History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.734 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.647 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.583 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.604 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.572 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.572 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.475 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.572 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.497 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.518 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.497 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.497 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.497 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.497 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.497 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.497 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.454 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.497 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.551 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.529 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.561 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.540 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.529 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.594 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.594 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.594 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.572 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.389 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.551 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.508 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.551 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.561 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.551 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.594 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.604 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.572 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.529 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.497 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.551 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.551 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.561 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.561 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.604 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.604 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.658 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.583 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.798 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.863 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.863 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.863 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.916 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.906 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.852 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.970 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.895 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.906 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.949 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.841 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.916 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.981 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.056 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.959 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.906 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.863 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.002 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.841 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.712 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.551 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.604 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.551 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.583 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.594 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.658 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.658 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.787 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.766 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.572 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.497 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.540 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.529 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.561 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.561 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.486 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.518 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.551 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.721 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.677 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.699 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.533 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.588 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.566 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.611 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.588 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.588 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.622 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.588 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.611 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.566 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.588 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.588 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.588 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.622 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.599 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.588 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.533 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.588 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.644 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.533 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.644 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.588 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.522 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.588 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.511 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.577 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.622 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.721 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.633 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.666 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.666 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.555 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.511 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.467 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.533 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.522 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.511 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.522 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.533 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.511 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.478 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.522 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.713 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.747 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.713 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.713 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.655 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.667 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.633 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.655 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.701 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.804 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.758 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.804 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.770 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.793 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.827 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.713 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.667 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.633 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.598 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.655 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.690 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.713 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.633 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.621 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.747 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.633 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.610 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.724 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.838 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.884 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.884 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.930 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.907 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.838 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.827 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.884 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.952 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.952 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.827 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.747 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.758 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.930 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.884 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.884 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.975 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.998 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.884 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.884 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.884 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.758 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.735 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.667 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.633 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.713 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.758 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.724 | 0 | -367 | ||
| 2022-04-11 | 2022-04-07 | 3.541 | 367 | -11,818 | 0.00% | 1,300 |
| 2022-03-30 | 2022-03-28 | 3.564 | 12,185 | -2,188 | 0.00% | 43,428 |
| 2022-03-23 | 2022-03-21 | 3.747 | 14,373 | -3,940 | 0.00% | 53,853 |
| 2022-03-16 | 2022-03-14 | 3.370 | 18,313 | -6,128 | 0.00% | 61,712 |
| 2022-03-15 | 2022-03-11 | 3.598 | 24,441 | -7,878 | 0.00% | 87,947 |
| 2021-12-09 | 2021-12-07 | 4.013 | 32,319 | +946 | 0.01% | 129,689 |
| 2021-12-03 | 2021-12-01 | 3.930 | 31,373 | -3,399 | 0.01% | 123,308 |
| 2021-12-02 | 2021-11-30 | 4.060 | 34,772 | -47,164 | 0.01% | 141,169 |
| 2021-12-01 | 2021-11-29 | 4.460 | 81,936 | -10,622 | 0.02% | 365,429 |
| 2021-11-19 | 2021-11-17 | 3.966 | 92,558 | +1,275 | 0.02% | 367,057 |
| 2021-10-19 | 2021-10-15 | 3.883 | 91,283 | -2,550 | 0.02% | 354,481 |
| 2021-10-05 | 2021-09-30 | 3.789 | 93,833 | +2,550 | 0.02% | 355,550 |
| 2021-09-21 | 2021-09-17 | 4.587 | 91,283 | +3,001 | 0.02% | 418,738 |
| 2021-08-25 | 2021-08-23 | 3.894 | 88,282 | +28,765 | 0.02% | 343,743 |
| 2021-08-24 | 2021-08-20 | 3.930 | 59,517 | +24,655 | 0.01% | 233,913 |
| 2021-08-23 | 2021-08-19 | 4.161 | 34,862 | +6,164 | 0.01% | 145,074 |
| 2021-08-16 | 2021-08-12 | 4.380 | 28,698 | +3,287 | 0.01% | 125,709 |
| 2021-08-06 | 2021-08-04 | 4.770 | 25,411 | -4,109 | 0.01% | 121,205 |
| 2021-07-30 | 2021-07-28 | 4.478 | 29,520 | +7,397 | 0.01% | 132,183 |
| 2021-07-29 | 2021-07-27 | 4.685 | 22,123 | +1,644 | 0.00% | 103,637 |
| 2021-07-26 | 2021-07-22 | 4.977 | 20,479 | +3,287 | 0.00% | 101,916 |
| 2021-07-22 | 2021-07-20 | 4.989 | 17,192 | +2,465 | 0.00% | 85,767 |
| 2021-07-20 | 2021-07-16 | 5.378 | 14,727 | +1,233 | 0.00% | 79,204 |
| 2021-07-14 | 2021-07-12 | 5.938 | 13,494 | -1,644 | 0.00% | 80,126 |
| 2021-07-13 | 2021-07-09 | 5.755 | 15,138 | -18,080 | 0.00% | 87,125 |
| 2021-07-12 | 2021-07-08 | 5.707 | 33,218 | +18,080 | 0.01% | 189,565 |
| 2021-07-08 | 2021-07-06 | 6.437 | 15,138 | -410 | 0.00% | 97,440 |
| 2021-07-07 | 2021-07-05 | 6.704 | 15,548 | -411 | 0.00% | 104,241 |
| 2021-07-06 | 2021-07-02 | 6.072 | 15,959 | -2,466 | 0.00% | 96,899 |
| 2021-07-02 | 2021-06-29 | 5.670 | 18,425 | +1,644 | 0.00% | 104,473 |
| 2021-06-30 | 2021-06-28 | 5.342 | 16,781 | -2,466 | 0.00% | 89,638 |
| 2021-06-29 | 2021-06-25 | 5.305 | 19,247 | -20,546 | 0.00% | 102,108 |
| 2021-06-28 | 2021-06-24 | 5.135 | 39,793 | +20,546 | 0.01% | 204,329 |
| 2021-06-15 | 2021-06-10 | 5.062 | 19,247 | +2,466 | 0.00% | 97,424 |
| 2021-05-20 | 2021-05-17 | 5.098 | 16,781 | +3,287 | 0.00% | 85,555 |
| 2021-05-18 | 2021-05-14 | 5.098 | 13,494 | +1,644 | 0.00% | 68,796 |
| 2021-04-13 | 2021-04-09 | 5.889 | 11,850 | +1,644 | 0.00% | 69,787 |
| 2021-04-12 | 2021-04-08 | 6.753 | 10,206 | +1,643 | 0.00% | 68,922 |
| 2021-03-26 | 2021-03-24 | 7.240 | 8,563 | -16,437 | 0.00% | 61,995 |
| 2021-03-25 | 2021-03-23 | 7.155 | 25,000 | +16,437 | 0.01% | 178,866 |
| 2021-03-02 | 2021-02-26 | 7.544 | 8,563 | -2,054 | 0.00% | 64,599 |
| 2021-02-23 | 2021-02-19 | 7.848 | 10,617 | +411 | 0.00% | 83,325 |
| 2021-02-22 | 2021-02-18 | 8.043 | 10,206 | -1,644 | 0.00% | 82,086 |
| 2021-02-19 | 2021-02-17 | 8.104 | 11,850 | -22,601 | 0.00% | 96,029 |
| 2021-02-18 | 2021-02-16 | 8.274 | 34,451 | +20,135 | 0.01% | 285,051 |
| 2021-02-17 | 2021-02-11 | 7.933 | 14,316 | -2,054 | 0.00% | 113,574 |
| 2021-02-16 | 2021-02-09 | 7.605 | 16,370 | -2,055 | 0.00% | 124,492 |
| 2021-02-10 | 2021-02-08 | 7.057 | 18,425 | +2,466 | 0.00% | 130,031 |
| 2021-01-29 | 2021-01-27 | 6.388 | 15,959 | -18,081 | 0.00% | 101,947 |
| 2021-01-27 | 2021-01-25 | 6.656 | 34,040 | +16,026 | 0.01% | 226,563 |
| 2021-01-21 | 2021-01-19 | 6.595 | 18,014 | +2,055 | 0.00% | 118,801 |
| 2021-01-19 | 2021-01-15 | 6.449 | 15,959 | -16,437 | 0.00% | 102,918 |
| 2021-01-18 | 2021-01-14 | 6.449 | 32,396 | +14,793 | 0.01% | 208,919 |
| 2020-12-23 | 2020-12-21 | 5.634 | 17,603 | -19,724 | 0.00% | 99,170 |
| 2020-12-21 | 2020-12-17 | 5.780 | 37,327 | +19,724 | 0.01% | 215,739 |
| 2020-12-10 | 2020-12-08 | 5.432 | 17,603 | -1,150 | 0.00% | 95,626 |
| 2020-12-07 | 2020-12-03 | 5.807 | 18,753 | -1,601 | 0.00% | 108,899 |
| 2020-12-02 | 2020-11-30 | 5.482 | 20,354 | -6,807 | 0.00% | 111,587 |
| 2020-11-30 | 2020-11-26 | 5.545 | 27,161 | -1,601 | 0.01% | 150,601 |
| 2020-09-25 | 2020-09-23 | 4.583 | 28,762 | -24,023 | 0.01% | 131,821 |
| 2020-09-24 | 2020-09-22 | 4.471 | 52,785 | +24,023 | 0.01% | 235,989 |
| 2020-09-14 | 2020-09-10 | 4.290 | 28,762 | +963 | 0.01% | 123,381 |
| 2020-09-10 | 2020-09-08 | 4.522 | 27,799 | -17,801 | 0.01% | 125,715 |
| 2020-09-08 | 2020-09-04 | 4.548 | 45,600 | +17,801 | 0.01% | 207,395 |
| 2020-08-17 | 2020-08-13 | 4.975 | 27,799 | -1,548 | 0.01% | 138,287 |
| 2020-07-27 | 2020-07-23 | 4.458 | 29,347 | +1,548 | 0.01% | 130,820 |
| 2020-07-13 | 2020-07-09 | 4.703 | 27,799 | +2,709 | 0.01% | 130,744 |
| 2020-06-18 | 2020-06-16 | 4.393 | 25,090 | -2,322 | 0.01% | 110,222 |
| 2020-06-17 | 2020-06-15 | 3.980 | 27,412 | -30,958 | 0.01% | 109,089 |
| 2020-06-15 | 2020-06-11 | 4.354 | 58,370 | -1,548 | 0.01% | 254,162 |
| 2020-06-10 | 2020-06-08 | 4.535 | 59,918 | +1,548 | 0.01% | 271,741 |
| 2020-06-05 | 2020-06-03 | 4.122 | 58,370 | -1,935 | 0.01% | 240,586 |
| 2020-05-12 | 2020-05-08 | 4.652 | 60,305 | +387 | 0.01% | 280,509 |
| 2020-05-08 | 2020-05-06 | 4.845 | 59,918 | -5,805 | 0.01% | 290,321 |
| 2020-05-06 | 2020-05-04 | 4.845 | 65,723 | +1,548 | 0.01% | 318,449 |
| 2020-03-27 | 2020-03-25 | 5.168 | 64,175 | +774 | 0.01% | 331,678 |
| 2020-03-24 | 2020-03-20 | 5.246 | 63,401 | +7,740 | 0.01% | 332,593 |
| 2020-03-20 | 2020-03-18 | 5.556 | 55,661 | -774 | 0.01% | 309,250 |
| 2020-03-19 | 2020-03-17 | 5.517 | 56,435 | +2,322 | 0.01% | 311,363 |
| 2020-03-10 | 2020-03-06 | 5.724 | 54,113 | +23,218 | 0.01% | 309,739 |
| 2020-03-09 | 2020-03-05 | 5.814 | 30,895 | -42,567 | 0.01% | 179,635 |
| 2020-03-06 | 2020-03-04 | 5.789 | 73,462 | +15,479 | 0.02% | 425,237 |
| 2020-02-27 | 2020-02-25 | 5.737 | 57,983 | +27,088 | 0.01% | 332,640 |
| 2020-02-26 | 2020-02-24 | 5.827 | 30,895 | -2,709 | 0.01% | 180,034 |
| 2020-02-25 | 2020-02-21 | 6.047 | 33,604 | +2,709 | 0.01% | 203,202 |
| 2020-02-24 | 2020-02-20 | 5.698 | 30,895 | -1,935 | 0.01% | 176,042 |
| 2020-02-21 | 2020-02-19 | 5.672 | 32,830 | -9,287 | 0.01% | 186,220 |
| 2020-02-18 | 2020-02-14 | 5.427 | 42,117 | +11,222 | 0.01% | 228,558 |
| 2020-02-17 | 2020-02-13 | 6.163 | 30,895 | -23,218 | 0.01% | 190,413 |
| 2020-02-14 | 2020-02-12 | 6.305 | 54,113 | +23,218 | 0.01% | 341,202 |
| 2020-02-07 | 2020-02-05 | 6.331 | 30,895 | +1,548 | 0.01% | 195,603 |
| 2020-02-05 | 2020-02-03 | 6.499 | 29,347 | -13,931 | 0.01% | 190,731 |
| 2020-01-31 | 2020-01-29 | 6.977 | 43,278 | +13,931 | 0.01% | 301,961 |
| 2020-01-30 | 2020-01-24 | 7.300 | 29,347 | -774 | 0.01% | 214,241 |
| 2020-01-23 | 2020-01-21 | 7.184 | 30,121 | -15,479 | 0.01% | 216,389 |
| 2020-01-22 | 2020-01-20 | 6.990 | 45,600 | +1,548 | 0.01% | 318,752 |
| 2020-01-21 | 2020-01-17 | 6.822 | 44,052 | +774 | 0.01% | 300,532 |
| 2020-01-20 | 2020-01-16 | 7.171 | 43,278 | +15,479 | 0.01% | 310,349 |
| 2020-01-14 | 2020-01-10 | 7.274 | 27,799 | +774 | 0.01% | 202,222 |
| 2020-01-13 | 2020-01-09 | 7.481 | 27,025 | +1,161 | 0.01% | 202,178 |
| 2020-01-10 | 2020-01-08 | 7.546 | 25,864 | -2,322 | 0.01% | 195,164 |
| 2020-01-03 | 2019-12-31 | 7.081 | 28,186 | +2,709 | 0.01% | 199,574 |
| 2019-12-20 | 2019-12-18 | 7.300 | 25,477 | +1,547 | 0.01% | 185,989 |
| 2019-12-19 | 2019-12-17 | 7.365 | 23,930 | +1,548 | 0.01% | 176,241 |
| 2019-12-13 | 2019-12-11 | 7.429 | 22,382 | +2,322 | 0.00% | 166,287 |
| 2019-12-11 | 2019-12-09 | 7.751 | 20,060 | +398 | 0.00% | 155,486 |
| 2019-12-09 | 2019-12-05 | 7.685 | 19,662 | +379 | 0.00% | 151,105 |
| 2019-12-06 | 2019-12-04 | 7.685 | 19,283 | +3,034 | 0.00% | 148,193 |
| 2019-11-18 | 2019-11-14 | 9.293 | 16,249 | -1,517 | 0.00% | 151,008 |
| 2019-09-17 | 2019-09-13 | 9.247 | 17,766 | -1,517 | 0.00% | 164,290 |
| 2019-09-16 | 2019-09-12 | 8.845 | 19,283 | +344 | 0.00% | 170,554 |
| 2019-09-03 | 2019-08-30 | 8.845 | 18,939 | +1,490 | 0.00% | 167,511 |
| 2019-08-19 | 2019-08-15 | 10.028 | 17,449 | +1,569 | 0.00% | 174,983 |
| 2019-08-16 | 2019-08-14 | 10.028 | 15,880 | +678 | 0.00% | 159,248 |
| 2019-08-08 | 2019-08-06 | 9.778 | 15,202 | -339 | 0.00% | 148,638 |
| 2019-07-31 | 2019-07-29 | 10.412 | 15,541 | -339 | 0.00% | 161,808 |
| 2019-07-10 | 2019-07-08 | 10.028 | 15,880 | +339 | 0.00% | 159,248 |
| 2019-06-28 | 2019-06-26 | 10.028 | 15,541 | -7 | 0.00% | 155,849 |
| 2019-06-12 | 2019-06-10 | 10.618 | 15,548 | +1,356 | 0.00% | 165,091 |
| 2019-06-11 | 2019-06-06 | 10.603 | 14,192 | +339 | 0.00% | 150,483 |
| 2019-04-29 | 2019-04-25 | 11.577 | 13,853 | +1,357 | 0.00% | 160,372 |
| 2019-04-15 | 2019-04-11 | 11.916 | 12,496 | +1,356 | 0.00% | 148,901 |
| 2019-04-10 | 2019-04-08 | 12.108 | 11,140 | -678 | 0.00% | 134,879 |
| 2019-03-20 | 2019-03-18 | 12.329 | 11,818 | -678 | 0.00% | 145,702 |
| 2019-03-19 | 2019-03-15 | 12.639 | 12,496 | +339 | 0.00% | 157,931 |
| 2019-03-05 | 2019-03-01 | 12.904 | 12,157 | +339 | 0.00% | 156,874 |
| 2019-03-04 | 2019-02-28 | 12.845 | 11,818 | -678 | 0.00% | 151,802 |
| 2019-02-08 | 2019-01-31 | 11.724 | 12,496 | +678 | 0.00% | 146,505 |
| 2019-01-16 | 2019-01-14 | 12.373 | 11,818 | -1,357 | 0.00% | 146,225 |
| 2019-01-11 | 2019-01-09 | 13.538 | 13,175 | -1,356 | 0.00% | 178,365 |
| 2018-12-28 | 2018-12-24 | 12.535 | 14,531 | -2,712 | 0.00% | 182,150 |
| 2018-12-27 | 2018-12-20 | 13.066 | 17,243 | +678 | 0.00% | 225,300 |
| 2018-12-10 | 2018-12-06 | 11.979 | 16,565 | +251 | 0.00% | 198,437 |
| 2018-12-07 | 2018-12-05 | 12.309 | 16,314 | -1,336 | 0.00% | 200,804 |
| 2018-12-04 | 2018-11-30 | 11.889 | 17,650 | -1,002 | 0.00% | 209,849 |
| 2018-12-03 | 2018-11-29 | 11.830 | 18,652 | -667 | 0.00% | 220,645 |
| 2018-11-19 | 2018-11-15 | 11.231 | 19,319 | -668 | 0.00% | 216,964 |
| 2018-11-16 | 2018-11-14 | 11.081 | 19,987 | -1,336 | 0.00% | 221,473 |
| 2018-11-15 | 2018-11-13 | 10.781 | 21,323 | -1,335 | 0.01% | 229,891 |
| 2018-11-07 | 2018-11-05 | 10.482 | 22,658 | -668 | 0.01% | 237,498 |
| 2018-11-01 | 2018-10-30 | 9.134 | 23,326 | +1,335 | 0.01% | 213,065 |
| 2018-10-24 | 2018-10-22 | 9.269 | 21,991 | +334 | 0.01% | 203,834 |
| 2018-10-22 | 2018-10-18 | 9.299 | 21,657 | +668 | 0.01% | 201,387 |
| 2018-10-16 | 2018-10-12 | 9.553 | 20,989 | +1,336 | 0.01% | 200,518 |
| 2018-10-11 | 2018-10-09 | 9.913 | 19,653 | +1,335 | 0.00% | 194,818 |
| 2018-09-27 | 2018-09-24 | 10.227 | 18,318 | +2,004 | 0.00% | 187,344 |
| 2018-09-14 | 2018-09-12 | 11.326 | 16,314 | +504 | 0.00% | 184,778 |
| 2018-08-27 | 2018-08-23 | 12.331 | 15,810 | -1,294 | 0.00% | 194,949 |
| 2018-08-23 | 2018-08-21 | 11.898 | 17,104 | -971 | 0.00% | 203,505 |
| 2018-08-20 | 2018-08-16 | 11.187 | 18,075 | -1,294 | 0.00% | 202,211 |
| 2018-08-08 | 2018-08-06 | 10.816 | 19,369 | +971 | 0.00% | 209,504 |
| 2018-08-06 | 2018-08-02 | 11.203 | 18,398 | +1,294 | 0.00% | 206,108 |
| 2018-07-24 | 2018-07-20 | 12.671 | 17,104 | -323 | 0.00% | 216,720 |
| 2018-07-04 | 2018-06-29 | 12.439 | 17,427 | +1,294 | 0.00% | 216,773 |
| 2018-07-03 | 2018-06-28 | 12.099 | 16,133 | -324 | 0.00% | 195,193 |
| 2018-06-29 | 2018-06-27 | 11.713 | 16,457 | +971 | 0.00% | 192,756 |
| 2018-06-26 | 2018-06-22 | 12.454 | 15,486 | -324 | 0.00% | 192,868 |
| 2018-06-22 | 2018-06-20 | 12.949 | 15,810 | +648 | 0.00% | 204,721 |
| 2018-06-21 | 2018-06-19 | 12.902 | 15,162 | -9,708 | 0.00% | 195,628 |
| 2018-06-19 | 2018-06-14 | 13.443 | 24,870 | +8,737 | 0.01% | 334,335 |
| 2018-06-15 | 2018-06-13 | 15.406 | 16,133 | -2,265 | 0.00% | 248,541 |
| 2018-06-14 | 2018-06-12 | 15.437 | 18,398 | +3,883 | 0.00% | 284,003 |
| 2018-06-05 | 2018-06-01 | 15.282 | 14,515 | -3,236 | 0.00% | 221,820 |
| 2018-06-01 | 2018-05-30 | 15.421 | 17,751 | +3,236 | 0.00% | 273,741 |
| 2018-05-31 | 2018-05-29 | 15.128 | 14,515 | -14,561 | 0.00% | 219,577 |
| 2018-05-30 | 2018-05-28 | 15.514 | 29,076 | +647 | 0.01% | 451,082 |
| 2018-05-29 | 2018-05-25 | 15.375 | 28,429 | +3,883 | 0.01% | 437,091 |
| 2018-05-25 | 2018-05-23 | 15.298 | 24,546 | -1,295 | 0.01% | 375,494 |
| 2018-05-24 | 2018-05-21 | 15.390 | 25,841 | +3,883 | 0.01% | 397,700 |
| 2018-05-23 | 2018-05-18 | 14.525 | 21,958 | +3,883 | 0.01% | 318,939 |
| 2018-05-16 | 2018-05-14 | 14.061 | 18,075 | -971 | 0.00% | 254,160 |
| 2018-05-14 | 2018-05-10 | 13.953 | 19,046 | -324 | 0.00% | 265,753 |
| 2018-05-11 | 2018-05-09 | 13.969 | 19,370 | -5,824 | 0.00% | 270,573 |
| 2018-04-27 | 2018-04-25 | 12.995 | 25,194 | -4,854 | 0.01% | 327,401 |
| 2018-04-25 | 2018-04-23 | 12.717 | 30,048 | +5,501 | 0.01% | 382,122 |
| 2018-04-20 | 2018-04-18 | 12.733 | 24,547 | +971 | 0.01% | 312,545 |
| 2018-04-19 | 2018-04-17 | 12.872 | 23,576 | +4,530 | 0.01% | 303,460 |
| 2018-04-13 | 2018-04-11 | 13.551 | 19,046 | -324 | 0.00% | 258,101 |
| 2018-04-12 | 2018-04-10 | 13.598 | 19,370 | -4,530 | 0.00% | 263,390 |
| 2018-03-26 | 2018-03-22 | 13.134 | 23,900 | +4,530 | 0.01% | 313,909 |
| 2018-03-20 | 2018-03-16 | 13.660 | 19,370 | -2,588 | 0.00% | 264,587 |
| 2018-03-02 | 2018-02-28 | 13.289 | 21,958 | -20,709 | 0.01% | 291,795 |
| 2018-03-01 | 2018-02-27 | 13.212 | 42,667 | -2,265 | 0.01% | 563,696 |
| 2018-02-28 | 2018-02-26 | 13.459 | 44,932 | -3,883 | 0.01% | 604,729 |
| 2018-02-23 | 2018-02-21 | 13.536 | 48,815 | +23,945 | 0.01% | 660,761 |
| 2018-02-20 | 2018-02-13 | 12.377 | 24,870 | -2,589 | 0.01% | 307,819 |
| 2018-02-13 | 2018-02-09 | 12.084 | 27,459 | -971 | 0.01% | 331,802 |
| 2018-02-09 | 2018-02-07 | 12.423 | 28,430 | -18,768 | 0.01% | 353,199 |
| 2018-02-08 | 2018-02-06 | 12.671 | 47,198 | +4,854 | 0.01% | 598,032 |
| 2018-02-07 | 2018-02-05 | 13.412 | 42,344 | -7,119 | 0.01% | 567,935 |
| 2018-02-06 | 2018-02-02 | 13.212 | 49,463 | -6,471 | 0.01% | 653,482 |
| 2018-02-05 | 2018-02-01 | 12.841 | 55,934 | +1,941 | 0.01% | 718,231 |
| 2018-02-02 | 2018-01-31 | 13.289 | 53,993 | -16,826 | 0.01% | 717,502 |
| 2018-02-01 | 2018-01-30 | 13.103 | 70,819 | +2,912 | 0.02% | 927,967 |
| 2018-01-31 | 2018-01-29 | 13.536 | 67,907 | +41,419 | 0.02% | 919,191 |
| 2018-01-24 | 2018-01-22 | 12.516 | 26,488 | -324 | 0.01% | 331,529 |
| 2017-12-11 | 2017-12-07 | 11.682 | 26,812 | -1,618 | 0.01% | 313,212 |
| 2017-11-28 | 2017-11-24 | 12.748 | 28,430 | -1,294 | 0.01% | 362,425 |
| 2017-11-21 | 2017-11-17 | 12.331 | 29,724 | -9,384 | 0.01% | 366,520 |
| 2017-11-14 | 2017-11-10 | 12.176 | 39,108 | +1,618 | 0.01% | 476,188 |
| 2017-11-13 | 2017-11-09 | 12.393 | 37,490 | -324 | 0.01% | 464,597 |
| 2017-11-01 | 2017-10-30 | 12.362 | 37,814 | -323 | 0.01% | 467,444 |
| 2017-10-25 | 2017-10-23 | 12.346 | 38,137 | -324 | 0.01% | 470,847 |
| 2017-10-12 | 2017-10-10 | 12.748 | 38,461 | -2,912 | 0.01% | 490,300 |
| 2017-10-11 | 2017-10-09 | 12.794 | 41,373 | -647 | 0.01% | 529,339 |
| 2017-10-10 | 2017-10-06 | 12.207 | 42,020 | -2,912 | 0.01% | 512,944 |
| 2017-10-09 | 2017-10-04 | 11.898 | 44,932 | -324 | 0.01% | 534,606 |
| 2017-09-27 | 2017-09-25 | 11.435 | 45,256 | -647 | 0.01% | 517,482 |
| 2017-09-19 | 2017-09-15 | 12.269 | 45,903 | +1,215 | 0.01% | 563,201 |
| 2017-09-12 | 2017-09-08 | 11.269 | 44,688 | -1,890 | 0.01% | 503,607 |
| 2017-09-11 | 2017-09-07 | 10.952 | 46,578 | +630 | 0.01% | 510,120 |
| 2017-09-07 | 2017-09-05 | 11.031 | 45,948 | +1,890 | 0.01% | 506,867 |
| 2017-09-05 | 2017-09-01 | 11.269 | 44,058 | -37 | 0.01% | 496,508 |
| 2017-09-04 | 2017-08-31 | 11.079 | 44,095 | -945 | 0.01% | 488,526 |
| 2017-08-25 | 2017-08-22 | 11.761 | 45,040 | -630 | 0.01% | 529,736 |
| 2017-08-24 | 2017-08-21 | 11.936 | 45,670 | -630 | 0.01% | 545,119 |
| 2017-08-15 | 2017-08-11 | 11.031 | 46,300 | +945 | 0.01% | 510,750 |
| 2017-08-02 | 2017-07-31 | 11.603 | 45,355 | -7 | 0.01% | 526,242 |
| 2017-08-01 | 2017-07-28 | 11.428 | 45,362 | -315 | 0.01% | 518,403 |
| 2017-07-28 | 2017-07-26 | 11.825 | 45,677 | -6,300 | 0.01% | 540,128 |
| 2017-07-25 | 2017-07-21 | 11.603 | 51,977 | +315 | 0.01% | 603,075 |
| 2017-06-29 | 2017-06-27 | 11.904 | 51,662 | -2,520 | 0.01% | 615,000 |
| 2017-06-28 | 2017-06-26 | 12.000 | 54,182 | -1,890 | 0.01% | 650,159 |
| 2017-06-14 | 2017-06-12 | 12.539 | 56,072 | -4,410 | 0.01% | 703,098 |
| 2017-06-08 | 2017-06-06 | 12.000 | 60,482 | -12,601 | 0.02% | 725,756 |
| 2017-06-07 | 2017-06-05 | 12.190 | 73,083 | -2,520 | 0.02% | 890,882 |
| 2017-06-06 | 2017-06-02 | 12.809 | 75,603 | +10,711 | 0.02% | 968,401 |
| 2017-06-05 | 2017-06-01 | 12.460 | 64,892 | -946 | 0.02% | 808,544 |
| 2017-06-02 | 2017-05-31 | 12.142 | 65,838 | -2,835 | 0.02% | 799,431 |
| 2017-05-31 | 2017-05-26 | 11.095 | 68,673 | -315 | 0.02% | 761,914 |
| 2017-05-19 | 2017-05-17 | 11.285 | 68,988 | -1,575 | 0.02% | 778,549 |
| 2017-05-18 | 2017-05-16 | 11.619 | 70,563 | -630 | 0.02% | 819,843 |
| 2017-05-17 | 2017-05-15 | 11.396 | 71,193 | -24,256 | 0.02% | 811,343 |
| 2017-05-16 | 2017-05-12 | 10.650 | 95,449 | +315 | 0.02% | 1,016,569 |
| 2017-05-15 | 2017-05-11 | 10.301 | 95,134 | +2,520 | 0.02% | 979,994 |
| 2017-05-12 | 2017-05-10 | 9.825 | 92,614 | -945 | 0.02% | 909,934 |
| 2017-05-05 | 2017-05-02 | 9.460 | 93,559 | -630 | 0.02% | 885,064 |
| 2017-05-04 | 2017-04-28 | 9.381 | 94,189 | +945 | 0.02% | 883,549 |
| 2017-05-02 | 2017-04-27 | 9.127 | 93,244 | +945 | 0.02% | 851,004 |
| 2017-04-28 | 2017-04-26 | 9.206 | 92,299 | -1,260 | 0.02% | 849,704 |
| 2017-04-27 | 2017-04-25 | 9.365 | 93,559 | +315 | 0.02% | 876,154 |
| 2017-04-25 | 2017-04-21 | 9.444 | 93,244 | +3,151 | 0.02% | 880,604 |
| 2017-04-21 | 2017-04-19 | 9.349 | 90,093 | -945 | 0.02% | 842,266 |
| 2017-04-12 | 2017-04-10 | 9.523 | 91,038 | -1,576 | 0.02% | 866,995 |
| 2017-04-11 | 2017-04-07 | 9.508 | 92,614 | +6,301 | 0.02% | 880,534 |
| 2017-04-10 | 2017-04-06 | 9.714 | 86,313 | -9,451 | 0.02% | 838,437 |
| 2017-03-31 | 2017-03-29 | 9.682 | 95,764 | -945 | 0.02% | 927,203 |
| 2017-03-30 | 2017-03-28 | 9.666 | 96,709 | -1,260 | 0.03% | 934,818 |
| 2017-03-29 | 2017-03-27 | 9.444 | 97,969 | +630 | 0.03% | 925,227 |
| 2017-03-28 | 2017-03-24 | 9.587 | 97,339 | +630 | 0.03% | 933,183 |
| 2017-03-23 | 2017-03-21 | 9.682 | 96,709 | +1,260 | 0.03% | 936,353 |
| 2017-03-20 | 2017-03-16 | 9.841 | 95,449 | -630 | 0.02% | 939,303 |
| 2017-03-17 | 2017-03-15 | 9.762 | 96,079 | +2,835 | 0.03% | 937,878 |
| 2017-03-14 | 2017-03-10 | 10.381 | 93,244 | -11,025 | 0.02% | 967,925 |
| 2017-03-09 | 2017-03-07 | 10.539 | 104,269 | -1,890 | 0.03% | 1,098,920 |
| 2017-03-06 | 2017-03-02 | 10.841 | 106,159 | -315 | 0.03% | 1,150,854 |
| 2017-03-01 | 2017-02-27 | 11.015 | 106,474 | -1,890 | 0.03% | 1,172,859 |
| 2017-02-28 | 2017-02-24 | 10.952 | 108,364 | +1,890 | 0.03% | 1,186,798 |
| 2017-02-27 | 2017-02-23 | 11.015 | 106,474 | +315 | 0.03% | 1,172,859 |
| 2017-02-24 | 2017-02-22 | 10.920 | 106,159 | -11,340 | 0.03% | 1,159,279 |
| 2017-02-23 | 2017-02-21 | 10.063 | 117,499 | +8,505 | 0.03% | 1,182,405 |
| 2017-02-22 | 2017-02-20 | 10.460 | 108,994 | +9,135 | 0.03% | 1,140,068 |
| 2017-02-21 | 2017-02-17 | 10.555 | 99,859 | -6,615 | 0.03% | 1,054,027 |
| 2017-02-20 | 2017-02-16 | 10.508 | 106,474 | +22,051 | 0.03% | 1,118,779 |
| 2017-02-17 | 2017-02-15 | 10.571 | 84,423 | +1,260 | 0.02% | 892,438 |
| 2017-02-16 | 2017-02-14 | 11.095 | 83,163 | +5,985 | 0.02% | 922,678 |
| 2017-02-15 | 2017-02-13 | 11.412 | 77,178 | -630 | 0.02% | 880,776 |
| 2017-02-14 | 2017-02-10 | 11.365 | 77,808 | +945 | 0.02% | 884,260 |
| 2017-02-08 | 2017-02-06 | 11.333 | 76,863 | +630 | 0.02% | 871,081 |
| 2017-02-06 | 2017-02-02 | 11.317 | 76,233 | +630 | 0.02% | 862,731 |
| 2017-02-01 | 2017-01-25 | 11.539 | 75,603 | +1,890 | 0.02% | 872,401 |
| 2017-01-26 | 2017-01-24 | 11.412 | 73,713 | +1,260 | 0.02% | 841,232 |
| 2017-01-25 | 2017-01-23 | 11.317 | 72,453 | +1,575 | 0.02% | 819,953 |
| 2017-01-24 | 2017-01-20 | 11.269 | 70,878 | -945 | 0.02% | 798,753 |
| 2017-01-23 | 2017-01-19 | 11.698 | 71,823 | +3,465 | 0.02% | 840,183 |
| 2017-01-17 | 2017-01-13 | 12.476 | 68,358 | +945 | 0.02% | 852,815 |
| 2017-01-13 | 2017-01-11 | 13.015 | 67,413 | +3,151 | 0.02% | 877,405 |
| 2017-01-05 | 2017-01-03 | 13.904 | 64,262 | -315 | 0.02% | 893,514 |
| 2017-01-04 | 2016-12-30 | 14.269 | 64,577 | -1,261 | 0.02% | 921,468 |
| 2017-01-03 | 2016-12-29 | 13.904 | 65,838 | -1,575 | 0.02% | 915,427 |
| 2016-12-30 | 2016-12-28 | 13.968 | 67,413 | +8,821 | 0.02% | 941,606 |
| 2016-12-29 | 2016-12-23 | 14.285 | 58,592 | -8,506 | 0.02% | 836,997 |
| 2016-12-28 | 2016-12-22 | 14.206 | 67,098 | +5,041 | 0.02% | 953,181 |
| 2016-12-23 | 2016-12-21 | 14.349 | 62,057 | -1,260 | 0.02% | 890,435 |
| 2016-12-22 | 2016-12-20 | 14.142 | 63,317 | -630 | 0.02% | 895,449 |
| 2016-12-21 | 2016-12-19 | 13.999 | 63,947 | -315 | 0.02% | 895,224 |
| 2016-12-20 | 2016-12-16 | 13.761 | 64,262 | -3,781 | 0.02% | 884,334 |
| 2016-12-19 | 2016-12-15 | 13.269 | 68,043 | -4,095 | 0.02% | 902,885 |
| 2016-12-16 | 2016-12-14 | 13.253 | 72,138 | -315 | 0.02% | 956,078 |
| 2016-12-15 | 2016-12-13 | 13.174 | 72,453 | +4,095 | 0.02% | 954,503 |
| 2016-12-14 | 2016-12-12 | 13.301 | 68,358 | -5,670 | 0.02% | 909,235 |
| 2016-12-13 | 2016-12-09 | 13.968 | 74,028 | +7,245 | 0.02% | 1,034,002 |
| 2016-12-12 | 2016-12-08 | 13.809 | 66,783 | +4,411 | 0.02% | 922,206 |
| 2016-12-09 | 2016-12-07 | 13.730 | 62,372 | -2,520 | 0.02% | 856,345 |
| 2016-12-08 | 2016-12-06 | 13.714 | 64,892 | +1,260 | 0.02% | 889,913 |
| 2016-12-07 | 2016-12-05 | 12.968 | 63,632 | +1,260 | 0.02% | 825,164 |
| 2016-12-06 | 2016-12-02 | 12.968 | 62,372 | -5,356 | 0.02% | 808,825 |
| 2016-12-05 | 2016-12-01 | 13.079 | 67,728 | -2,205 | 0.02% | 885,805 |
| 2016-12-02 | 2016-11-30 | 13.428 | 69,933 | +2,520 | 0.02% | 939,064 |
| 2016-12-01 | 2016-11-29 | 13.349 | 67,413 | +1,260 | 0.02% | 899,876 |
| 2016-11-30 | 2016-11-28 | 13.761 | 66,153 | -315 | 0.02% | 910,356 |
| 2016-11-29 | 2016-11-25 | 14.349 | 66,468 | +630 | 0.02% | 953,727 |
| 2016-11-28 | 2016-11-24 | 14.571 | 65,838 | -3,780 | 0.02% | 959,317 |
| 2016-11-25 | 2016-11-23 | 13.444 | 69,618 | -315 | 0.02% | 935,940 |
| 2016-11-23 | 2016-11-21 | 12.650 | 69,933 | -315 | 0.02% | 884,674 |
| 2016-11-18 | 2016-11-16 | 11.984 | 70,248 | -2,835 | 0.02% | 841,829 |
| 2016-11-17 | 2016-11-15 | 11.174 | 73,083 | +1,575 | 0.02% | 816,642 |
| 2016-11-16 | 2016-11-14 | 12.190 | 71,508 | -2,835 | 0.02% | 871,683 |
| 2016-11-15 | 2016-11-11 | 13.253 | 74,343 | +315 | 0.02% | 985,302 |
| 2016-11-14 | 2016-11-10 | 13.269 | 74,028 | +1,575 | 0.02% | 982,302 |
| 2016-11-11 | 2016-11-09 | 13.412 | 72,453 | -1,890 | 0.02% | 971,753 |
| 2016-11-10 | 2016-11-08 | 13.412 | 74,343 | +945 | 0.02% | 997,102 |
| 2016-11-09 | 2016-11-07 | 13.492 | 73,398 | -1,890 | 0.02% | 990,253 |
| 2016-11-08 | 2016-11-04 | 13.174 | 75,288 | +1,575 | 0.02% | 991,852 |
| 2016-11-07 | 2016-11-03 | 13.555 | 73,713 | -315 | 0.02% | 999,182 |
| 2016-11-04 | 2016-11-02 | 13.809 | 74,028 | +315 | 0.02% | 1,022,252 |
| 2016-11-03 | 2016-11-01 | 14.269 | 73,713 | +1,260 | 0.02% | 1,051,833 |
| 2016-11-01 | 2016-10-28 | 14.904 | 72,453 | -315 | 0.02% | 1,079,853 |
| 2016-10-27 | 2016-10-25 | 15.396 | 72,768 | -945 | 0.02% | 1,120,353 |
| 2016-10-26 | 2016-10-24 | 15.476 | 73,713 | -9,450 | 0.02% | 1,140,753 |
| 2016-10-24 | 2016-10-19 | 15.079 | 83,163 | +1,890 | 0.02% | 1,253,997 |
| 2016-10-20 | 2016-10-18 | 14.555 | 81,273 | -8,820 | 0.02% | 1,182,928 |
| 2016-10-19 | 2016-10-17 | 13.492 | 90,093 | -5,356 | 0.02% | 1,215,494 |
| 2016-10-18 | 2016-10-14 | 13.650 | 95,449 | -20,790 | 0.02% | 1,302,905 |
| 2016-10-17 | 2016-10-13 | 14.174 | 116,239 | +4,410 | 0.03% | 1,647,579 |
| 2016-10-14 | 2016-10-12 | 14.571 | 111,829 | +1,260 | 0.03% | 1,629,446 |
| 2016-10-13 | 2016-10-11 | 15.158 | 110,569 | -39,062 | 0.03% | 1,676,022 |
| 2016-10-12 | 2016-10-07 | 15.936 | 149,631 | -5,355 | 0.04% | 2,384,504 |
| 2016-10-11 | 2016-10-06 | 16.190 | 154,986 | 0.04% | 2,509,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy