History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-10-10 | 2025-10-08 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2025-10-09 | 2025-10-06 | 3.500 | 4,500 | +0 | 0.00% | 15,750 |
| 2025-10-08 | 2025-10-03 | 3.500 | 4,500 | +0 | 0.00% | 15,750 |
| 2025-10-06 | 2025-10-02 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-10-03 | 2025-09-30 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-10-02 | 2025-09-29 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-30 | 2025-09-26 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-29 | 2025-09-25 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-26 | 2025-09-24 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-09-25 | 2025-09-23 | 3.540 | 4,500 | +0 | 0.00% | 15,930 |
| 2025-09-24 | 2025-09-22 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-09-23 | 2025-09-19 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-22 | 2025-09-18 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-19 | 2025-09-17 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-09-18 | 2025-09-16 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-17 | 2025-09-15 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-09-16 | 2025-09-12 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-09-15 | 2025-09-11 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2025-09-12 | 2025-09-10 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-11 | 2025-09-09 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-09-10 | 2025-09-08 | 3.590 | 4,500 | +0 | 0.00% | 16,155 |
| 2025-09-09 | 2025-09-05 | 3.590 | 4,500 | +0 | 0.00% | 16,155 |
| 2025-09-08 | 2025-09-04 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-09-05 | 2025-09-03 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-04 | 2025-09-02 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-03 | 2025-09-01 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-09-01 | 2025-08-28 | 3.540 | 4,500 | +0 | 0.00% | 15,930 |
| 2025-08-29 | 2025-08-27 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-08-28 | 2025-08-26 | 3.650 | 4,500 | +0 | 0.00% | 16,425 |
| 2025-08-27 | 2025-08-25 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2025-08-26 | 2025-08-22 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2025-08-25 | 2025-08-21 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-08-20 | 2025-08-18 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-08-19 | 2025-08-15 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-18 | 2025-08-14 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-15 | 2025-08-13 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-14 | 2025-08-12 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-13 | 2025-08-11 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-08-12 | 2025-08-08 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-08-11 | 2025-08-07 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-08 | 2025-08-06 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-07 | 2025-08-05 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-08-06 | 2025-08-04 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-05 | 2025-08-01 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-04 | 2025-07-31 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-01 | 2025-07-30 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-31 | 2025-07-29 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-30 | 2025-07-28 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-29 | 2025-07-25 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-28 | 2025-07-24 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-25 | 2025-07-23 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-24 | 2025-07-22 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-23 | 2025-07-21 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-22 | 2025-07-18 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-21 | 2025-07-17 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-17 | 2025-07-15 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-16 | 2025-07-14 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-15 | 2025-07-11 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-14 | 2025-07-10 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-11 | 2025-07-09 | 3.540 | 4,500 | +0 | 0.00% | 15,930 |
| 2025-07-10 | 2025-07-08 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-09 | 2025-07-07 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-08 | 2025-07-04 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-07 | 2025-07-03 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-04 | 2025-07-02 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-03 | 2025-06-30 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-07-02 | 2025-06-27 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-30 | 2025-06-26 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-06-27 | 2025-06-25 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-26 | 2025-06-24 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-06-24 | 2025-06-20 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-23 | 2025-06-19 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-20 | 2025-06-18 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-19 | 2025-06-17 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-18 | 2025-06-16 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-06-17 | 2025-06-13 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-06-16 | 2025-06-12 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2025-06-13 | 2025-06-11 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-06-12 | 2025-06-10 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-06-11 | 2025-06-09 | 3.430 | 4,500 | +0 | 0.00% | 15,435 |
| 2025-06-10 | 2025-06-06 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-06-09 | 2025-06-05 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-06-06 | 2025-06-04 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-06-05 | 2025-06-03 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2025-06-04 | 2025-06-02 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-06-03 | 2025-05-30 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-06-02 | 2025-05-29 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-05-30 | 2025-05-28 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-05-29 | 2025-05-27 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-05-28 | 2025-05-26 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-05-27 | 2025-05-23 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 3.410 | 4,500 | +0 | 0.00% | 15,345 |
| 2025-05-23 | 2025-05-21 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 3.410 | 4,500 | +0 | 0.00% | 15,345 |
| 2025-05-21 | 2025-05-19 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-05-20 | 2025-05-16 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-05-14 | 2025-05-12 | 3.410 | 4,500 | +0 | 0.00% | 15,345 |
| 2025-05-13 | 2025-05-09 | 3.430 | 4,500 | +0 | 0.00% | 15,435 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-09 | 2025-05-07 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-05-08 | 2025-05-06 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-05-07 | 2025-05-02 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-05-06 | 2025-04-30 | 3.450 | 4,500 | +0 | 0.00% | 15,525 |
| 2025-05-02 | 2025-04-29 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-30 | 2025-04-28 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-29 | 2025-04-25 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-28 | 2025-04-24 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-04-25 | 2025-04-23 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-04-24 | 2025-04-22 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-04-23 | 2025-04-17 | 3.460 | 4,500 | +0 | 0.00% | 15,570 |
| 2025-04-22 | 2025-04-16 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-04-17 | 2025-04-15 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-04-16 | 2025-04-14 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-04-15 | 2025-04-11 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-04-14 | 2025-04-10 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-04-11 | 2025-04-09 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-10 | 2025-04-08 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2025-04-09 | 2025-04-07 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-04-08 | 2025-04-03 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-04-07 | 2025-04-02 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-04-03 | 2025-04-01 | 3.640 | 4,500 | +0 | 0.00% | 16,380 |
| 2025-04-02 | 2025-03-31 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-03-28 | 2025-03-26 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-03-27 | 2025-03-25 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-03-25 | 2025-03-21 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-03-24 | 2025-03-20 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-03-21 | 2025-03-19 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-20 | 2025-03-18 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-03-19 | 2025-03-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-18 | 2025-03-14 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-03-17 | 2025-03-13 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-14 | 2025-03-12 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-03-13 | 2025-03-11 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-12 | 2025-03-10 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-11 | 2025-03-07 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-03-10 | 2025-03-06 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-03-06 | 2025-03-04 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-03-05 | 2025-03-03 | 3.460 | 4,500 | +0 | 0.00% | 15,570 |
| 2025-03-04 | 2025-02-28 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2025-03-03 | 2025-02-27 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-28 | 2025-02-26 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 3.290 | 4,500 | +0 | 0.00% | 14,805 |
| 2025-02-26 | 2025-02-24 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-25 | 2025-02-21 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-24 | 2025-02-20 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-21 | 2025-02-19 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-20 | 2025-02-18 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-19 | 2025-02-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-18 | 2025-02-14 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-17 | 2025-02-13 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-14 | 2025-02-12 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-02-13 | 2025-02-11 | 3.310 | 4,500 | +0 | 0.00% | 14,895 |
| 2025-02-12 | 2025-02-10 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2025-02-11 | 2025-02-07 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-10 | 2025-02-06 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-07 | 2025-02-05 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-02-06 | 2025-02-04 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-05 | 2025-02-03 | 3.280 | 4,500 | +0 | 0.00% | 14,760 |
| 2025-02-04 | 2025-01-28 | 3.280 | 4,500 | +0 | 0.00% | 14,760 |
| 2025-02-03 | 2025-01-24 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2025-01-27 | 2025-01-23 | 3.290 | 4,500 | +0 | 0.00% | 14,805 |
| 2025-01-24 | 2025-01-22 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2025-01-22 | 2025-01-20 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-21 | 2025-01-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-20 | 2025-01-16 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-01-17 | 2025-01-15 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-01-16 | 2025-01-14 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-15 | 2025-01-13 | 3.290 | 4,500 | +0 | 0.00% | 14,805 |
| 2025-01-14 | 2025-01-10 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-01-13 | 2025-01-09 | 3.250 | 4,500 | +0 | 0.00% | 14,625 |
| 2025-01-10 | 2025-01-08 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-09 | 2025-01-07 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-08 | 2025-01-06 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-07 | 2025-01-03 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-01-06 | 2025-01-02 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-01-02 | 2024-12-27 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2024-12-30 | 2024-12-24 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-27 | 2024-12-20 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2024-12-23 | 2024-12-19 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-20 | 2024-12-18 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-19 | 2024-12-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-18 | 2024-12-16 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-17 | 2024-12-13 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-16 | 2024-12-12 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-13 | 2024-12-11 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-12 | 2024-12-10 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-11 | 2024-12-09 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-10 | 2024-12-06 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2024-12-09 | 2024-12-05 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2024-12-06 | 2024-12-04 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2024-12-05 | 2024-12-03 | 3.290 | 4,500 | +0 | 0.00% | 14,805 |
| 2024-12-04 | 2024-12-02 | 3.250 | 4,500 | -10,000 | 0.00% | 14,625 |
| 2024-09-25 | 2024-09-23 | 3.483 | 14,500 | +345 | 0.00% | 50,503 |
| 2023-12-12 | 2023-12-08 | 3.436 | 14,155 | +354 | 0.00% | 48,632 |
| 2023-09-21 | 2023-09-19 | 3.637 | 13,801 | -19,035 | 0.00% | 50,190 |
| 2023-09-20 | 2023-09-18 | 3.626 | 32,836 | +771 | 0.01% | 119,061 |
| 2023-09-19 | 2023-09-15 | 3.615 | 32,065 | -13,477 | 0.01% | 115,920 |
| 2023-09-18 | 2023-09-14 | 3.626 | 45,542 | -13,941 | 0.01% | 165,132 |
| 2023-09-15 | 2023-09-13 | 3.604 | 59,483 | -13,941 | 0.01% | 214,400 |
| 2023-02-03 | 2023-02-01 | 4.002 | 73,424 | -18,589 | 0.01% | 293,879 |
| 2023-02-02 | 2023-01-31 | 4.153 | 92,013 | +18,589 | 0.02% | 382,142 |
| 2022-12-12 | 2022-12-08 | 3.677 | 73,424 | +1,875 | 0.01% | 269,963 |
| 2022-11-04 | 2022-11-02 | 3.599 | 71,549 | +18,113 | 0.01% | 257,539 |
| 2022-09-30 | 2022-09-28 | 3.533 | 53,436 | +6,340 | 0.01% | 188,802 |
| 2022-09-20 | 2022-09-16 | 3.747 | 47,096 | +1,575 | 0.01% | 176,460 |
| 2022-08-15 | 2022-08-11 | 3.690 | 45,521 | +2,188 | 0.01% | 167,959 |
| 2022-07-21 | 2022-07-19 | 3.952 | 43,333 | +4,377 | 0.01% | 171,271 |
| 2022-07-15 | 2022-07-13 | 3.758 | 38,956 | +12,256 | 0.01% | 146,406 |
| 2022-07-13 | 2022-07-11 | 3.930 | 26,700 | +8,754 | 0.01% | 104,920 |
| 2022-07-11 | 2022-07-07 | 3.930 | 17,946 | +5,253 | 0.00% | 70,520 |
| 2022-07-08 | 2022-07-06 | 3.884 | 12,693 | +8,754 | 0.00% | 49,298 |
| 2022-03-17 | 2022-03-15 | 3.427 | 3,939 | -24,512 | 0.00% | 13,499 |
| 2021-12-09 | 2021-12-07 | 4.013 | 28,451 | +833 | 0.01% | 114,167 |
| 2021-12-01 | 2021-11-29 | 4.460 | 27,618 | -2,549 | 0.01% | 123,174 |
| 2021-09-21 | 2021-09-17 | 4.587 | 30,167 | +992 | 0.01% | 138,384 |
| 2021-07-30 | 2021-07-28 | 4.478 | 29,175 | +2,465 | 0.01% | 130,638 |
| 2021-07-13 | 2021-07-09 | 5.755 | 26,710 | -2,054 | 0.01% | 153,726 |
| 2021-06-18 | 2021-06-16 | 5.110 | 28,764 | -7,808 | 0.01% | 146,997 |
| 2020-12-10 | 2020-12-08 | 5.432 | 36,572 | +938 | 0.01% | 198,672 |
| 2020-09-14 | 2020-09-10 | 4.290 | 35,634 | +1,194 | 0.01% | 152,860 |
| 2020-08-31 | 2020-08-27 | 4.716 | 34,440 | -3,483 | 0.01% | 162,423 |
| 2020-08-28 | 2020-08-26 | 4.716 | 37,923 | -7,353 | 0.01% | 178,849 |
| 2020-08-20 | 2020-08-18 | 4.703 | 45,276 | +7,740 | 0.01% | 212,941 |
| 2020-08-18 | 2020-08-14 | 4.626 | 37,536 | +1,935 | 0.01% | 173,629 |
| 2020-08-11 | 2020-08-07 | 4.161 | 35,601 | +1,161 | 0.01% | 148,118 |
| 2020-05-15 | 2020-05-13 | 4.277 | 34,440 | +7,739 | 0.01% | 147,293 |
| 2020-05-11 | 2020-05-07 | 4.819 | 26,701 | +23,218 | 0.01% | 128,685 |
| 2020-01-30 | 2020-01-24 | 7.300 | 3,483 | -15,479 | 0.00% | 25,427 |
| 2020-01-21 | 2020-01-17 | 6.822 | 18,962 | -774 | 0.00% | 129,363 |
| 2020-01-20 | 2020-01-16 | 7.171 | 19,736 | -774 | 0.00% | 141,528 |
| 2020-01-17 | 2020-01-15 | 7.158 | 20,510 | +15,479 | 0.00% | 146,813 |
| 2020-01-10 | 2020-01-08 | 7.546 | 5,031 | -19,348 | 0.00% | 37,963 |
| 2020-01-09 | 2020-01-07 | 7.429 | 24,379 | -3,870 | 0.01% | 181,123 |
| 2020-01-06 | 2020-01-02 | 7.016 | 28,249 | +15,479 | 0.01% | 198,195 |
| 2020-01-02 | 2019-12-27 | 7.119 | 12,770 | +774 | 0.00% | 90,914 |
| 2019-12-30 | 2019-12-24 | 7.132 | 11,996 | +4,644 | 0.00% | 85,559 |
| 2019-12-19 | 2019-12-17 | 7.365 | 7,352 | +3,869 | 0.00% | 54,147 |
| 2019-12-11 | 2019-12-09 | 7.751 | 3,483 | +69 | 0.00% | 26,997 |
| 2019-11-27 | 2019-11-25 | 9.359 | 3,414 | -758 | 0.00% | 31,953 |
| 2019-11-05 | 2019-11-01 | 9.135 | 4,172 | +758 | 0.00% | 38,112 |
| 2019-09-27 | 2019-09-25 | 9.201 | 3,414 | -758 | 0.00% | 31,413 |
| 2019-09-16 | 2019-09-12 | 8.845 | 4,172 | +74 | 0.00% | 36,900 |
| 2019-08-23 | 2019-08-21 | 8.523 | 4,098 | -6,333 | 0.00% | 34,926 |
| 2019-08-21 | 2019-08-19 | 8.281 | 10,431 | -1,118 | 0.00% | 86,380 |
| 2019-08-19 | 2019-08-15 | 10.028 | 11,549 | +1,039 | 0.00% | 115,816 |
| 2019-08-16 | 2019-08-14 | 10.028 | 10,510 | +6,781 | 0.00% | 105,397 |
| 2019-08-13 | 2019-08-09 | 10.308 | 3,729 | +678 | 0.00% | 38,440 |
| 2019-08-12 | 2019-08-08 | 10.146 | 3,051 | -3,391 | 0.00% | 30,956 |
| 2019-08-06 | 2019-08-02 | 9.954 | 6,442 | +3,391 | 0.00% | 64,127 |
| 2018-12-10 | 2018-12-06 | 11.979 | 3,051 | +46 | 0.00% | 36,549 |
| 2018-09-14 | 2018-09-12 | 11.326 | 3,005 | +93 | 0.00% | 34,036 |
| 2018-05-23 | 2018-05-18 | 14.525 | 2,912 | -1,295 | 0.00% | 42,297 |
| 2018-04-18 | 2018-04-16 | 13.150 | 4,207 | -647 | 0.00% | 55,321 |
| 2018-02-06 | 2018-02-02 | 13.212 | 4,854 | -647 | 0.00% | 64,129 |
| 2018-02-01 | 2018-01-30 | 13.103 | 5,501 | +1,618 | 0.00% | 72,082 |
| 2018-01-31 | 2018-01-29 | 13.536 | 3,883 | +324 | 0.00% | 52,560 |
| 2017-12-12 | 2017-12-08 | 11.728 | 3,559 | -324 | 0.00% | 41,740 |
| 2017-10-11 | 2017-10-09 | 12.794 | 3,883 | -971 | 0.00% | 49,680 |
| 2017-09-19 | 2017-09-15 | 12.269 | 4,854 | +129 | 0.00% | 59,556 |
| 2017-09-05 | 2017-09-01 | 11.269 | 4,725 | -12,601 | 0.00% | 53,248 |
| 2017-08-31 | 2017-08-29 | 10.888 | 17,326 | +12,601 | 0.00% | 188,654 |
| 2017-08-02 | 2017-07-31 | 11.603 | 4,725 | -4,410 | 0.00% | 54,823 |
| 2017-07-31 | 2017-07-27 | 11.587 | 9,135 | -12,601 | 0.00% | 105,846 |
| 2017-07-26 | 2017-07-24 | 11.587 | 21,736 | -6,300 | 0.01% | 251,852 |
| 2017-07-24 | 2017-07-20 | 11.777 | 28,036 | -6,300 | 0.01% | 330,189 |
| 2017-07-20 | 2017-07-18 | 11.841 | 34,336 | -1,575 | 0.01% | 406,566 |
| 2017-07-19 | 2017-07-17 | 11.809 | 35,911 | -315 | 0.01% | 424,076 |
| 2017-07-12 | 2017-07-10 | 11.746 | 36,226 | +1,260 | 0.01% | 425,495 |
| 2017-06-02 | 2017-05-31 | 12.142 | 34,966 | -945 | 0.01% | 424,571 |
| 2017-05-19 | 2017-05-17 | 11.285 | 35,911 | -315 | 0.01% | 405,266 |
| 2017-05-17 | 2017-05-15 | 11.396 | 36,226 | -3,151 | 0.01% | 412,846 |
| 2017-05-16 | 2017-05-12 | 10.650 | 39,377 | -1,260 | 0.01% | 419,380 |
| 2017-03-24 | 2017-03-22 | 9.984 | 40,637 | -3,150 | 0.01% | 405,709 |
| 2017-03-23 | 2017-03-21 | 9.682 | 43,787 | +1,260 | 0.01% | 423,953 |
| 2017-03-21 | 2017-03-17 | 9.619 | 42,527 | +3,150 | 0.01% | 409,054 |
| 2017-03-14 | 2017-03-10 | 10.381 | 39,377 | -630 | 0.01% | 408,755 |
| 2017-02-27 | 2017-02-23 | 11.015 | 40,007 | +31,502 | 0.01% | 440,695 |
| 2017-02-24 | 2017-02-22 | 10.920 | 8,505 | -1,260 | 0.00% | 92,876 |
| 2017-02-21 | 2017-02-17 | 10.555 | 9,765 | -1,260 | 0.00% | 103,071 |
| 2017-02-17 | 2017-02-15 | 10.571 | 11,025 | +3,150 | 0.00% | 116,546 |
| 2017-01-25 | 2017-01-23 | 11.317 | 7,875 | +2,520 | 0.00% | 89,122 |
| 2017-01-20 | 2017-01-18 | 12.127 | 5,355 | +1,260 | 0.00% | 64,938 |
| 2017-01-13 | 2017-01-11 | 13.015 | 4,095 | +1,890 | 0.00% | 53,298 |
| 2016-12-29 | 2016-12-23 | 14.285 | 2,205 | -2,520 | 0.00% | 31,499 |
| 2016-12-28 | 2016-12-22 | 14.206 | 4,725 | -945 | 0.00% | 67,122 |
| 2016-12-14 | 2016-12-12 | 13.301 | 5,670 | +945 | 0.00% | 75,417 |
| 2016-12-01 | 2016-11-29 | 13.349 | 4,725 | -945 | 0.00% | 63,073 |
| 2016-11-28 | 2016-11-24 | 14.571 | 5,670 | -1,890 | 0.00% | 82,617 |
| 2016-11-25 | 2016-11-23 | 13.444 | 7,560 | -945 | 0.00% | 101,636 |
| 2016-11-18 | 2016-11-16 | 11.984 | 8,505 | +945 | 0.00% | 101,921 |
| 2016-11-17 | 2016-11-15 | 11.174 | 7,560 | +1,890 | 0.00% | 84,477 |
| 2016-11-16 | 2016-11-14 | 12.190 | 5,670 | +945 | 0.00% | 69,117 |
| 2016-10-27 | 2016-10-25 | 15.396 | 4,725 | -3,150 | 0.00% | 72,747 |
| 2016-10-25 | 2016-10-20 | 15.238 | 7,875 | -1,260 | 0.00% | 119,995 |
| 2016-10-20 | 2016-10-18 | 14.555 | 9,135 | +1,575 | 0.00% | 132,960 |
| 2016-10-18 | 2016-10-14 | 13.650 | 7,560 | +1,260 | 0.00% | 103,196 |
| 2016-10-14 | 2016-10-12 | 14.571 | 6,300 | +3,465 | 0.00% | 91,796 |
| 2016-10-13 | 2016-10-11 | 15.158 | 2,835 | +945 | 0.00% | 42,973 |
| 2016-10-12 | 2016-10-07 | 15.936 | 1,890 | +1,260 | 0.00% | 30,119 |
| 2016-10-11 | 2016-10-06 | 16.190 | 630 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy