024-08-22 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-08-23 | 2024-08-21 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-08-22 | 2024-08-20 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-21 | 2024-08-19 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-20 | 2024-08-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-19 | 2024-08-15 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-16 | 2024-08-14 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-15 | 2024-08-13 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-08-14 | 2024-08-12 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-13 | 2024-08-09 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-08-12 | 2024-08-08 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-08-09 | 2024-08-07 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-08 | 2024-08-06 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-08-07 | 2024-08-05 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-08-06 | 2024-08-02 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-08-05 | 2024-08-01 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-02 | 2024-07-31 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-08-01 | 2024-07-30 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-07-31 | 2024-07-29 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-30 | 2024-07-26 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-29 | 2024-07-25 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-26 | 2024-07-24 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-25 | 2024-07-23 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-24 | 2024-07-22 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-07-23 | 2024-07-19 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-07-22 | 2024-07-18 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-07-19 | 2024-07-17 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-07-18 | 2024-07-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-17 | 2024-07-15 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-16 | 2024-07-12 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-15 | 2024-07-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-12 | 2024-07-10 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-07-11 | 2024-07-09 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-07-10 | 2024-07-08 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-09 | 2024-07-05 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-07-08 | 2024-07-04 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-07-05 | 2024-07-03 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-04 | 2024-07-02 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-07-03 | 2024-06-28 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-07-02 | 2024-06-27 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-28 | 2024-06-26 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-27 | 2024-06-25 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-26 | 2024-06-24 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-06-25 | 2024-06-21 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-06-24 | 2024-06-20 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-21 | 2024-06-19 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-20 | 2024-06-18 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-19 | 2024-06-17 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-18 | 2024-06-14 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-17 | 2024-06-13 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-06-14 | 2024-06-12 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-13 | 2024-06-11 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-12 | 2024-06-07 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-11 | 2024-06-06 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-06-07 | 2024-06-05 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-06 | 2024-06-04 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-06-05 | 2024-06-03 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-04 | 2024-05-31 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-03 | 2024-05-30 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-05-31 | 2024-05-29 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-30 | 2024-05-28 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-29 | 2024-05-27 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-28 | 2024-05-24 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-27 | 2024-05-23 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-24 | 2024-05-22 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-23 | 2024-05-21 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-05-22 | 2024-05-20 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-21 | 2024-05-17 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-20 | 2024-05-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-17 | 2024-05-14 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-16 | 2024-05-13 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-05-14 | 2024-05-10 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-05-13 | 2024-05-09 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-05-10 | 2024-05-08 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-05-09 | 2024-05-07 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-08 | 2024-05-06 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-05-07 | 2024-05-03 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-06 | 2024-05-02 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-05-03 | 2024-04-30 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-02 | 2024-04-29 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-04-30 | 2024-04-26 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-04-29 | 2024-04-25 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-04-26 | 2024-04-24 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-04-25 | 2024-04-23 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-24 | 2024-04-22 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-23 | 2024-04-19 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-22 | 2024-04-18 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-04-19 | 2024-04-17 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-18 | 2024-04-16 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-17 | 2024-04-15 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-16 | 2024-04-12 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-04-15 | 2024-04-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-12 | 2024-04-10 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-04-11 | 2024-04-09 | 3.350 | 5,369 | +0 | 0.00% | 17,985 |
| 2024-04-10 | 2024-04-08 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-04-09 | 2024-04-05 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-04-08 | 2024-04-03 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-04-05 | 2024-04-02 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-04-03 | 2024-03-28 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-04-02 | 2024-03-27 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-28 | 2024-03-26 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-27 | 2024-03-25 | 3.319 | 5,369 | +0 | 0.00% | 17,820 |
| 2024-03-26 | 2024-03-22 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-03-25 | 2024-03-21 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-03-22 | 2024-03-20 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-03-21 | 2024-03-19 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-03-20 | 2024-03-18 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-03-19 | 2024-03-15 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-03-18 | 2024-03-14 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-03-15 | 2024-03-13 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-03-14 | 2024-03-12 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-03-13 | 2024-03-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-03-12 | 2024-03-08 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-03-11 | 2024-03-07 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-08 | 2024-03-06 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-03-07 | 2024-03-05 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-06 | 2024-03-04 | 3.350 | 5,369 | +0 | 0.00% | 17,985 |
| 2024-03-05 | 2024-03-01 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-03-04 | 2024-02-29 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-03-01 | 2024-02-28 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-02-29 | 2024-02-27 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-02-28 | 2024-02-26 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-02-27 | 2024-02-23 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-02-26 | 2024-02-22 | 3.483 | 5,369 | +0 | 0.00% | 18,700 |
| 2024-02-23 | 2024-02-21 | 3.514 | 5,369 | +0 | 0.00% | 18,865 |
| 2024-02-22 | 2024-02-20 | 3.503 | 5,369 | +0 | 0.00% | 18,810 |
| 2024-02-21 | 2024-02-19 | 3.483 | 5,369 | +0 | 0.00% | 18,700 |
| 2024-02-20 | 2024-02-16 | 3.483 | 5,369 | +0 | 0.00% | 18,700 |
| 2024-02-19 | 2024-02-15 | 3.473 | 5,369 | +0 | 0.00% | 18,645 |
| 2024-02-16 | 2024-02-14 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-02-15 | 2024-02-09 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-02-14 | 2024-02-07 | 3.493 | 5,369 | +0 | 0.00% | 18,755 |
| 2024-02-08 | 2024-02-06 | 3.575 | 5,369 | +0 | 0.00% | 19,195 |
| 2024-02-07 | 2024-02-05 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-02-06 | 2024-02-02 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-02-05 | 2024-02-01 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-02-02 | 2024-01-31 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-02-01 | 2024-01-30 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-01-31 | 2024-01-29 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-01-30 | 2024-01-26 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-01-29 | 2024-01-25 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-01-26 | 2024-01-24 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-01-25 | 2024-01-23 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-01-24 | 2024-01-22 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-01-23 | 2024-01-19 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-01-22 | 2024-01-18 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-01-19 | 2024-01-17 | 3.299 | 5,369 | +0 | 0.00% | 17,710 |
| 2024-01-18 | 2024-01-16 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-01-17 | 2024-01-15 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-01-16 | 2024-01-12 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-01-15 | 2024-01-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-01-12 | 2024-01-10 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-01-11 | 2024-01-09 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-01-10 | 2024-01-08 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-01-09 | 2024-01-05 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-01-08 | 2024-01-04 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-01-05 | 2024-01-03 | 3.350 | 5,369 | +0 | 0.00% | 17,985 |
| 2024-01-04 | 2024-01-02 | 3.309 | 5,369 | +0 | 0.00% | 17,765 |
| 2024-01-03 | 2023-12-29 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-01-02 | 2023-12-28 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2023-12-29 | 2023-12-27 | 3.350 | 5,369 | +0 | 0.00% | 17,985 |
| 2023-12-28 | 2023-12-22 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2023-12-27 | 2023-12-21 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2023-12-22 | 2023-12-20 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2023-12-21 | 2023-12-19 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2023-12-20 | 2023-12-18 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2023-12-19 | 2023-12-15 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2023-12-18 | 2023-12-14 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2023-12-15 | 2023-12-13 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2023-12-14 | 2023-12-12 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2023-12-13 | 2023-12-11 | 3.467 | 5,369 | +0 | 0.00% | 18,615 |
| 2023-12-12 | 2023-12-08 | 3.436 | 5,369 | +134 | 0.00% | 18,446 |
| 2023-12-11 | 2023-12-07 | 3.446 | 5,235 | +0 | 0.00% | 18,041 |
| 2023-12-08 | 2023-12-06 | 3.404 | 5,235 | +0 | 0.00% | 17,821 |
| 2023-12-07 | 2023-12-05 | 3.404 | 5,235 | +0 | 0.00% | 17,821 |
| 2023-12-06 | 2023-12-04 | 3.341 | 5,235 | +0 | 0.00% | 17,491 |
| 2023-12-05 | 2023-12-01 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-12-04 | 2023-11-30 | 3.383 | 5,235 | +0 | 0.00% | 17,711 |
| 2023-12-01 | 2023-11-29 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-30 | 2023-11-28 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-29 | 2023-11-27 | 3.436 | 5,235 | +0 | 0.00% | 17,986 |
| 2023-11-28 | 2023-11-24 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-27 | 2023-11-23 | 3.394 | 5,235 | +0 | 0.00% | 17,766 |
| 2023-11-24 | 2023-11-22 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-23 | 2023-11-21 | 3.394 | 5,235 | +0 | 0.00% | 17,766 |
| 2023-11-22 | 2023-11-20 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-21 | 2023-11-17 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-20 | 2023-11-16 | 3.394 | 5,235 | +0 | 0.00% | 17,766 |
| 2023-11-17 | 2023-11-15 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-16 | 2023-11-14 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-15 | 2023-11-13 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-14 | 2023-11-10 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-13 | 2023-11-09 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-10 | 2023-11-08 | 3.446 | 5,235 | +0 | 0.00% | 18,041 |
| 2023-11-09 | 2023-11-07 | 3.425 | 5,235 | +0 | 0.00% | 17,931 |
| 2023-11-08 | 2023-11-06 | 3.425 | 5,235 | +0 | 0.00% | 17,931 |
| 2023-11-07 | 2023-11-03 | 3.425 | 5,235 | +0 | 0.00% | 17,931 |
| 2023-11-06 | 2023-11-02 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-03 | 2023-11-01 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-02 | 2023-10-31 | 3.415 | 5,235 | +0 | 0.00% | 17,876 |
| 2023-11-01 | 2023-10-30 | 3.425 | 5,235 | +0 | 0.00% | 17,931 |
| 2023-10-31 | 2023-10-27 | 3.425 | 5,235 | -32,360 | 0.00% | 17,931 |
| 2023-10-11 | 2023-10-09 | 3.415 | 37,595 | -9,042 | 0.01% | 128,375 |
| 2023-09-22 | 2023-09-20 | 3.478 | 46,637 | -64,244 | 0.01% | 162,191 |
| 2023-09-20 | 2023-09-18 | 3.626 | 110,881 | +2,604 | 0.02% | 402,045 |
| 2023-09-06 | 2023-09-04 | 3.497 | 108,277 | +9,294 | 0.02% | 378,624 |
| 2023-08-30 | 2023-08-28 | 3.508 | 98,983 | +464 | 0.02% | 347,189 |
| 2023-08-24 | 2023-08-22 | 3.497 | 98,519 | -99,447 | 0.02% | 344,502 |
| 2023-08-23 | 2023-08-21 | 3.400 | 197,966 | -83,648 | 0.04% | 673,078 |
| 2023-07-12 | 2023-07-10 | 3.701 | 281,614 | -46,007 | 0.05% | 1,042,319 |
| 2023-07-04 | 2023-06-30 | 3.540 | 327,621 | -63,200 | 0.06% | 1,159,727 |
| 2023-06-29 | 2023-06-27 | 3.572 | 390,821 | -92,942 | 0.07% | 1,396,060 |
| 2023-06-26 | 2023-06-21 | 3.734 | 483,763 | -46,471 | 0.09% | 1,806,135 |
| 2023-06-23 | 2023-06-20 | 3.798 | 530,234 | +211,443 | 0.09% | 2,013,865 |
| 2023-06-21 | 2023-06-19 | 3.647 | 318,791 | -15,800 | 0.06% | 1,162,770 |
| 2023-06-19 | 2023-06-15 | 3.604 | 334,591 | +35,318 | 0.06% | 1,205,999 |
| 2023-06-16 | 2023-06-14 | 3.572 | 299,273 | +16,729 | 0.05% | 1,069,039 |
| 2023-06-15 | 2023-06-13 | 3.572 | 282,544 | +20,448 | 0.05% | 1,009,281 |
| 2023-06-13 | 2023-06-09 | 3.508 | 262,096 | +46,471 | 0.05% | 919,319 |
| 2023-06-12 | 2023-06-08 | 3.475 | 215,625 | +13,941 | 0.04% | 749,359 |
| 2023-06-09 | 2023-06-07 | 3.572 | 201,684 | +157,072 | 0.04% | 720,440 |
| 2023-06-08 | 2023-06-06 | 3.497 | 44,612 | +39,500 | 0.01% | 155,999 |
| 2023-05-23 | 2023-05-19 | 3.497 | 5,112 | -465 | 0.00% | 17,876 |
| 2023-04-06 | 2023-04-03 | 3.572 | 5,577 | -23,235 | 0.00% | 19,922 |
| 2023-04-04 | 2023-03-31 | 3.561 | 28,812 | -12,082 | 0.01% | 102,610 |
| 2023-04-03 | 2023-03-30 | 3.508 | 40,894 | -74,354 | 0.01% | 143,438 |
| 2023-03-28 | 2023-03-24 | 3.551 | 115,248 | -46,471 | 0.02% | 409,200 |
| 2023-03-27 | 2023-03-23 | 3.615 | 161,719 | -65,059 | 0.03% | 584,640 |
| 2023-03-24 | 2023-03-22 | 3.551 | 226,778 | -6,506 | 0.04% | 805,198 |
| 2023-03-23 | 2023-03-21 | 3.561 | 233,284 | -35,318 | 0.04% | 830,809 |
| 2023-03-15 | 2023-03-13 | 3.658 | 268,602 | -77,142 | 0.05% | 982,599 |
| 2023-03-14 | 2023-03-10 | 3.723 | 345,744 | -76,213 | 0.06% | 1,287,119 |
| 2023-03-06 | 2023-03-02 | 3.916 | 421,957 | -48,329 | 0.07% | 1,652,561 |
| 2023-02-28 | 2023-02-24 | 3.852 | 470,286 | -35,318 | 0.08% | 1,811,478 |
| 2023-02-27 | 2023-02-23 | 3.970 | 505,604 | -92,942 | 0.09% | 2,007,358 |
| 2023-02-24 | 2023-02-22 | 3.873 | 598,546 | -20,448 | 0.11% | 2,318,398 |
| 2023-02-14 | 2023-02-10 | 3.981 | 618,994 | -12,082 | 0.11% | 2,464,201 |
| 2023-02-01 | 2023-01-30 | 3.927 | 631,076 | -13,941 | 0.11% | 2,478,349 |
| 2023-01-13 | 2023-01-11 | 3.798 | 645,017 | -46,471 | 0.11% | 2,449,818 |
| 2023-01-12 | 2023-01-10 | 3.787 | 691,488 | -48,330 | 0.12% | 2,618,878 |
| 2022-12-16 | 2022-12-14 | 3.551 | 739,818 | -35,318 | 0.13% | 2,626,799 |
| 2022-12-12 | 2022-12-08 | 3.677 | 775,136 | +19,793 | 0.14% | 2,849,996 |
| 2022-11-08 | 2022-11-04 | 3.588 | 755,343 | +36,681 | 0.14% | 2,710,501 |
| 2022-11-07 | 2022-11-03 | 3.644 | 718,662 | -453 | 0.13% | 2,618,549 |
| 2022-11-02 | 2022-10-31 | 3.644 | 719,115 | -18,114 | 0.13% | 2,620,199 |
| 2022-11-01 | 2022-10-28 | 3.588 | 737,229 | -18,114 | 0.13% | 2,645,500 |
| 2022-10-27 | 2022-10-25 | 3.655 | 755,343 | -54,341 | 0.14% | 2,760,541 |
| 2022-09-20 | 2022-09-16 | 3.747 | 809,684 | +27,068 | 0.15% | 3,033,741 |
| 2022-08-04 | 2022-08-02 | 3.610 | 782,616 | +3,064 | 0.15% | 2,825,042 |
| 2022-06-08 | 2022-06-06 | 3.541 | 779,552 | +42,895 | 0.15% | 2,760,552 |
| 2021-12-09 | 2021-12-07 | 4.013 | 736,657 | +21,560 | 0.14% | 2,956,031 |
| 2021-12-03 | 2021-12-01 | 3.930 | 715,097 | +33,142 | 0.14% | 2,810,611 |
| 2021-11-30 | 2021-11-26 | 4.001 | 681,955 | +95,176 | 0.13% | 2,728,500 |
| 2021-11-29 | 2021-11-25 | 3.883 | 586,779 | +42,490 | 0.11% | 2,278,651 |
| 2021-10-29 | 2021-10-27 | 3.942 | 544,289 | +54,386 | 0.11% | 2,145,674 |
| 2021-10-26 | 2021-10-22 | 3.930 | 489,903 | +20,395 | 0.10% | 1,925,510 |
| 2021-10-19 | 2021-10-15 | 3.883 | 469,508 | +42,489 | 0.09% | 1,823,250 |
| 2021-10-04 | 2021-09-29 | 3.942 | 427,019 | +131,718 | 0.08% | 1,683,377 |
| 2021-09-29 | 2021-09-27 | 3.860 | 295,301 | +19,545 | 0.06% | 1,139,798 |
| 2021-09-23 | 2021-09-20 | 4.453 | 275,756 | +42,489 | 0.05% | 1,228,054 |
| 2021-09-21 | 2021-09-17 | 4.587 | 233,267 | +19,177 | 0.05% | 1,070,055 |
| 2021-09-17 | 2021-09-15 | 4.563 | 214,090 | +138,070 | 0.04% | 976,875 |
| 2021-09-06 | 2021-09-02 | 4.040 | 76,020 | +8,218 | 0.02% | 307,098 |
| 2021-09-02 | 2021-08-31 | 4.137 | 67,802 | +8,218 | 0.01% | 280,500 |
| 2021-08-04 | 2021-08-02 | 4.259 | 59,584 | +8,219 | 0.01% | 253,752 |
| 2021-08-03 | 2021-07-30 | 4.417 | 51,365 | +49,310 | 0.01% | 226,874 |
| 2020-12-10 | 2020-12-08 | 5.432 | 2,055 | +53 | 0.00% | 11,163 |
| 2020-09-14 | 2020-09-10 | 4.290 | 2,002 | +67 | 0.00% | 8,588 |
| 2020-06-18 | 2020-06-16 | 4.393 | 1,935 | -30,958 | 0.00% | 8,501 |
| 2020-06-11 | 2020-06-09 | 4.535 | 32,893 | -96,743 | 0.01% | 149,177 |
| 2020-02-19 | 2020-02-17 | 5.362 | 129,636 | +27,862 | 0.03% | 695,127 |
| 2020-02-18 | 2020-02-14 | 5.427 | 101,774 | +3,096 | 0.02% | 552,302 |
| 2020-02-13 | 2020-02-11 | 6.331 | 98,678 | -29,410 | 0.02% | 624,751 |
| 2020-02-11 | 2020-02-07 | 6.305 | 128,088 | +29,410 | 0.03% | 807,642 |
| 2020-02-05 | 2020-02-03 | 6.499 | 98,678 | -30,958 | 0.02% | 641,326 |
| 2020-02-04 | 2020-01-31 | 6.783 | 129,636 | +30,958 | 0.03% | 879,378 |
| 2020-01-31 | 2020-01-29 | 6.977 | 98,678 | -24,766 | 0.02% | 688,501 |
| 2020-01-30 | 2020-01-24 | 7.300 | 123,444 | +24,766 | 0.03% | 901,175 |
| 2020-01-29 | 2020-01-22 | 7.287 | 98,678 | -29,410 | 0.02% | 719,101 |
| 2020-01-22 | 2020-01-20 | 6.990 | 128,088 | +29,410 | 0.03% | 895,357 |
| 2020-01-20 | 2020-01-16 | 7.171 | 98,678 | -25,540 | 0.02% | 707,626 |
| 2020-01-17 | 2020-01-15 | 7.158 | 124,218 | +25,540 | 0.03% | 889,170 |
| 2020-01-15 | 2020-01-13 | 7.274 | 98,678 | -30,958 | 0.02% | 717,826 |
| 2020-01-13 | 2020-01-09 | 7.481 | 129,636 | +30,958 | 0.03% | 969,828 |
| 2020-01-10 | 2020-01-08 | 7.546 | 98,678 | -30,958 | 0.02% | 744,601 |
| 2020-01-09 | 2020-01-07 | 7.429 | 129,636 | +30,958 | 0.03% | 963,128 |
| 2020-01-08 | 2020-01-06 | 6.874 | 98,678 | -27,088 | 0.02% | 678,301 |
| 2020-01-06 | 2020-01-02 | 7.016 | 125,766 | +27,088 | 0.03% | 882,376 |
| 2019-12-30 | 2019-12-24 | 7.132 | 98,678 | -22,444 | 0.02% | 703,801 |
| 2019-12-27 | 2019-12-20 | 7.365 | 121,122 | -23,219 | 0.03% | 892,048 |
| 2019-12-23 | 2019-12-19 | 7.287 | 144,341 | +23,219 | 0.03% | 1,051,863 |
| 2019-12-18 | 2019-12-16 | 7.533 | 121,122 | -23,219 | 0.03% | 912,393 |
| 2019-12-17 | 2019-12-13 | 7.429 | 144,341 | +26,315 | 0.03% | 1,072,379 |
| 2019-12-11 | 2019-12-09 | 7.751 | 118,026 | +3,856 | 0.03% | 914,827 |
| 2019-12-06 | 2019-12-04 | 7.685 | 114,170 | -22,758 | 0.02% | 877,414 |
| 2019-12-05 | 2019-12-03 | 8.133 | 136,928 | +40,206 | 0.03% | 1,113,682 |
| 2019-12-04 | 2019-12-02 | 8.463 | 96,722 | -20,103 | 0.02% | 818,548 |
| 2019-12-03 | 2019-11-29 | 9.188 | 116,825 | +20,103 | 0.03% | 1,073,377 |
| 2019-11-29 | 2019-11-27 | 9.162 | 96,722 | -22,758 | 0.02% | 886,123 |
| 2019-11-28 | 2019-11-26 | 9.162 | 119,480 | +22,758 | 0.03% | 1,094,621 |
| 2019-11-26 | 2019-11-22 | 9.399 | 96,722 | -759 | 0.02% | 909,073 |
| 2019-11-25 | 2019-11-21 | 9.517 | 97,481 | -26,551 | 0.02% | 927,771 |
| 2019-11-22 | 2019-11-20 | 9.557 | 124,032 | +26,551 | 0.03% | 1,185,374 |
| 2019-11-21 | 2019-11-19 | 9.359 | 97,481 | -21,620 | 0.02% | 912,351 |
| 2019-11-20 | 2019-11-18 | 8.964 | 119,101 | +21,620 | 0.03% | 1,067,599 |
| 2019-11-19 | 2019-11-15 | 8.832 | 97,481 | -26,551 | 0.02% | 860,951 |
| 2019-11-18 | 2019-11-14 | 9.293 | 124,032 | +26,551 | 0.03% | 1,152,674 |
| 2019-11-14 | 2019-11-12 | 8.779 | 97,481 | -22,758 | 0.02% | 855,811 |
| 2019-11-13 | 2019-11-11 | 8.990 | 120,239 | +22,758 | 0.03% | 1,080,970 |
| 2019-11-12 | 2019-11-08 | 9.227 | 97,481 | -28,827 | 0.02% | 899,501 |
| 2019-11-11 | 2019-11-07 | 8.964 | 126,308 | +28,827 | 0.03% | 1,132,201 |
| 2019-11-04 | 2019-10-31 | 9.293 | 97,481 | -22,758 | 0.02% | 905,926 |
| 2019-11-01 | 2019-10-30 | 8.779 | 120,239 | +22,758 | 0.03% | 1,055,610 |
| 2019-10-30 | 2019-10-28 | 8.463 | 97,481 | -22,758 | 0.02% | 824,971 |
| 2019-10-29 | 2019-10-25 | 8.463 | 120,239 | +22,758 | 0.03% | 1,017,570 |
| 2019-10-24 | 2019-10-22 | 7.922 | 97,481 | -22,758 | 0.02% | 772,286 |
| 2019-10-23 | 2019-10-21 | 7.975 | 120,239 | +22,758 | 0.03% | 958,925 |
| 2019-10-21 | 2019-10-17 | 8.081 | 97,481 | -24,275 | 0.02% | 787,706 |
| 2019-10-18 | 2019-10-16 | 8.120 | 121,756 | +24,275 | 0.03% | 988,678 |
| 2019-10-14 | 2019-10-10 | 8.766 | 97,481 | -22,758 | 0.02% | 854,526 |
| 2019-10-11 | 2019-10-09 | 8.740 | 120,239 | +22,758 | 0.03% | 1,050,855 |
| 2019-10-10 | 2019-10-08 | 8.977 | 97,481 | -24,275 | 0.02% | 875,086 |
| 2019-10-09 | 2019-10-04 | 9.082 | 121,756 | +24,275 | 0.03% | 1,105,843 |
| 2019-09-18 | 2019-09-16 | 9.082 | 97,481 | -19,724 | 0.02% | 885,366 |
| 2019-09-17 | 2019-09-13 | 9.247 | 117,205 | +19,724 | 0.03% | 1,083,843 |
| 2019-09-16 | 2019-09-12 | 8.845 | 97,481 | +1,739 | 0.02% | 862,197 |
| 2019-09-02 | 2019-08-29 | 8.818 | 95,742 | -18,627 | 0.02% | 844,246 |
| 2019-08-30 | 2019-08-28 | 8.751 | 114,369 | +18,627 | 0.03% | 1,000,822 |
| 2019-08-21 | 2019-08-19 | 8.281 | 95,742 | -28,313 | 0.02% | 792,846 |
| 2019-08-20 | 2019-08-16 | 9.925 | 124,055 | +28,313 | 0.03% | 1,231,246 |
| 2019-08-19 | 2019-08-15 | 10.028 | 95,742 | +8,608 | 0.02% | 960,123 |
| 2019-08-16 | 2019-08-14 | 10.028 | 87,134 | -20,343 | 0.02% | 873,800 |
| 2019-08-15 | 2019-08-13 | 9.999 | 107,477 | +20,343 | 0.03% | 1,074,634 |
| 2019-08-13 | 2019-08-09 | 10.308 | 87,134 | -20,343 | 0.02% | 898,215 |
| 2019-08-12 | 2019-08-08 | 10.146 | 107,477 | +20,343 | 0.03% | 1,090,484 |
| 2019-07-25 | 2019-07-23 | 10.544 | 87,134 | -21,021 | 0.02% | 918,775 |
| 2019-07-24 | 2019-07-22 | 10.662 | 108,155 | +21,021 | 0.03% | 1,153,189 |
| 2019-07-17 | 2019-07-15 | 10.338 | 87,134 | -16,952 | 0.02% | 900,785 |
| 2019-07-16 | 2019-07-12 | 10.235 | 104,086 | +16,952 | 0.03% | 1,065,289 |
| 2019-07-09 | 2019-07-05 | 10.117 | 87,134 | -21,021 | 0.02% | 881,510 |
| 2019-07-08 | 2019-07-04 | 10.013 | 108,155 | +2,035 | 0.03% | 1,083,008 |
| 2019-07-05 | 2019-07-03 | 10.323 | 106,120 | +18,986 | 0.03% | 1,095,496 |
| 2019-06-26 | 2019-06-24 | 10.279 | 87,134 | -13,562 | 0.02% | 895,645 |
| 2019-06-25 | 2019-06-21 | 10.662 | 100,696 | +13,562 | 0.02% | 1,073,658 |
| 2019-06-11 | 2019-06-06 | 10.603 | 87,134 | -20,343 | 0.02% | 923,915 |
| 2019-06-10 | 2019-06-05 | 10.884 | 107,477 | +20,343 | 0.03% | 1,169,735 |
| 2019-05-30 | 2019-05-28 | 11.046 | 87,134 | -13,562 | 0.02% | 962,465 |
| 2019-05-29 | 2019-05-27 | 11.061 | 100,696 | +13,562 | 0.02% | 1,113,753 |
| 2019-05-28 | 2019-05-24 | 11.355 | 87,134 | -23,733 | 0.02% | 989,450 |
| 2019-05-27 | 2019-05-23 | 10.898 | 110,867 | +23,733 | 0.03% | 1,208,265 |
| 2019-05-23 | 2019-05-21 | 10.766 | 87,134 | -20,343 | 0.02% | 938,050 |
| 2019-05-22 | 2019-05-20 | 10.648 | 107,477 | +20,343 | 0.03% | 1,144,375 |
| 2019-05-20 | 2019-05-16 | 10.884 | 87,134 | -21,021 | 0.02% | 948,330 |
| 2019-05-17 | 2019-05-15 | 10.869 | 108,155 | +21,021 | 0.03% | 1,175,519 |
| 2019-05-15 | 2019-05-10 | 11.120 | 87,134 | -16,952 | 0.02% | 968,890 |
| 2019-05-14 | 2019-05-09 | 11.326 | 104,086 | +16,952 | 0.03% | 1,178,878 |
| 2019-05-08 | 2019-05-06 | 11.355 | 87,134 | -21,699 | 0.02% | 989,450 |
| 2019-05-07 | 2019-05-03 | 11.621 | 108,833 | +21,699 | 0.03% | 1,264,743 |
| 2019-04-26 | 2019-04-24 | 11.459 | 87,134 | -26,106 | 0.02% | 998,445 |
| 2019-04-25 | 2019-04-23 | 11.252 | 113,240 | +24,411 | 0.03% | 1,274,207 |
| 2019-04-24 | 2019-04-18 | 11.385 | 88,829 | +1,695 | 0.02% | 1,011,318 |
| 2019-03-12 | 2019-03-08 | 12.521 | 87,134 | -27,123 | 0.02% | 1,090,965 |
| 2019-03-11 | 2019-03-07 | 12.476 | 114,257 | +27,123 | 0.03% | 1,425,505 |
| 2019-01-25 | 2019-01-23 | 11.311 | 87,134 | -20,004 | 0.02% | 985,595 |
| 2019-01-24 | 2019-01-22 | 11.444 | 107,138 | +16,275 | 0.03% | 1,226,085 |
| 2019-01-18 | 2019-01-16 | 11.916 | 90,863 | +3,729 | 0.02% | 1,082,714 |
| 2018-12-14 | 2018-12-12 | 11.665 | 87,134 | -16,274 | 0.02% | 1,016,435 |
| 2018-12-13 | 2018-12-11 | 12.049 | 103,408 | +16,274 | 0.03% | 1,245,924 |
| 2018-12-10 | 2018-12-06 | 11.979 | 87,134 | +1,319 | 0.02% | 1,043,804 |
| 2018-10-12 | 2018-10-10 | 9.898 | 85,815 | -26,713 | 0.02% | 849,387 |
| 2018-10-11 | 2018-10-09 | 9.913 | 112,528 | +26,713 | 0.03% | 1,115,475 |
| 2018-10-03 | 2018-09-28 | 11.081 | 85,815 | -21,370 | 0.02% | 950,903 |
| 2018-10-02 | 2018-09-27 | 10.617 | 107,185 | +21,370 | 0.03% | 1,137,945 |
| 2018-09-28 | 2018-09-26 | 10.332 | 85,815 | -19,033 | 0.02% | 886,653 |
| 2018-09-27 | 2018-09-24 | 10.227 | 104,848 | +19,033 | 0.03% | 1,072,314 |
| 2018-09-24 | 2018-09-20 | 11.216 | 85,815 | -20,034 | 0.02% | 962,468 |
| 2018-09-21 | 2018-09-19 | 11.261 | 105,849 | +20,034 | 0.03% | 1,191,916 |
| 2018-09-19 | 2018-09-17 | 11.051 | 85,815 | -25,377 | 0.02% | 948,333 |
| 2018-09-18 | 2018-09-14 | 11.066 | 111,192 | +25,377 | 0.03% | 1,230,436 |
| 2018-09-17 | 2018-09-13 | 11.311 | 85,815 | -20,368 | 0.02% | 970,647 |
| 2018-09-14 | 2018-09-12 | 11.326 | 106,183 | +23,023 | 0.03% | 1,202,668 |
| 2018-09-11 | 2018-09-07 | 12.006 | 83,160 | -25,887 | 0.02% | 998,441 |
| 2018-09-10 | 2018-09-06 | 12.084 | 109,047 | +25,887 | 0.03% | 1,317,672 |
| 2018-08-22 | 2018-08-20 | 11.852 | 83,160 | -14,238 | 0.02% | 985,591 |
| 2018-08-21 | 2018-08-17 | 11.635 | 97,398 | +14,238 | 0.02% | 1,133,266 |
| 2018-08-15 | 2018-08-13 | 11.635 | 83,160 | -22,004 | 0.02% | 967,601 |
| 2018-08-14 | 2018-08-10 | 11.589 | 105,164 | +22,004 | 0.03% | 1,218,752 |
| 2018-08-13 | 2018-08-09 | 11.435 | 83,160 | -32,358 | 0.02% | 950,896 |
| 2018-08-10 | 2018-08-08 | 11.512 | 115,518 | +32,358 | 0.03% | 1,329,820 |
| 2018-08-09 | 2018-08-07 | 11.110 | 83,160 | -25,887 | 0.02% | 923,911 |
| 2018-08-08 | 2018-08-06 | 10.816 | 109,047 | +25,887 | 0.03% | 1,179,502 |
| 2018-08-06 | 2018-08-02 | 11.203 | 83,160 | -29,123 | 0.02% | 931,621 |
| 2018-08-03 | 2018-08-01 | 11.605 | 112,283 | +29,123 | 0.03% | 1,302,989 |
| 2018-08-01 | 2018-07-30 | 12.346 | 83,160 | -12,296 | 0.02% | 1,026,711 |
| 2018-07-31 | 2018-07-27 | 12.779 | 95,456 | +12,296 | 0.02% | 1,219,820 |
| 2018-07-24 | 2018-07-20 | 12.671 | 83,160 | -19,415 | 0.02% | 1,053,696 |
| 2018-07-23 | 2018-07-19 | 12.671 | 102,575 | +19,415 | 0.03% | 1,299,698 |
| 2018-07-04 | 2018-06-29 | 12.439 | 83,160 | -19,415 | 0.02% | 1,034,421 |
| 2018-07-03 | 2018-06-28 | 12.099 | 102,575 | +19,415 | 0.03% | 1,241,053 |
| 2018-06-28 | 2018-06-26 | 12.300 | 83,160 | -324 | 0.02% | 1,022,856 |
| 2018-06-27 | 2018-06-25 | 12.439 | 83,484 | -28,475 | 0.02% | 1,038,451 |
| 2018-06-26 | 2018-06-22 | 12.454 | 111,959 | +28,475 | 0.03% | 1,394,380 |
| 2018-05-31 | 2018-05-29 | 15.128 | 83,484 | -971 | 0.02% | 1,262,911 |
| 2018-05-11 | 2018-05-09 | 13.969 | 84,455 | +971 | 0.02% | 1,179,725 |
| 2018-04-23 | 2018-04-19 | 12.825 | 83,484 | -18,444 | 0.02% | 1,070,701 |
| 2018-04-20 | 2018-04-18 | 12.733 | 101,928 | +18,121 | 0.03% | 1,297,800 |
| 2018-04-19 | 2018-04-17 | 12.872 | 83,807 | +323 | 0.02% | 1,078,729 |
| 2018-04-06 | 2018-04-03 | 13.042 | 83,484 | -16,179 | 0.02% | 1,088,761 |
| 2018-04-04 | 2018-03-29 | 12.980 | 99,663 | +16,179 | 0.03% | 1,293,601 |
| 2018-03-28 | 2018-03-26 | 12.964 | 83,484 | -26,534 | 0.02% | 1,082,311 |
| 2018-03-27 | 2018-03-23 | 12.902 | 110,018 | +26,534 | 0.03% | 1,419,506 |
| 2018-03-19 | 2018-03-15 | 13.752 | 83,484 | -29,122 | 0.02% | 1,148,101 |
| 2018-03-16 | 2018-03-14 | 13.582 | 112,606 | +29,122 | 0.03% | 1,529,457 |
| 2018-03-09 | 2018-03-07 | 13.660 | 83,484 | -25,886 | 0.02% | 1,140,361 |
| 2018-03-08 | 2018-03-06 | 13.551 | 109,370 | +25,886 | 0.03% | 1,482,125 |
| 2018-03-05 | 2018-03-01 | 13.613 | 83,484 | -29,122 | 0.02% | 1,136,491 |
| 2018-03-02 | 2018-02-28 | 13.289 | 112,606 | +29,122 | 0.03% | 1,496,397 |
| 2018-02-01 | 2018-01-30 | 13.103 | 83,484 | -12,943 | 0.02% | 1,093,921 |
| 2018-01-30 | 2018-01-26 | 12.856 | 96,427 | +12,943 | 0.02% | 1,239,678 |
| 2018-01-26 | 2018-01-24 | 12.748 | 83,484 | -12,943 | 0.02% | 1,064,251 |
| 2018-01-25 | 2018-01-23 | 12.748 | 96,427 | -22,327 | 0.02% | 1,229,248 |
| 2018-01-24 | 2018-01-22 | 12.516 | 118,754 | +12,943 | 0.03% | 1,486,347 |
| 2018-01-23 | 2018-01-19 | 12.563 | 105,811 | -3,559 | 0.03% | 1,329,255 |
| 2018-01-22 | 2018-01-18 | 12.686 | 109,370 | -12,944 | 0.03% | 1,387,485 |
| 2018-01-09 | 2018-01-05 | 11.759 | 122,314 | -25,886 | 0.03% | 1,438,294 |
| 2018-01-08 | 2018-01-04 | 11.944 | 148,200 | +25,886 | 0.04% | 1,770,169 |
| 2018-01-03 | 2017-12-29 | 12.084 | 122,314 | -6,471 | 0.03% | 1,477,984 |
| 2017-12-22 | 2017-12-20 | 11.867 | 128,785 | +6,471 | 0.03% | 1,528,317 |
| 2017-12-19 | 2017-12-15 | 11.883 | 122,314 | +80,896 | 0.03% | 1,453,414 |
| 2017-12-14 | 2017-12-12 | 11.512 | 41,418 | -19,415 | 0.01% | 476,796 |
| 2017-12-13 | 2017-12-11 | 11.435 | 60,833 | +19,415 | 0.02% | 695,597 |
| 2017-12-08 | 2017-12-06 | 10.971 | 41,418 | -23,945 | 0.01% | 454,396 |
| 2017-12-07 | 2017-12-05 | 11.713 | 65,363 | +23,945 | 0.02% | 765,576 |
| 2017-11-30 | 2017-11-28 | 11.991 | 41,418 | -12,944 | 0.01% | 496,636 |
| 2017-11-29 | 2017-11-27 | 12.485 | 54,362 | +12,944 | 0.01% | 678,725 |
| 2017-11-23 | 2017-11-21 | 12.408 | 41,418 | -648 | 0.01% | 513,915 |
| 2017-11-22 | 2017-11-20 | 12.346 | 42,066 | +648 | 0.01% | 519,356 |
| 2017-11-20 | 2017-11-16 | 12.223 | 41,418 | -19,415 | 0.01% | 506,235 |
| 2017-11-17 | 2017-11-15 | 12.408 | 60,833 | +19,415 | 0.02% | 754,817 |
| 2017-11-10 | 2017-11-08 | 11.651 | 41,418 | -12,620 | 0.01% | 482,556 |
| 2017-11-09 | 2017-11-07 | 11.728 | 54,038 | -19,738 | 0.01% | 633,765 |
| 2017-11-08 | 2017-11-06 | 11.867 | 73,776 | +32,034 | 0.02% | 875,514 |
| 2017-11-07 | 2017-11-03 | 11.944 | 41,742 | +39,153 | 0.01% | 498,586 |
| 2017-10-31 | 2017-10-27 | 12.362 | 2,589 | -647 | 0.00% | 32,004 |
| 2017-10-24 | 2017-10-20 | 12.331 | 3,236 | -9,060 | 0.00% | 39,902 |
| 2017-10-23 | 2017-10-19 | 12.331 | 12,296 | +9,707 | 0.00% | 151,619 |
| 2017-10-11 | 2017-10-09 | 12.794 | 2,589 | -29,122 | 0.00% | 33,125 |
| 2017-10-10 | 2017-10-06 | 12.207 | 31,711 | +29,122 | 0.01% | 387,101 |
| 2017-09-28 | 2017-09-26 | 11.465 | 2,589 | -27,180 | 0.00% | 29,684 |
| 2017-09-27 | 2017-09-25 | 11.435 | 29,769 | +27,180 | 0.01% | 340,395 |
| 2017-09-19 | 2017-09-15 | 12.269 | 2,589 | +69 | 0.00% | 31,765 |
| 2017-09-06 | 2017-09-04 | 10.952 | 2,520 | -18,901 | 0.00% | 27,599 |
| 2017-09-05 | 2017-09-01 | 11.269 | 21,421 | +18,901 | 0.01% | 241,402 |
| 2017-09-04 | 2017-08-31 | 11.079 | 2,520 | -18,901 | 0.00% | 27,919 |
| 2017-08-31 | 2017-08-29 | 10.888 | 21,421 | +18,901 | 0.01% | 233,242 |
| 2017-08-28 | 2017-08-24 | 11.984 | 2,520 | -25,201 | 0.00% | 30,199 |
| 2017-08-25 | 2017-08-22 | 11.761 | 27,721 | +9,450 | 0.01% | 326,039 |
| 2017-08-24 | 2017-08-21 | 11.936 | 18,271 | +15,751 | 0.00% | 218,084 |
| 2017-08-22 | 2017-08-18 | 12.222 | 2,520 | -17,011 | 0.00% | 30,799 |
| 2017-08-21 | 2017-08-17 | 11.920 | 19,531 | +17,011 | 0.01% | 232,813 |
| 2017-07-17 | 2017-07-13 | 11.714 | 2,520 | -1,575 | 0.00% | 29,519 |
| 2017-06-27 | 2017-06-23 | 11.714 | 4,095 | -1,260 | 0.00% | 47,968 |
| 2017-05-23 | 2017-05-19 | 10.571 | 5,355 | -630 | 0.00% | 56,608 |
| 2017-05-16 | 2017-05-12 | 10.650 | 5,985 | -315 | 0.00% | 63,743 |
| 2017-03-28 | 2017-03-24 | 9.587 | 6,300 | +1,890 | 0.00% | 60,398 |
| 2017-03-02 | 2017-02-28 | 10.984 | 4,410 | -18,901 | 0.00% | 48,438 |
| 2017-02-27 | 2017-02-23 | 11.015 | 23,311 | +18,901 | 0.01% | 256,781 |
| 2017-02-24 | 2017-02-22 | 10.920 | 4,410 | -18,901 | 0.00% | 48,158 |
| 2017-01-10 | 2017-01-06 | 13.968 | 23,311 | +18,901 | 0.01% | 325,602 |
| 2017-01-06 | 2017-01-04 | 13.904 | 4,410 | -315 | 0.00% | 61,318 |
| 2017-01-03 | 2016-12-29 | 13.904 | 4,725 | -32,131 | 0.00% | 65,697 |
| 2016-12-30 | 2016-12-28 | 13.968 | 36,856 | -6,301 | 0.01% | 514,794 |
| 2016-12-29 | 2016-12-23 | 14.285 | 43,157 | +18,901 | 0.01% | 616,505 |
| 2016-12-28 | 2016-12-22 | 14.206 | 24,256 | +12,601 | 0.01% | 344,576 |
| 2016-12-21 | 2016-12-19 | 13.999 | 11,655 | -12,601 | 0.00% | 163,164 |
| 2016-12-20 | 2016-12-16 | 13.761 | 24,256 | -6,300 | 0.01% | 333,796 |
| 2016-12-19 | 2016-12-15 | 13.269 | 30,556 | +18,586 | 0.01% | 405,458 |
| 2016-12-16 | 2016-12-14 | 13.253 | 11,970 | -20,161 | 0.00% | 158,644 |
| 2016-12-14 | 2016-12-12 | 13.301 | 32,131 | +20,161 | 0.01% | 427,377 |
| 2016-12-08 | 2016-12-06 | 13.714 | 11,970 | -12,601 | 0.00% | 164,154 |
| 2016-12-07 | 2016-12-05 | 12.968 | 24,571 | +12,601 | 0.01% | 318,631 |
| 2016-12-06 | 2016-12-02 | 12.968 | 11,970 | -12,601 | 0.00% | 155,224 |
| 2016-12-05 | 2016-12-01 | 13.079 | 24,571 | -3,150 | 0.01% | 321,361 |
| 2016-12-02 | 2016-11-30 | 13.428 | 27,721 | +15,751 | 0.01% | 372,239 |
| 2016-12-01 | 2016-11-29 | 13.349 | 11,970 | -14,491 | 0.00% | 159,784 |
| 2016-11-29 | 2016-11-25 | 14.349 | 26,461 | +14,491 | 0.01% | 379,680 |
| 2016-11-25 | 2016-11-23 | 13.444 | 11,970 | -315 | 0.00% | 160,924 |
| 2016-10-25 | 2016-10-20 | 15.238 | 12,285 | -25,201 | 0.00% | 187,193 |
| 2016-10-24 | 2016-10-19 | 15.079 | 37,486 | -7,561 | 0.01% | 565,243 |
| 2016-10-18 | 2016-10-14 | 13.650 | 45,047 | +16,381 | 0.01% | 614,904 |
| 2016-10-13 | 2016-10-11 | 15.158 | 28,666 | -315 | 0.01% | 434,524 |
| 2016-10-12 | 2016-10-07 | 15.936 | 28,981 | -5,670 | 0.01% | 461,838 |
| 2016-10-11 | 2016-10-06 | 16.190 | 34,651 | 0.01% | 560,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy