History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | -500 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 500 | -500 | 0.00% | 1,665 |
| 2025-05-14 | 2025-05-12 | 3.410 | 1,000 | +1,000 | 0.00% | 3,410 |
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | -1,000 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 1,000 | -2,000 | 0.00% | 3,390 |
| 2025-05-06 | 2025-04-30 | 3.450 | 3,000 | +3,000 | 0.00% | 10,350 |
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | -500 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 500 | -500 | 0.00% | 1,765 |
| 2025-04-16 | 2025-04-14 | 3.570 | 1,000 | +500 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 3.490 | 500 | +500 | 0.00% | 1,745 |
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | -500 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 500 | +500 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | -3,000 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 3,000 | +3,000 | 0.00% | 10,680 |
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | -3,000 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 3,000 | +2,000 | 0.00% | 10,590 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,000 | +1,000 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | -500 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 500 | +500 | 0.00% | 1,665 |
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | -500 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 500 | +500 | 0.00% | 1,675 |
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | -5,500 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 5,500 | +1,500 | 0.00% | 18,480 |
| 2025-03-07 | 2025-03-05 | 3.380 | 4,000 | +4,000 | 0.00% | 13,520 |
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | -14,500 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 14,500 | -1,500 | 0.00% | 47,995 |
| 2025-02-12 | 2025-02-10 | 3.300 | 16,000 | +2,000 | 0.00% | 52,800 |
| 2024-12-13 | 2024-12-11 | 3.330 | 14,000 | -500 | 0.00% | 46,620 |
| 2024-12-12 | 2024-12-10 | 3.330 | 14,500 | +500 | 0.00% | 48,285 |
| 2024-12-10 | 2024-12-06 | 3.330 | 14,000 | -500 | 0.00% | 46,620 |
| 2024-12-09 | 2024-12-05 | 3.360 | 14,500 | +500 | 0.00% | 48,720 |
| 2024-12-04 | 2024-12-02 | 3.250 | 14,000 | -1,000 | 0.00% | 45,500 |
| 2024-12-03 | 2024-11-29 | 3.310 | 15,000 | -500 | 0.00% | 49,650 |
| 2024-11-25 | 2024-11-21 | 3.320 | 15,500 | +1,500 | 0.00% | 51,460 |
| 2024-11-15 | 2024-11-13 | 3.430 | 14,000 | -1,000 | 0.00% | 48,020 |
| 2024-11-14 | 2024-11-12 | 3.430 | 15,000 | +500 | 0.00% | 51,450 |
| 2024-11-12 | 2024-11-08 | 3.410 | 14,500 | +500 | 0.00% | 49,445 |
| 2024-10-17 | 2024-10-15 | 3.460 | 14,000 | -500 | 0.00% | 48,440 |
| 2024-10-16 | 2024-10-14 | 3.530 | 14,500 | +500 | 0.00% | 51,185 |
| 2024-10-15 | 2024-10-10 | 3.520 | 14,000 | -500 | 0.00% | 49,280 |
| 2024-10-14 | 2024-10-09 | 3.470 | 14,500 | +500 | 0.00% | 50,315 |
| 2024-09-25 | 2024-09-23 | 3.483 | 14,000 | +334 | 0.00% | 48,762 |
| 2024-09-03 | 2024-08-30 | 3.391 | 13,666 | -977 | 0.00% | 46,338 |
| 2024-09-02 | 2024-08-29 | 3.340 | 14,643 | +977 | 0.00% | 48,901 |
| 2024-06-06 | 2024-06-04 | 3.452 | 13,666 | -489 | 0.00% | 47,178 |
| 2024-05-29 | 2024-05-27 | 3.432 | 14,155 | +489 | 0.00% | 48,576 |
| 2024-05-28 | 2024-05-24 | 3.432 | 13,666 | -489 | 0.00% | 46,898 |
| 2024-05-24 | 2024-05-22 | 3.432 | 14,155 | +489 | 0.00% | 48,576 |
| 2024-05-17 | 2024-05-14 | 3.411 | 13,666 | -489 | 0.00% | 46,618 |
| 2024-05-08 | 2024-05-06 | 3.462 | 14,155 | +489 | 0.00% | 49,012 |
| 2023-12-12 | 2023-12-08 | 3.436 | 13,666 | +341 | 0.00% | 46,952 |
| 2023-09-20 | 2023-09-18 | 3.626 | 13,325 | +313 | 0.00% | 48,315 |
| 2023-09-14 | 2023-09-12 | 3.572 | 13,012 | -76,212 | 0.00% | 46,480 |
| 2023-07-18 | 2023-07-13 | 3.723 | 89,224 | -92,942 | 0.02% | 332,159 |
| 2023-06-02 | 2023-05-31 | 3.497 | 182,166 | -185,420 | 0.03% | 636,999 |
| 2023-05-17 | 2023-05-15 | 3.551 | 367,586 | -464 | 0.07% | 1,305,151 |
| 2023-05-15 | 2023-05-11 | 3.508 | 368,050 | -465 | 0.07% | 1,290,959 |
| 2023-05-12 | 2023-05-10 | 3.529 | 368,515 | +929 | 0.07% | 1,300,520 |
| 2023-02-21 | 2023-02-17 | 3.970 | 367,586 | -58,088 | 0.07% | 1,459,397 |
| 2022-12-21 | 2022-12-19 | 3.497 | 425,674 | -930 | 0.08% | 1,488,499 |
| 2022-12-16 | 2022-12-14 | 3.551 | 426,604 | +930 | 0.08% | 1,514,701 |
| 2022-12-12 | 2022-12-08 | 3.677 | 425,674 | +10,870 | 0.08% | 1,565,105 |
| 2022-09-20 | 2022-09-16 | 3.747 | 414,804 | +13,867 | 0.08% | 1,554,196 |
| 2022-09-09 | 2022-09-07 | 3.598 | 400,937 | -136,564 | 0.08% | 1,442,699 |
| 2022-08-15 | 2022-08-11 | 3.690 | 537,501 | -38,518 | 0.10% | 1,983,220 |
| 2022-08-11 | 2022-08-09 | 3.633 | 576,019 | -438 | 0.11% | 2,092,440 |
| 2022-08-08 | 2022-08-04 | 3.713 | 576,457 | +438 | 0.11% | 2,140,126 |
| 2022-03-11 | 2022-03-09 | 3.633 | 576,019 | -46,397 | 0.11% | 2,092,440 |
| 2022-03-04 | 2022-03-02 | 3.850 | 622,416 | -35,016 | 0.12% | 2,396,071 |
| 2022-02-21 | 2022-02-17 | 3.941 | 657,432 | +52,524 | 0.12% | 2,590,950 |
| 2022-02-18 | 2022-02-16 | 3.987 | 604,908 | +28,889 | 0.11% | 2,411,592 |
| 2021-12-09 | 2021-12-07 | 4.013 | 576,019 | +14,734 | 0.11% | 2,311,429 |
| 2021-12-08 | 2021-12-06 | 3.919 | 561,285 | -425 | 0.11% | 2,199,465 |
| 2021-12-06 | 2021-12-02 | 3.895 | 561,710 | -2,124 | 0.11% | 2,187,910 |
| 2021-12-03 | 2021-12-01 | 3.930 | 563,834 | -425 | 0.11% | 2,216,088 |
| 2021-12-02 | 2021-11-30 | 4.060 | 564,259 | +5,098 | 0.11% | 2,290,798 |
| 2021-11-16 | 2021-11-12 | 3.919 | 559,161 | -3,824 | 0.11% | 2,191,141 |
| 2021-11-12 | 2021-11-10 | 3.977 | 562,985 | -2,549 | 0.11% | 2,239,251 |
| 2021-11-11 | 2021-11-09 | 3.919 | 565,534 | +6,373 | 0.11% | 2,216,115 |
| 2021-11-10 | 2021-11-08 | 3.977 | 559,161 | -2,549 | 0.11% | 2,224,041 |
| 2021-11-08 | 2021-11-04 | 4.013 | 561,710 | +2,549 | 0.11% | 2,254,010 |
| 2021-11-01 | 2021-10-28 | 3.966 | 559,161 | -3,824 | 0.11% | 2,217,461 |
| 2021-10-29 | 2021-10-27 | 3.942 | 562,985 | -425 | 0.11% | 2,219,376 |
| 2021-10-28 | 2021-10-26 | 3.966 | 563,410 | +4,249 | 0.11% | 2,234,312 |
| 2021-09-21 | 2021-09-17 | 4.587 | 559,161 | +18,388 | 0.11% | 2,565,013 |
| 2021-08-05 | 2021-08-03 | 4.575 | 540,773 | -1,232 | 0.11% | 2,474,082 |
| 2021-08-04 | 2021-08-02 | 4.259 | 542,005 | +1,232 | 0.11% | 2,308,249 |
| 2021-07-28 | 2021-07-26 | 4.867 | 540,773 | -410 | 0.11% | 2,632,002 |
| 2021-07-27 | 2021-07-23 | 4.879 | 541,183 | +410 | 0.11% | 2,640,583 |
| 2021-07-15 | 2021-07-13 | 6.035 | 540,773 | -1,232 | 0.11% | 3,263,683 |
| 2021-07-14 | 2021-07-12 | 5.938 | 542,005 | +411 | 0.11% | 3,218,358 |
| 2021-07-13 | 2021-07-09 | 5.755 | 541,594 | -822 | 0.11% | 3,117,068 |
| 2021-07-12 | 2021-07-08 | 5.707 | 542,416 | +1,233 | 0.11% | 3,095,399 |
| 2021-07-09 | 2021-07-07 | 5.999 | 541,183 | +410 | 0.11% | 3,246,402 |
| 2021-07-05 | 2021-06-30 | 5.743 | 540,773 | -23,011 | 0.11% | 3,105,763 |
| 2021-07-02 | 2021-06-29 | 5.670 | 563,784 | -14,793 | 0.11% | 3,196,759 |
| 2021-06-22 | 2021-06-18 | 5.098 | 578,577 | -20,546 | 0.12% | 2,949,759 |
| 2021-06-21 | 2021-06-17 | 5.110 | 599,123 | +33,695 | 0.12% | 3,061,798 |
| 2021-06-15 | 2021-06-10 | 5.062 | 565,428 | -2,054 | 0.11% | 2,862,081 |
| 2021-06-10 | 2021-06-08 | 5.232 | 567,482 | -411 | 0.11% | 2,969,148 |
| 2021-06-09 | 2021-06-07 | 5.171 | 567,893 | -822 | 0.11% | 2,936,748 |
| 2021-06-08 | 2021-06-04 | 5.329 | 568,715 | -21,368 | 0.11% | 3,030,959 |
| 2021-06-07 | 2021-06-03 | 5.378 | 590,083 | +17,259 | 0.12% | 3,173,560 |
| 2021-06-03 | 2021-06-01 | 5.512 | 572,824 | +32,051 | 0.12% | 3,157,408 |
| 2021-05-28 | 2021-05-26 | 5.366 | 540,773 | -3,698 | 0.11% | 2,901,783 |
| 2021-05-27 | 2021-05-25 | 5.390 | 544,471 | +3,698 | 0.11% | 2,934,876 |
| 2021-05-26 | 2021-05-24 | 5.256 | 540,773 | -8,218 | 0.11% | 2,842,563 |
| 2021-05-13 | 2021-05-11 | 5.098 | 548,991 | -9,862 | 0.11% | 2,798,920 |
| 2021-05-12 | 2021-05-10 | 5.098 | 558,853 | +9,862 | 0.11% | 2,849,200 |
| 2021-05-03 | 2021-04-29 | 5.232 | 548,991 | -1,644 | 0.11% | 2,872,400 |
| 2021-04-29 | 2021-04-27 | 5.500 | 550,635 | +1,644 | 0.11% | 3,028,402 |
| 2021-04-19 | 2021-04-15 | 5.536 | 548,991 | +8,218 | 0.11% | 3,039,400 |
| 2021-04-15 | 2021-04-13 | 5.476 | 540,773 | -16,847 | 0.11% | 2,961,003 |
| 2021-04-14 | 2021-04-12 | 5.792 | 557,620 | -32,463 | 0.11% | 3,229,658 |
| 2021-04-13 | 2021-04-09 | 5.889 | 590,083 | -16,437 | 0.12% | 3,475,120 |
| 2021-04-12 | 2021-04-08 | 6.753 | 606,520 | -123,276 | 0.12% | 4,095,901 |
| 2021-04-09 | 2021-04-07 | 6.996 | 729,796 | -32,874 | 0.15% | 5,105,998 |
| 2021-02-22 | 2021-02-18 | 8.043 | 762,670 | -5,342 | 0.15% | 6,134,080 |
| 2021-02-19 | 2021-02-17 | 8.104 | 768,012 | -411 | 0.15% | 6,223,770 |
| 2021-02-18 | 2021-02-16 | 8.274 | 768,423 | +5,753 | 0.15% | 6,358,001 |
| 2020-12-30 | 2020-12-28 | 5.841 | 762,670 | -7,397 | 0.15% | 4,454,400 |
| 2020-12-29 | 2020-12-24 | 5.646 | 770,067 | +6,986 | 0.15% | 4,347,682 |
| 2020-12-28 | 2020-12-22 | 5.196 | 763,081 | +411 | 0.15% | 3,964,695 |
| 2020-12-10 | 2020-12-08 | 5.432 | 762,670 | +19,566 | 0.15% | 4,143,092 |
| 2020-11-30 | 2020-11-26 | 5.545 | 743,104 | -40,038 | 0.15% | 4,120,322 |
| 2020-11-27 | 2020-11-25 | 5.370 | 783,142 | -3,203 | 0.16% | 4,205,403 |
| 2020-11-26 | 2020-11-24 | 5.120 | 786,345 | +3,203 | 0.16% | 4,026,202 |
| 2020-11-20 | 2020-11-18 | 4.558 | 783,142 | -3,603 | 0.16% | 3,569,702 |
| 2020-11-19 | 2020-11-17 | 4.621 | 786,745 | +3,603 | 0.16% | 3,635,250 |
| 2020-11-05 | 2020-11-03 | 4.258 | 783,142 | +32,031 | 0.16% | 3,334,982 |
| 2020-11-04 | 2020-11-02 | 4.308 | 751,111 | +48,045 | 0.15% | 3,236,099 |
| 2020-11-02 | 2020-10-29 | 4.458 | 703,066 | -64,060 | 0.14% | 3,134,461 |
| 2020-10-09 | 2020-10-07 | 4.333 | 767,126 | +11,210 | 0.16% | 3,324,258 |
| 2020-09-21 | 2020-09-17 | 4.371 | 755,916 | -26,024 | 0.16% | 3,304,001 |
| 2020-09-18 | 2020-09-16 | 4.383 | 781,940 | +15,214 | 0.16% | 3,427,513 |
| 2020-09-17 | 2020-09-15 | 4.471 | 766,726 | -24,423 | 0.16% | 3,427,850 |
| 2020-09-16 | 2020-09-14 | 4.246 | 791,149 | -8,808 | 0.16% | 3,359,200 |
| 2020-09-15 | 2020-09-11 | 4.225 | 799,957 | +7,206 | 0.16% | 3,379,909 |
| 2020-09-14 | 2020-09-10 | 4.290 | 792,751 | +26,160 | 0.16% | 3,400,677 |
| 2020-09-11 | 2020-09-09 | 4.328 | 766,591 | +1,935 | 0.16% | 3,318,173 |
| 2020-09-10 | 2020-09-08 | 4.522 | 764,656 | +41,019 | 0.16% | 3,457,998 |
| 2020-09-07 | 2020-09-03 | 4.600 | 723,637 | -47,211 | 0.15% | 3,328,598 |
| 2020-09-04 | 2020-09-02 | 4.522 | 770,848 | -1,935 | 0.16% | 3,486,000 |
| 2020-09-03 | 2020-09-01 | 4.445 | 772,783 | +35,988 | 0.16% | 3,434,840 |
| 2020-09-02 | 2020-08-31 | 4.548 | 736,795 | -386 | 0.16% | 3,351,042 |
| 2020-09-01 | 2020-08-28 | 4.639 | 737,181 | -2,709 | 0.16% | 3,419,473 |
| 2020-08-31 | 2020-08-27 | 4.716 | 739,890 | +6,191 | 0.16% | 3,489,399 |
| 2020-08-19 | 2020-08-17 | 4.755 | 733,699 | -1,935 | 0.16% | 3,488,641 |
| 2020-08-18 | 2020-08-14 | 4.626 | 735,634 | +1,935 | 0.16% | 3,402,792 |
| 2020-08-17 | 2020-08-13 | 4.975 | 733,699 | -27,088 | 0.16% | 3,649,801 |
| 2020-08-14 | 2020-08-12 | 4.548 | 760,787 | -1,161 | 0.16% | 3,460,161 |
| 2020-08-13 | 2020-08-11 | 4.535 | 761,948 | +1,161 | 0.16% | 3,455,596 |
| 2020-08-12 | 2020-08-10 | 4.328 | 760,787 | -29,023 | 0.16% | 3,293,051 |
| 2020-08-10 | 2020-08-06 | 4.199 | 789,810 | +56,111 | 0.17% | 3,316,626 |
| 2020-08-06 | 2020-08-04 | 4.161 | 733,699 | -27,475 | 0.16% | 3,052,561 |
| 2020-08-05 | 2020-08-03 | 4.173 | 761,174 | -1,935 | 0.16% | 3,176,706 |
| 2020-08-04 | 2020-07-31 | 4.251 | 763,109 | -1,547 | 0.16% | 3,243,942 |
| 2020-08-03 | 2020-07-30 | 4.303 | 764,656 | +19,348 | 0.16% | 3,290,038 |
| 2020-07-31 | 2020-07-29 | 4.316 | 745,308 | +3,483 | 0.16% | 3,216,420 |
| 2020-07-21 | 2020-07-17 | 4.587 | 741,825 | +35,214 | 0.16% | 3,402,674 |
| 2020-07-09 | 2020-07-07 | 4.522 | 706,611 | +23,219 | 0.15% | 3,195,501 |
| 2020-07-07 | 2020-07-03 | 4.380 | 683,392 | -38,698 | 0.15% | 2,993,368 |
| 2020-07-06 | 2020-07-02 | 4.264 | 722,090 | +35,989 | 0.15% | 3,078,902 |
| 2020-07-02 | 2020-06-29 | 4.161 | 686,101 | +774 | 0.15% | 2,854,529 |
| 2020-06-30 | 2020-06-26 | 4.264 | 685,327 | -2,322 | 0.15% | 2,922,149 |
| 2020-06-29 | 2020-06-24 | 4.290 | 687,649 | +4,257 | 0.15% | 2,949,820 |
| 2020-06-18 | 2020-06-16 | 4.393 | 683,392 | -774 | 0.15% | 3,002,198 |
| 2020-06-17 | 2020-06-15 | 3.980 | 684,166 | +40,245 | 0.15% | 2,722,719 |
| 2020-06-15 | 2020-06-11 | 4.354 | 643,921 | -4,257 | 0.14% | 2,803,839 |
| 2020-06-12 | 2020-06-10 | 4.445 | 648,178 | +4,257 | 0.14% | 2,881,000 |
| 2020-05-18 | 2020-05-14 | 4.135 | 643,921 | -387 | 0.14% | 2,662,399 |
| 2020-05-15 | 2020-05-13 | 4.277 | 644,308 | +387 | 0.14% | 2,755,574 |
| 2020-03-16 | 2020-03-12 | 5.814 | 643,921 | -1,548 | 0.14% | 3,743,999 |
| 2020-03-13 | 2020-03-11 | 5.944 | 645,469 | +1,548 | 0.14% | 3,836,399 |
| 2020-03-12 | 2020-03-10 | 5.801 | 643,921 | -2,709 | 0.14% | 3,735,679 |
| 2020-03-11 | 2020-03-09 | 5.737 | 646,630 | +2,709 | 0.14% | 3,709,620 |
| 2020-03-09 | 2020-03-05 | 5.814 | 643,921 | -20,123 | 0.14% | 3,743,999 |
| 2020-03-06 | 2020-03-04 | 5.789 | 664,044 | -25,927 | 0.14% | 3,843,841 |
| 2020-03-05 | 2020-03-03 | 5.814 | 689,971 | +46,437 | 0.15% | 4,011,750 |
| 2020-03-03 | 2020-02-28 | 5.853 | 643,534 | +41,406 | 0.14% | 3,766,693 |
| 2020-03-02 | 2020-02-27 | 5.892 | 602,128 | -3,483 | 0.13% | 3,547,678 |
| 2020-02-28 | 2020-02-26 | 5.879 | 605,611 | +3,483 | 0.13% | 3,560,375 |
| 2020-02-27 | 2020-02-25 | 5.737 | 602,128 | -38,697 | 0.13% | 3,454,318 |
| 2020-02-26 | 2020-02-24 | 5.827 | 640,825 | -46,437 | 0.14% | 3,734,277 |
| 2020-02-25 | 2020-02-21 | 6.047 | 687,262 | +128,475 | 0.15% | 4,155,839 |
| 2020-02-24 | 2020-02-20 | 5.698 | 558,787 | -387 | 0.12% | 3,184,018 |
| 2020-02-21 | 2020-02-19 | 5.672 | 559,174 | +387 | 0.12% | 3,171,773 |
| 2020-02-20 | 2020-02-18 | 5.427 | 558,787 | -387 | 0.12% | 3,032,398 |
| 2020-02-19 | 2020-02-17 | 5.362 | 559,174 | +387 | 0.12% | 2,998,373 |
| 2020-02-17 | 2020-02-13 | 6.163 | 558,787 | +42,566 | 0.12% | 3,443,937 |
| 2020-02-14 | 2020-02-12 | 6.305 | 516,221 | +46,437 | 0.11% | 3,254,963 |
| 2020-02-13 | 2020-02-11 | 6.331 | 469,784 | +19,349 | 0.10% | 2,974,301 |
| 2020-02-12 | 2020-02-10 | 6.305 | 450,435 | +36,375 | 0.10% | 2,840,158 |
| 2020-02-11 | 2020-02-07 | 6.305 | 414,060 | +92,099 | 0.09% | 2,610,800 |
| 2020-02-10 | 2020-02-06 | 6.280 | 321,961 | +20,123 | 0.07% | 2,021,762 |
| 2020-02-07 | 2020-02-05 | 6.331 | 301,838 | +30,958 | 0.06% | 1,910,999 |
| 2020-02-06 | 2020-02-04 | 6.305 | 270,880 | +57,272 | 0.06% | 1,707,998 |
| 2020-01-31 | 2020-01-29 | 6.977 | 213,608 | +22,444 | 0.05% | 1,490,397 |
| 2020-01-30 | 2020-01-24 | 7.300 | 191,164 | +87,456 | 0.04% | 1,395,549 |
| 2020-01-29 | 2020-01-22 | 7.287 | 103,708 | -64,238 | 0.02% | 755,757 |
| 2020-01-23 | 2020-01-21 | 7.184 | 167,946 | +79,716 | 0.04% | 1,206,521 |
| 2020-01-20 | 2020-01-16 | 7.171 | 88,230 | +54,176 | 0.02% | 632,703 |
| 2019-12-27 | 2019-12-20 | 7.365 | 34,054 | -1,547 | 0.01% | 250,803 |
| 2019-12-23 | 2019-12-19 | 7.287 | 35,601 | +1,161 | 0.01% | 259,437 |
| 2019-12-19 | 2019-12-17 | 7.365 | 34,440 | -774 | 0.01% | 253,646 |
| 2019-12-18 | 2019-12-16 | 7.533 | 35,214 | +1,160 | 0.01% | 265,262 |
| 2019-12-11 | 2019-12-09 | 7.751 | 34,054 | +675 | 0.01% | 263,955 |
| 2019-12-09 | 2019-12-05 | 7.685 | 33,379 | -1,517 | 0.01% | 256,523 |
| 2019-12-06 | 2019-12-04 | 7.685 | 34,896 | +1,517 | 0.01% | 268,181 |
| 2019-12-03 | 2019-11-29 | 9.188 | 33,379 | -1,896 | 0.01% | 306,683 |
| 2019-12-02 | 2019-11-28 | 9.069 | 35,275 | +1,896 | 0.01% | 319,918 |
| 2019-11-27 | 2019-11-25 | 9.359 | 33,379 | -1,138 | 0.01% | 312,403 |
| 2019-11-26 | 2019-11-22 | 9.399 | 34,517 | +1,138 | 0.01% | 324,419 |
| 2019-09-30 | 2019-09-26 | 8.911 | 33,379 | -379 | 0.01% | 297,443 |
| 2019-09-27 | 2019-09-25 | 9.201 | 33,758 | +379 | 0.01% | 310,610 |
| 2019-09-16 | 2019-09-12 | 8.845 | 33,379 | +596 | 0.01% | 295,230 |
| 2019-09-03 | 2019-08-30 | 8.845 | 32,783 | -1,490 | 0.01% | 289,958 |
| 2019-09-02 | 2019-08-29 | 8.818 | 34,273 | +1,490 | 0.01% | 302,217 |
| 2019-08-30 | 2019-08-28 | 8.751 | 32,783 | -2,235 | 0.01% | 286,878 |
| 2019-08-29 | 2019-08-27 | 8.496 | 35,018 | +2,235 | 0.01% | 297,506 |
| 2019-08-28 | 2019-08-26 | 8.711 | 32,783 | -1,863 | 0.01% | 285,558 |
| 2019-08-27 | 2019-08-23 | 8.576 | 34,646 | +1,863 | 0.01% | 297,136 |
| 2019-08-19 | 2019-08-15 | 10.028 | 32,783 | +2,947 | 0.01% | 328,756 |
| 2019-08-14 | 2019-08-12 | 10.072 | 29,836 | -1,356 | 0.01% | 300,522 |
| 2019-08-13 | 2019-08-09 | 10.308 | 31,192 | +678 | 0.01% | 321,541 |
| 2019-08-12 | 2019-08-08 | 10.146 | 30,514 | +678 | 0.01% | 309,601 |
| 2019-08-09 | 2019-08-07 | 9.822 | 29,836 | -4,746 | 0.01% | 293,042 |
| 2019-08-08 | 2019-08-06 | 9.778 | 34,582 | +2,712 | 0.01% | 338,126 |
| 2019-08-07 | 2019-08-05 | 9.748 | 31,870 | +2,034 | 0.01% | 310,670 |
| 2019-07-29 | 2019-07-25 | 10.618 | 29,836 | -1,356 | 0.01% | 316,802 |
| 2019-07-26 | 2019-07-24 | 10.559 | 31,192 | +1,356 | 0.01% | 329,361 |
| 2019-06-10 | 2019-06-05 | 10.884 | 29,836 | -1,695 | 0.01% | 324,723 |
| 2019-06-06 | 2019-06-04 | 10.928 | 31,531 | -2,712 | 0.01% | 344,565 |
| 2019-06-05 | 2019-06-03 | 10.825 | 34,243 | +4,407 | 0.01% | 370,666 |
| 2019-06-04 | 2019-05-31 | 10.692 | 29,836 | -339 | 0.01% | 319,002 |
| 2019-06-03 | 2019-05-30 | 10.633 | 30,175 | +339 | 0.01% | 320,847 |
| 2019-05-24 | 2019-05-22 | 10.544 | 29,836 | -1,017 | 0.01% | 314,602 |
| 2019-05-23 | 2019-05-21 | 10.766 | 30,853 | -678 | 0.01% | 332,151 |
| 2019-05-22 | 2019-05-20 | 10.648 | 31,531 | +1,695 | 0.01% | 335,730 |
| 2019-05-21 | 2019-05-17 | 10.825 | 29,836 | -678 | 0.01% | 322,963 |
| 2019-05-20 | 2019-05-16 | 10.884 | 30,514 | -678 | 0.01% | 332,102 |
| 2019-05-17 | 2019-05-15 | 10.869 | 31,192 | +1,356 | 0.01% | 339,021 |
| 2019-05-16 | 2019-05-14 | 10.972 | 29,836 | -339 | 0.01% | 327,363 |
| 2019-05-15 | 2019-05-10 | 11.120 | 30,175 | +339 | 0.01% | 335,532 |
| 2019-04-15 | 2019-04-11 | 11.916 | 29,836 | -1,695 | 0.01% | 355,523 |
| 2019-04-12 | 2019-04-10 | 12.196 | 31,531 | -678 | 0.01% | 384,555 |
| 2019-04-11 | 2019-04-09 | 12.388 | 32,209 | +2,373 | 0.01% | 398,999 |
| 2019-03-27 | 2019-03-25 | 12.358 | 29,836 | -3,051 | 0.01% | 368,723 |
| 2019-03-26 | 2019-03-22 | 12.550 | 32,887 | -3,391 | 0.01% | 412,733 |
| 2019-03-25 | 2019-03-21 | 12.432 | 36,278 | +4,747 | 0.01% | 451,010 |
| 2019-03-22 | 2019-03-20 | 12.344 | 31,531 | +1,695 | 0.01% | 389,205 |
| 2019-03-18 | 2019-03-14 | 12.845 | 29,836 | -3,729 | 0.01% | 383,243 |
| 2019-03-15 | 2019-03-13 | 12.904 | 33,565 | +3,390 | 0.01% | 433,122 |
| 2019-03-14 | 2019-03-12 | 12.683 | 30,175 | -7,798 | 0.01% | 382,702 |
| 2019-03-13 | 2019-03-11 | 12.535 | 37,973 | +4,408 | 0.01% | 476,003 |
| 2019-03-12 | 2019-03-08 | 12.521 | 33,565 | +3,729 | 0.01% | 420,252 |
| 2019-03-05 | 2019-03-01 | 12.904 | 29,836 | -1,017 | 0.01% | 385,003 |
| 2019-03-04 | 2019-02-28 | 12.845 | 30,853 | +1,017 | 0.01% | 396,306 |
| 2019-02-28 | 2019-02-26 | 12.830 | 29,836 | -678 | 0.01% | 382,803 |
| 2019-02-27 | 2019-02-25 | 12.240 | 30,514 | -339 | 0.01% | 373,502 |
| 2019-02-26 | 2019-02-22 | 12.196 | 30,853 | +1,017 | 0.01% | 376,286 |
| 2019-02-25 | 2019-02-21 | 12.226 | 29,836 | -678 | 0.01% | 364,763 |
| 2019-02-21 | 2019-02-19 | 11.901 | 30,514 | +678 | 0.01% | 363,152 |
| 2019-02-18 | 2019-02-14 | 12.122 | 29,836 | -339 | 0.01% | 361,683 |
| 2019-02-15 | 2019-02-13 | 12.167 | 30,175 | +339 | 0.01% | 367,127 |
| 2019-01-16 | 2019-01-14 | 12.373 | 29,836 | -1,356 | 0.01% | 369,163 |
| 2019-01-15 | 2019-01-11 | 12.521 | 31,192 | +339 | 0.01% | 390,541 |
| 2019-01-14 | 2019-01-10 | 13.140 | 30,853 | +1,017 | 0.01% | 405,406 |
| 2019-01-09 | 2019-01-07 | 13.538 | 29,836 | -678 | 0.01% | 403,923 |
| 2019-01-08 | 2019-01-04 | 13.022 | 30,514 | +678 | 0.01% | 397,352 |
| 2018-12-28 | 2018-12-24 | 12.535 | 29,836 | -20,342 | 0.01% | 374,003 |
| 2018-12-13 | 2018-12-11 | 12.049 | 50,178 | -339 | 0.01% | 604,576 |
| 2018-12-12 | 2018-12-10 | 11.665 | 50,517 | +339 | 0.01% | 589,291 |
| 2018-12-10 | 2018-12-06 | 11.979 | 50,178 | +759 | 0.01% | 601,097 |
| 2018-12-06 | 2018-12-04 | 12.429 | 49,419 | -334 | 0.01% | 614,205 |
| 2018-12-05 | 2018-12-03 | 12.219 | 49,753 | -5,676 | 0.01% | 607,926 |
| 2018-12-04 | 2018-11-30 | 11.889 | 55,429 | +6,010 | 0.01% | 659,020 |
| 2018-11-30 | 2018-11-28 | 11.650 | 49,419 | -1,001 | 0.01% | 575,724 |
| 2018-11-29 | 2018-11-27 | 11.111 | 50,420 | -668 | 0.01% | 560,206 |
| 2018-11-28 | 2018-11-26 | 10.781 | 51,088 | +668 | 0.01% | 550,798 |
| 2018-11-27 | 2018-11-23 | 11.216 | 50,420 | -1,670 | 0.01% | 565,491 |
| 2018-11-26 | 2018-11-22 | 11.186 | 52,090 | +668 | 0.01% | 582,661 |
| 2018-11-23 | 2018-11-21 | 11.350 | 51,422 | -1,670 | 0.01% | 583,659 |
| 2018-11-22 | 2018-11-20 | 11.036 | 53,092 | +3,673 | 0.01% | 585,919 |
| 2018-11-09 | 2018-11-07 | 10.572 | 49,419 | -1,669 | 0.01% | 522,444 |
| 2018-11-08 | 2018-11-06 | 10.721 | 51,088 | +1,669 | 0.01% | 547,738 |
| 2018-11-05 | 2018-11-01 | 9.643 | 49,419 | -334 | 0.01% | 476,564 |
| 2018-11-02 | 2018-10-31 | 9.374 | 49,753 | +334 | 0.01% | 466,374 |
| 2018-10-26 | 2018-10-24 | 8.984 | 49,419 | -334 | 0.01% | 444,003 |
| 2018-10-25 | 2018-10-23 | 9.254 | 49,753 | +334 | 0.01% | 460,414 |
| 2018-10-05 | 2018-10-03 | 10.572 | 49,419 | -4,674 | 0.01% | 522,444 |
| 2018-10-04 | 2018-10-02 | 10.557 | 54,093 | +4,674 | 0.01% | 571,046 |
| 2018-10-03 | 2018-09-28 | 11.081 | 49,419 | -1,001 | 0.01% | 547,604 |
| 2018-10-02 | 2018-09-27 | 10.617 | 50,420 | -2,338 | 0.01% | 535,291 |
| 2018-09-28 | 2018-09-26 | 10.332 | 52,758 | +3,339 | 0.01% | 545,103 |
| 2018-09-18 | 2018-09-14 | 11.066 | 49,419 | -1,001 | 0.01% | 546,864 |
| 2018-09-17 | 2018-09-13 | 11.311 | 50,420 | +1,001 | 0.01% | 570,297 |
| 2018-09-14 | 2018-09-12 | 11.326 | 49,419 | +558 | 0.01% | 559,738 |
| 2018-09-13 | 2018-09-11 | 11.527 | 48,861 | +971 | 0.01% | 563,233 |
| 2018-08-20 | 2018-08-16 | 11.187 | 47,890 | -647 | 0.01% | 535,760 |
| 2018-08-17 | 2018-08-15 | 10.894 | 48,537 | +647 | 0.01% | 528,748 |
| 2018-08-07 | 2018-08-03 | 11.311 | 47,890 | -2,265 | 0.01% | 541,680 |
| 2018-08-06 | 2018-08-02 | 11.203 | 50,155 | +2,265 | 0.01% | 561,874 |
| 2018-07-24 | 2018-07-20 | 12.671 | 47,890 | -324 | 0.01% | 606,800 |
| 2018-07-23 | 2018-07-19 | 12.671 | 48,214 | -323 | 0.01% | 610,905 |
| 2018-07-20 | 2018-07-18 | 12.655 | 48,537 | +647 | 0.01% | 614,248 |
| 2018-07-18 | 2018-07-16 | 12.748 | 47,890 | -1,941 | 0.01% | 610,500 |
| 2018-07-17 | 2018-07-13 | 12.593 | 49,831 | -2,589 | 0.01% | 627,544 |
| 2018-07-16 | 2018-07-12 | 12.423 | 52,420 | +4,530 | 0.01% | 651,238 |
| 2018-07-11 | 2018-07-09 | 12.686 | 47,890 | -324 | 0.01% | 607,540 |
| 2018-07-10 | 2018-07-06 | 12.485 | 48,214 | -647 | 0.01% | 601,965 |
| 2018-07-09 | 2018-07-05 | 12.439 | 48,861 | +12,944 | 0.01% | 607,778 |
| 2018-07-06 | 2018-07-04 | 12.377 | 35,917 | -1,295 | 0.01% | 444,549 |
| 2018-07-05 | 2018-07-03 | 12.331 | 37,212 | +2,265 | 0.01% | 458,852 |
| 2018-06-27 | 2018-06-25 | 12.439 | 34,947 | -323 | 0.01% | 434,703 |
| 2018-06-26 | 2018-06-22 | 12.454 | 35,270 | +323 | 0.01% | 439,266 |
| 2018-06-04 | 2018-05-31 | 15.375 | 34,947 | -323 | 0.01% | 537,304 |
| 2018-06-01 | 2018-05-30 | 15.421 | 35,270 | +323 | 0.01% | 543,905 |
| 2018-04-11 | 2018-04-09 | 13.258 | 34,947 | -2,265 | 0.01% | 463,323 |
| 2018-04-10 | 2018-04-06 | 13.134 | 37,212 | -647 | 0.01% | 488,752 |
| 2018-04-09 | 2018-04-04 | 12.902 | 37,859 | -324 | 0.01% | 488,475 |
| 2018-04-06 | 2018-04-03 | 13.042 | 38,183 | -2,912 | 0.01% | 497,966 |
| 2018-04-04 | 2018-03-29 | 12.980 | 41,095 | +6,148 | 0.01% | 533,403 |
| 2018-03-21 | 2018-03-19 | 13.629 | 34,947 | -970 | 0.01% | 476,283 |
| 2018-03-20 | 2018-03-16 | 13.660 | 35,917 | +970 | 0.01% | 490,613 |
| 2018-03-16 | 2018-03-14 | 13.582 | 34,947 | -323 | 0.01% | 474,663 |
| 2018-03-14 | 2018-03-12 | 13.521 | 35,270 | +323 | 0.01% | 476,871 |
| 2018-03-02 | 2018-02-28 | 13.289 | 34,947 | -323 | 0.01% | 464,403 |
| 2018-03-01 | 2018-02-27 | 13.212 | 35,270 | -971 | 0.01% | 465,971 |
| 2018-02-28 | 2018-02-26 | 13.459 | 36,241 | +1,294 | 0.01% | 487,759 |
| 2018-02-23 | 2018-02-21 | 13.536 | 34,947 | -5,824 | 0.01% | 473,043 |
| 2018-02-22 | 2018-02-20 | 13.521 | 40,771 | +5,824 | 0.01% | 551,247 |
| 2018-02-08 | 2018-02-06 | 12.671 | 34,947 | -1,941 | 0.01% | 442,803 |
| 2018-02-07 | 2018-02-05 | 13.412 | 36,888 | +1,941 | 0.01% | 494,757 |
| 2018-01-31 | 2018-01-29 | 13.536 | 34,947 | -323 | 0.01% | 473,043 |
| 2018-01-30 | 2018-01-26 | 12.856 | 35,270 | -4,207 | 0.01% | 453,436 |
| 2018-01-29 | 2018-01-25 | 12.671 | 39,477 | +4,530 | 0.01% | 500,201 |
| 2017-11-28 | 2017-11-24 | 12.748 | 34,947 | +6,472 | 0.01% | 445,503 |
| 2017-11-15 | 2017-11-13 | 12.671 | 28,475 | -26,210 | 0.01% | 360,798 |
| 2017-11-02 | 2017-10-31 | 12.346 | 54,685 | -3,236 | 0.01% | 675,153 |
| 2017-11-01 | 2017-10-30 | 12.362 | 57,921 | -33,976 | 0.01% | 716,000 |
| 2017-09-29 | 2017-09-27 | 11.666 | 91,897 | -1,618 | 0.02% | 1,072,100 |
| 2017-09-28 | 2017-09-26 | 11.465 | 93,515 | +1,618 | 0.02% | 1,072,191 |
| 2017-09-21 | 2017-09-19 | 11.759 | 91,897 | -324 | 0.02% | 1,080,620 |
| 2017-09-20 | 2017-09-18 | 12.587 | 92,221 | +324 | 0.02% | 1,160,769 |
| 2017-09-19 | 2017-09-15 | 12.269 | 91,897 | +2,434 | 0.02% | 1,127,518 |
| 2017-09-14 | 2017-09-12 | 11.857 | 89,463 | -7,561 | 0.02% | 1,060,735 |
| 2017-06-20 | 2017-06-16 | 12.142 | 97,024 | -2,520 | 0.03% | 1,178,104 |
| 2017-06-01 | 2017-05-29 | 11.349 | 99,544 | +2,520 | 0.03% | 1,129,702 |
| 2017-05-18 | 2017-05-16 | 11.619 | 97,024 | -5,355 | 0.03% | 1,127,283 |
| 2017-05-17 | 2017-05-15 | 11.396 | 102,379 | -2,835 | 0.03% | 1,166,751 |
| 2017-05-16 | 2017-05-12 | 10.650 | 105,214 | +8,190 | 0.03% | 1,120,570 |
| 2017-04-07 | 2017-04-05 | 9.682 | 97,024 | +7,561 | 0.03% | 939,403 |
| 2017-03-09 | 2017-03-07 | 10.539 | 89,463 | -5,671 | 0.02% | 942,876 |
| 2017-03-08 | 2017-03-06 | 10.571 | 95,134 | +5,671 | 0.02% | 1,005,664 |
| 2017-01-13 | 2017-01-11 | 13.015 | 89,463 | -6,301 | 0.02% | 1,164,395 |
| 2017-01-04 | 2016-12-30 | 14.269 | 95,764 | +6,301 | 0.02% | 1,366,485 |
| 2017-01-03 | 2016-12-29 | 13.904 | 89,463 | -16,066 | 0.02% | 1,243,914 |
| 2016-12-29 | 2016-12-23 | 14.285 | 105,529 | -5,985 | 0.03% | 1,507,499 |
| 2016-12-28 | 2016-12-22 | 14.206 | 111,514 | +15,750 | 0.03% | 1,584,146 |
| 2016-12-23 | 2016-12-21 | 14.349 | 95,764 | -22,681 | 0.02% | 1,374,085 |
| 2016-12-22 | 2016-12-20 | 14.142 | 118,445 | +18,271 | 0.03% | 1,675,087 |
| 2016-12-21 | 2016-12-19 | 13.999 | 100,174 | +630 | 0.03% | 1,402,382 |
| 2016-12-20 | 2016-12-16 | 13.761 | 99,544 | -5,040 | 0.03% | 1,369,863 |
| 2016-12-19 | 2016-12-15 | 13.269 | 104,584 | +2,520 | 0.03% | 1,387,760 |
| 2016-12-16 | 2016-12-14 | 13.253 | 102,064 | -13,860 | 0.03% | 1,352,701 |
| 2016-12-15 | 2016-12-13 | 13.174 | 115,924 | +6,300 | 0.03% | 1,527,194 |
| 2016-12-14 | 2016-12-12 | 13.301 | 109,624 | +1,260 | 0.03% | 1,458,117 |
| 2016-12-13 | 2016-12-09 | 13.968 | 108,364 | +17,956 | 0.03% | 1,513,598 |
| 2016-12-12 | 2016-12-08 | 13.809 | 90,408 | +6,300 | 0.02% | 1,248,444 |
| 2016-12-09 | 2016-12-07 | 13.730 | 84,108 | +21,421 | 0.02% | 1,154,772 |
| 2016-12-08 | 2016-12-06 | 13.714 | 62,687 | -3,466 | 0.02% | 859,675 |
| 2016-12-07 | 2016-12-05 | 12.968 | 66,153 | -1,890 | 0.02% | 857,856 |
| 2016-12-06 | 2016-12-02 | 12.968 | 68,043 | +1,890 | 0.02% | 882,365 |
| 2016-12-05 | 2016-12-01 | 13.079 | 66,153 | +27,407 | 0.02% | 865,206 |
| 2016-12-02 | 2016-11-30 | 13.428 | 38,746 | +6,615 | 0.01% | 520,284 |
| 2016-12-01 | 2016-11-29 | 13.349 | 32,131 | +10,710 | 0.01% | 428,907 |
| 2016-11-30 | 2016-11-28 | 13.761 | 21,421 | +21,421 | 0.01% | 294,782 |
| 2016-11-21 | 2016-11-17 | 11.904 | 0 | -630 | ||
| 2016-11-18 | 2016-11-16 | 11.984 | 630 | +630 | 0.00% | 7,550 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy