History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 9,000 | +0 | 0.00% | 31,320 |
| 2025-10-09 | 2025-10-06 | 3.500 | 9,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 3.500 | 9,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-10-03 | 2025-09-30 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-10-02 | 2025-09-29 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-09-30 | 2025-09-26 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-09-29 | 2025-09-25 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-09-26 | 2025-09-24 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-09-25 | 2025-09-23 | 3.540 | 9,000 | +0 | 0.00% | 31,860 |
| 2025-09-24 | 2025-09-22 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-09-23 | 2025-09-19 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-09-22 | 2025-09-18 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-09-19 | 2025-09-17 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-09-18 | 2025-09-16 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-09-17 | 2025-09-15 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-09-16 | 2025-09-12 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2025-09-15 | 2025-09-11 | 3.580 | 9,000 | +0 | 0.00% | 32,220 |
| 2025-09-12 | 2025-09-10 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-09-11 | 2025-09-09 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-09-10 | 2025-09-08 | 3.590 | 9,000 | +0 | 0.00% | 32,310 |
| 2025-09-09 | 2025-09-05 | 3.590 | 9,000 | +0 | 0.00% | 32,310 |
| 2025-09-08 | 2025-09-04 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-09-05 | 2025-09-03 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-09-04 | 2025-09-02 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-09-03 | 2025-09-01 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-09-02 | 2025-08-29 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-09-01 | 2025-08-28 | 3.540 | 9,000 | +0 | 0.00% | 31,860 |
| 2025-08-29 | 2025-08-27 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-08-28 | 2025-08-26 | 3.650 | 9,000 | +0 | 0.00% | 32,850 |
| 2025-08-27 | 2025-08-25 | 3.580 | 9,000 | +0 | 0.00% | 32,220 |
| 2025-08-26 | 2025-08-22 | 3.580 | 9,000 | +0 | 0.00% | 32,220 |
| 2025-08-25 | 2025-08-21 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-08-22 | 2025-08-20 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-08-21 | 2025-08-19 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-08-20 | 2025-08-18 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-08-19 | 2025-08-15 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-18 | 2025-08-14 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-15 | 2025-08-13 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-14 | 2025-08-12 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-13 | 2025-08-11 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-08-12 | 2025-08-08 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2025-08-11 | 2025-08-07 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-08 | 2025-08-06 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-07 | 2025-08-05 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-08-06 | 2025-08-04 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-05 | 2025-08-01 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-04 | 2025-07-31 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-08-01 | 2025-07-30 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-31 | 2025-07-29 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-30 | 2025-07-28 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-29 | 2025-07-25 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-28 | 2025-07-24 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-07-25 | 2025-07-23 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-07-24 | 2025-07-22 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-23 | 2025-07-21 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-22 | 2025-07-18 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-21 | 2025-07-17 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-07-18 | 2025-07-16 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-17 | 2025-07-15 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-16 | 2025-07-14 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-15 | 2025-07-11 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-14 | 2025-07-10 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-07-11 | 2025-07-09 | 3.540 | 9,000 | +0 | 0.00% | 31,860 |
| 2025-07-10 | 2025-07-08 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-09 | 2025-07-07 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-08 | 2025-07-04 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-07 | 2025-07-03 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-04 | 2025-07-02 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-07-03 | 2025-06-30 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-07-02 | 2025-06-27 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-06-30 | 2025-06-26 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-06-27 | 2025-06-25 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-06-26 | 2025-06-24 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-06-25 | 2025-06-23 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-06-24 | 2025-06-20 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-06-23 | 2025-06-19 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-06-20 | 2025-06-18 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-06-19 | 2025-06-17 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-06-18 | 2025-06-16 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-06-17 | 2025-06-13 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-06-16 | 2025-06-12 | 3.480 | 9,000 | +0 | 0.00% | 31,320 |
| 2025-06-13 | 2025-06-11 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-06-12 | 2025-06-10 | 3.440 | 9,000 | +0 | 0.00% | 30,960 |
| 2025-06-11 | 2025-06-09 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2025-06-10 | 2025-06-06 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-06-09 | 2025-06-05 | 3.340 | 9,000 | +0 | 0.00% | 30,060 |
| 2025-06-06 | 2025-06-04 | 3.370 | 9,000 | +0 | 0.00% | 30,330 |
| 2025-06-05 | 2025-06-03 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2025-06-04 | 2025-06-02 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2025-06-03 | 2025-05-30 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-06-02 | 2025-05-29 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2025-05-30 | 2025-05-28 | 3.370 | 9,000 | +0 | 0.00% | 30,330 |
| 2025-05-29 | 2025-05-27 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-05-28 | 2025-05-26 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-05-27 | 2025-05-23 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-05-26 | 2025-05-22 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2025-05-23 | 2025-05-21 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2025-05-21 | 2025-05-19 | 3.440 | 9,000 | +0 | 0.00% | 30,960 |
| 2025-05-20 | 2025-05-16 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2025-05-14 | 2025-05-12 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2025-05-13 | 2025-05-09 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2025-05-12 | 2025-05-08 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-05-09 | 2025-05-07 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2025-05-08 | 2025-05-06 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-05-07 | 2025-05-02 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-05-06 | 2025-04-30 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2025-05-02 | 2025-04-29 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-04-30 | 2025-04-28 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-04-29 | 2025-04-25 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-04-28 | 2025-04-24 | 3.370 | 9,000 | +0 | 0.00% | 30,330 |
| 2025-04-25 | 2025-04-23 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-04-24 | 2025-04-22 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2025-04-23 | 2025-04-17 | 3.460 | 9,000 | +0 | 0.00% | 31,140 |
| 2025-04-22 | 2025-04-16 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-04-17 | 2025-04-15 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-04-16 | 2025-04-14 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2025-04-15 | 2025-04-11 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-04-14 | 2025-04-10 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-04-11 | 2025-04-09 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2025-04-10 | 2025-04-08 | 3.480 | 9,000 | +0 | 0.00% | 31,320 |
| 2025-04-09 | 2025-04-07 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-04-08 | 2025-04-03 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2025-04-07 | 2025-04-02 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-04-03 | 2025-04-01 | 3.640 | 9,000 | +0 | 0.00% | 32,760 |
| 2025-04-02 | 2025-03-31 | 3.600 | 9,000 | +0 | 0.00% | 32,400 |
| 2025-04-01 | 2025-03-28 | 3.600 | 9,000 | +0 | 0.00% | 32,400 |
| 2025-03-31 | 2025-03-27 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-03-28 | 2025-03-26 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2025-03-27 | 2025-03-25 | 3.600 | 9,000 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-03-25 | 2025-03-21 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2025-03-24 | 2025-03-20 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2025-03-21 | 2025-03-19 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-03-20 | 2025-03-18 | 3.340 | 9,000 | +0 | 0.00% | 30,060 |
| 2025-03-19 | 2025-03-17 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-03-18 | 2025-03-14 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-03-17 | 2025-03-13 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-03-14 | 2025-03-12 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-03-13 | 2025-03-11 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-03-12 | 2025-03-10 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-03-11 | 2025-03-07 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2025-03-10 | 2025-03-06 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2025-03-06 | 2025-03-04 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2025-03-05 | 2025-03-03 | 3.460 | 9,000 | +0 | 0.00% | 31,140 |
| 2025-03-04 | 2025-02-28 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2025-03-03 | 2025-02-27 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-02-28 | 2025-02-26 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2025-02-27 | 2025-02-25 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2025-02-26 | 2025-02-24 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-25 | 2025-02-21 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-02-24 | 2025-02-20 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-21 | 2025-02-19 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-20 | 2025-02-18 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-02-19 | 2025-02-17 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-18 | 2025-02-14 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-17 | 2025-02-13 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-14 | 2025-02-12 | 3.370 | 9,000 | +0 | 0.00% | 30,330 |
| 2025-02-13 | 2025-02-11 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2025-02-12 | 2025-02-10 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2025-02-11 | 2025-02-07 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-10 | 2025-02-06 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-02-07 | 2025-02-05 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-02-06 | 2025-02-04 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-02-05 | 2025-02-03 | 3.280 | 9,000 | +0 | 0.00% | 29,520 |
| 2025-02-04 | 2025-01-28 | 3.280 | 9,000 | +0 | 0.00% | 29,520 |
| 2025-02-03 | 2025-01-24 | 3.270 | 9,000 | +0 | 0.00% | 29,430 |
| 2025-01-27 | 2025-01-23 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2025-01-24 | 2025-01-22 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2025-01-23 | 2025-01-21 | 3.270 | 9,000 | +0 | 0.00% | 29,430 |
| 2025-01-22 | 2025-01-20 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-01-21 | 2025-01-17 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-01-20 | 2025-01-16 | 3.340 | 9,000 | +0 | 0.00% | 30,060 |
| 2025-01-17 | 2025-01-15 | 3.340 | 9,000 | +0 | 0.00% | 30,060 |
| 2025-01-16 | 2025-01-14 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-01-15 | 2025-01-13 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2025-01-14 | 2025-01-10 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-01-13 | 2025-01-09 | 3.250 | 9,000 | +0 | 0.00% | 29,250 |
| 2025-01-10 | 2025-01-08 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-01-09 | 2025-01-07 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-01-08 | 2025-01-06 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2025-01-07 | 2025-01-03 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-01-06 | 2025-01-02 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2025-01-03 | 2024-12-31 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 9,000 | +0 | 0.00% | 29,430 |
| 2024-12-30 | 2024-12-24 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-27 | 2024-12-20 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2024-12-23 | 2024-12-19 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-20 | 2024-12-18 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-19 | 2024-12-17 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-18 | 2024-12-16 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-17 | 2024-12-13 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-16 | 2024-12-12 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-13 | 2024-12-11 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-12 | 2024-12-10 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-11 | 2024-12-09 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-10 | 2024-12-06 | 3.330 | 9,000 | +0 | 0.00% | 29,970 |
| 2024-12-09 | 2024-12-05 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2024-12-06 | 2024-12-04 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2024-12-05 | 2024-12-03 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2024-12-04 | 2024-12-02 | 3.250 | 9,000 | +0 | 0.00% | 29,250 |
| 2024-12-03 | 2024-11-29 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2024-12-02 | 2024-11-28 | 3.270 | 9,000 | +0 | 0.00% | 29,430 |
| 2024-11-29 | 2024-11-27 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2024-11-28 | 2024-11-26 | 3.350 | 9,000 | +0 | 0.00% | 30,150 |
| 2024-11-27 | 2024-11-25 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2024-11-26 | 2024-11-22 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2024-11-25 | 2024-11-21 | 3.320 | 9,000 | +0 | 0.00% | 29,880 |
| 2024-11-22 | 2024-11-20 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2024-11-21 | 2024-11-19 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2024-11-20 | 2024-11-18 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2024-11-19 | 2024-11-15 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2024-11-18 | 2024-11-14 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2024-11-15 | 2024-11-13 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2024-11-14 | 2024-11-12 | 3.430 | 9,000 | +0 | 0.00% | 30,870 |
| 2024-11-13 | 2024-11-11 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2024-11-12 | 2024-11-08 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2024-11-11 | 2024-11-07 | 3.460 | 9,000 | +0 | 0.00% | 31,140 |
| 2024-11-08 | 2024-11-06 | 3.460 | 9,000 | +0 | 0.00% | 31,140 |
| 2024-11-07 | 2024-11-05 | 3.500 | 9,000 | +0 | 0.00% | 31,500 |
| 2024-11-06 | 2024-11-04 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2024-11-05 | 2024-11-01 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2024-11-04 | 2024-10-31 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2024-11-01 | 2024-10-30 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2024-10-31 | 2024-10-29 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2024-10-30 | 2024-10-28 | 3.620 | 9,000 | +0 | 0.00% | 32,580 |
| 2024-10-29 | 2024-10-25 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2024-10-28 | 2024-10-24 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2024-10-25 | 2024-10-23 | 3.590 | 9,000 | +0 | 0.00% | 32,310 |
| 2024-10-24 | 2024-10-22 | 3.620 | 9,000 | +0 | 0.00% | 32,580 |
| 2024-10-23 | 2024-10-21 | 3.630 | 9,000 | +0 | 0.00% | 32,670 |
| 2024-10-22 | 2024-10-18 | 3.640 | 9,000 | +0 | 0.00% | 32,760 |
| 2024-10-21 | 2024-10-17 | 3.640 | 9,000 | +0 | 0.00% | 32,760 |
| 2024-10-18 | 2024-10-16 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2024-10-17 | 2024-10-15 | 3.460 | 9,000 | +0 | 0.00% | 31,140 |
| 2024-10-16 | 2024-10-14 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2024-10-15 | 2024-10-10 | 3.520 | 9,000 | +0 | 0.00% | 31,680 |
| 2024-10-14 | 2024-10-09 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2024-10-10 | 2024-10-08 | 3.670 | 9,000 | +0 | 0.00% | 33,030 |
| 2024-10-09 | 2024-10-07 | 3.650 | 9,000 | +0 | 0.00% | 32,850 |
| 2024-10-08 | 2024-10-04 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2024-10-07 | 2024-10-03 | 3.480 | 9,000 | +0 | 0.00% | 31,320 |
| 2024-10-04 | 2024-10-02 | 3.500 | 9,000 | -2,000 | 0.00% | 31,500 |
| 2024-09-25 | 2024-09-23 | 3.483 | 11,000 | +262 | 0.00% | 38,313 |
| 2023-12-12 | 2023-12-08 | 3.436 | 10,738 | +269 | 0.00% | 36,892 |
| 2023-09-20 | 2023-09-18 | 3.626 | 10,469 | +245 | 0.00% | 37,960 |
| 2023-07-24 | 2023-07-20 | 3.615 | 10,224 | -12,082 | 0.00% | 36,961 |
| 2023-02-03 | 2023-02-01 | 4.002 | 22,306 | -1,859 | 0.00% | 89,280 |
| 2023-02-02 | 2023-01-31 | 4.153 | 24,165 | +1,859 | 0.00% | 100,360 |
| 2022-12-12 | 2022-12-08 | 3.677 | 22,306 | +570 | 0.00% | 82,014 |
| 2022-09-20 | 2022-09-16 | 3.747 | 21,736 | +726 | 0.00% | 81,441 |
| 2021-12-09 | 2021-12-07 | 4.013 | 21,010 | +615 | 0.00% | 84,308 |
| 2021-12-01 | 2021-11-29 | 4.460 | 20,395 | -8,498 | 0.00% | 90,960 |
| 2021-09-21 | 2021-09-17 | 4.587 | 28,893 | +950 | 0.01% | 132,539 |
| 2021-08-02 | 2021-07-29 | 4.429 | 27,943 | +8,219 | 0.01% | 123,762 |
| 2021-01-29 | 2021-01-27 | 6.388 | 19,724 | -4,109 | 0.00% | 125,999 |
| 2020-12-30 | 2020-12-28 | 5.841 | 23,833 | -6,575 | 0.00% | 139,197 |
| 2020-12-14 | 2020-12-10 | 5.354 | 30,408 | -4,109 | 0.01% | 162,799 |
| 2020-12-10 | 2020-12-08 | 5.432 | 34,517 | +3,688 | 0.01% | 187,508 |
| 2020-12-03 | 2020-12-01 | 5.620 | 30,829 | +5,205 | 0.01% | 173,249 |
| 2020-11-27 | 2020-11-25 | 5.370 | 25,624 | -12,012 | 0.01% | 137,599 |
| 2020-11-26 | 2020-11-24 | 5.120 | 37,636 | -2,402 | 0.01% | 192,702 |
| 2020-09-14 | 2020-09-10 | 4.290 | 40,038 | +1,341 | 0.01% | 171,752 |
| 2020-08-20 | 2020-08-18 | 4.703 | 38,697 | +3,870 | 0.01% | 181,999 |
| 2020-08-17 | 2020-08-13 | 4.975 | 34,827 | -7,740 | 0.01% | 173,248 |
| 2020-08-13 | 2020-08-11 | 4.535 | 42,567 | +2,322 | 0.01% | 193,050 |
| 2020-08-07 | 2020-08-05 | 4.303 | 40,245 | +7,739 | 0.01% | 173,160 |
| 2020-08-03 | 2020-07-30 | 4.303 | 32,506 | +7,740 | 0.01% | 139,862 |
| 2020-03-17 | 2020-03-13 | 5.763 | 24,766 | -9,288 | 0.01% | 142,719 |
| 2020-02-24 | 2020-02-20 | 5.698 | 34,054 | -7,739 | 0.01% | 194,043 |
| 2020-02-18 | 2020-02-14 | 5.427 | 41,793 | +7,739 | 0.01% | 226,800 |
| 2020-02-06 | 2020-02-04 | 6.305 | 34,054 | +6,192 | 0.01% | 214,723 |
| 2020-02-04 | 2020-01-31 | 6.783 | 27,862 | +5,031 | 0.01% | 189,000 |
| 2020-01-16 | 2020-01-14 | 7.274 | 22,831 | +4,256 | 0.00% | 166,083 |
| 2020-01-10 | 2020-01-08 | 7.546 | 18,575 | -5,417 | 0.00% | 140,163 |
| 2019-12-30 | 2019-12-24 | 7.132 | 23,992 | +5,417 | 0.01% | 171,118 |
| 2019-12-11 | 2019-12-09 | 7.751 | 18,575 | +368 | 0.00% | 143,976 |
| 2019-11-21 | 2019-11-19 | 9.359 | 18,207 | -3,793 | 0.00% | 170,404 |
| 2019-11-19 | 2019-11-15 | 8.832 | 22,000 | +3,793 | 0.00% | 194,304 |
| 2019-09-16 | 2019-09-12 | 8.845 | 18,207 | +325 | 0.00% | 161,037 |
| 2019-08-28 | 2019-08-26 | 8.711 | 17,882 | -5,215 | 0.00% | 155,762 |
| 2019-08-19 | 2019-08-15 | 10.028 | 23,097 | -28,777 | 0.01% | 231,622 |
| 2019-08-05 | 2019-08-01 | 10.176 | 51,874 | -13,222 | 0.01% | 527,855 |
| 2019-07-31 | 2019-07-29 | 10.412 | 65,096 | -3,391 | 0.02% | 677,758 |
| 2019-07-22 | 2019-07-18 | 10.825 | 68,487 | -9,832 | 0.02% | 741,344 |
| 2019-07-19 | 2019-07-17 | 10.603 | 78,319 | -4,746 | 0.02% | 830,446 |
| 2019-07-18 | 2019-07-16 | 10.456 | 83,065 | -9,833 | 0.02% | 868,520 |
| 2019-06-11 | 2019-06-06 | 10.603 | 92,898 | +4,069 | 0.02% | 985,033 |
| 2019-05-28 | 2019-05-24 | 11.355 | 88,829 | -3,391 | 0.02% | 1,008,698 |
| 2019-05-08 | 2019-05-06 | 11.355 | 92,220 | -2,712 | 0.02% | 1,047,204 |
| 2019-04-23 | 2019-04-17 | 11.503 | 94,932 | +2,712 | 0.02% | 1,092,000 |
| 2019-04-08 | 2019-04-03 | 11.990 | 92,220 | +7,459 | 0.02% | 1,105,684 |
| 2019-04-04 | 2019-04-02 | 12.034 | 84,761 | +4,747 | 0.02% | 1,020,004 |
| 2019-04-03 | 2019-04-01 | 12.093 | 80,014 | +4,407 | 0.02% | 967,599 |
| 2019-03-18 | 2019-03-14 | 12.845 | 75,607 | -2,034 | 0.02% | 971,171 |
| 2019-03-13 | 2019-03-11 | 12.535 | 77,641 | -6,781 | 0.02% | 973,252 |
| 2019-03-12 | 2019-03-08 | 12.521 | 84,422 | -4,746 | 0.02% | 1,057,009 |
| 2018-12-21 | 2018-12-19 | 12.978 | 89,168 | -4,408 | 0.02% | 1,157,197 |
| 2018-12-20 | 2018-12-18 | 12.860 | 93,576 | -3,729 | 0.02% | 1,203,362 |
| 2018-12-19 | 2018-12-17 | 12.462 | 97,305 | -4,069 | 0.02% | 1,212,571 |
| 2018-12-10 | 2018-12-06 | 11.979 | 101,374 | +1,535 | 0.02% | 1,214,389 |
| 2018-10-15 | 2018-10-11 | 9.778 | 99,839 | +16,362 | 0.02% | 976,235 |
| 2018-09-26 | 2018-09-21 | 11.126 | 83,477 | +1,001 | 0.02% | 928,746 |
| 2018-09-14 | 2018-09-12 | 11.326 | 82,476 | +2,551 | 0.02% | 934,154 |
| 2018-08-27 | 2018-08-23 | 12.331 | 79,925 | -5,177 | 0.02% | 985,536 |
| 2018-08-23 | 2018-08-21 | 11.898 | 85,102 | -3,236 | 0.02% | 1,012,552 |
| 2018-08-08 | 2018-08-06 | 10.816 | 88,338 | +1,618 | 0.02% | 955,504 |
| 2018-08-06 | 2018-08-02 | 11.203 | 86,720 | +5,178 | 0.02% | 971,503 |
| 2018-08-01 | 2018-07-30 | 12.346 | 81,542 | +17,149 | 0.02% | 1,006,735 |
| 2018-07-30 | 2018-07-26 | 12.640 | 64,393 | -10,031 | 0.02% | 813,915 |
| 2018-06-27 | 2018-06-25 | 12.439 | 74,424 | +3,236 | 0.02% | 925,755 |
| 2018-06-20 | 2018-06-15 | 13.134 | 71,188 | +3,236 | 0.02% | 935,002 |
| 2018-06-14 | 2018-06-12 | 15.437 | 67,952 | +8,413 | 0.02% | 1,048,950 |
| 2018-06-01 | 2018-05-30 | 15.421 | 59,539 | -3,559 | 0.02% | 918,161 |
| 2018-05-31 | 2018-05-29 | 15.128 | 63,098 | +1,294 | 0.02% | 954,520 |
| 2018-05-25 | 2018-05-23 | 15.298 | 61,804 | +2,265 | 0.02% | 945,450 |
| 2018-02-27 | 2018-02-23 | 13.320 | 59,539 | -15,855 | 0.02% | 793,041 |
| 2018-02-23 | 2018-02-21 | 13.536 | 75,394 | +6,471 | 0.02% | 1,020,535 |
| 2018-02-22 | 2018-02-20 | 13.521 | 68,923 | +9,384 | 0.02% | 931,878 |
| 2017-12-13 | 2017-12-11 | 11.435 | 59,539 | +4,530 | 0.02% | 680,801 |
| 2017-11-24 | 2017-11-22 | 12.964 | 55,009 | -1,294 | 0.01% | 713,153 |
| 2017-10-10 | 2017-10-06 | 12.207 | 56,303 | -324 | 0.01% | 687,299 |
| 2017-09-20 | 2017-09-18 | 12.587 | 56,627 | -6,471 | 0.01% | 712,754 |
| 2017-09-19 | 2017-09-15 | 12.269 | 63,098 | +1,671 | 0.02% | 774,173 |
| 2017-09-01 | 2017-08-30 | 10.714 | 61,427 | +4,725 | 0.02% | 658,121 |
| 2017-08-31 | 2017-08-29 | 10.888 | 56,702 | +3,465 | 0.01% | 617,398 |
| 2017-08-16 | 2017-08-14 | 11.095 | 53,237 | +5,355 | 0.01% | 590,655 |
| 2017-08-04 | 2017-08-02 | 11.476 | 47,882 | -12,600 | 0.01% | 549,482 |
| 2017-07-28 | 2017-07-26 | 11.825 | 60,482 | -1,260 | 0.02% | 715,196 |
| 2017-07-10 | 2017-07-06 | 11.539 | 61,742 | -3,150 | 0.02% | 712,456 |
| 2017-06-20 | 2017-06-16 | 12.142 | 64,892 | +2,520 | 0.02% | 787,944 |
| 2017-06-16 | 2017-06-14 | 12.349 | 62,372 | +4,725 | 0.02% | 770,215 |
| 2017-06-14 | 2017-06-12 | 12.539 | 57,647 | +10,080 | 0.02% | 722,847 |
| 2017-06-13 | 2017-06-09 | 12.492 | 47,567 | +8,190 | 0.01% | 594,187 |
| 2017-05-29 | 2017-05-25 | 11.015 | 39,377 | +7,876 | 0.01% | 433,755 |
| 2017-05-17 | 2017-05-15 | 11.396 | 31,501 | -8,821 | 0.01% | 358,998 |
| 2017-05-16 | 2017-05-12 | 10.650 | 40,322 | -5,355 | 0.01% | 429,445 |
| 2017-05-15 | 2017-05-11 | 10.301 | 45,677 | +5,040 | 0.01% | 470,528 |
| 2017-05-04 | 2017-04-28 | 9.381 | 40,637 | +2,521 | 0.01% | 381,199 |
| 2017-04-21 | 2017-04-19 | 9.349 | 38,116 | +3,150 | 0.01% | 356,341 |
| 2017-03-17 | 2017-03-15 | 9.762 | 34,966 | -1,260 | 0.01% | 341,322 |
| 2017-03-09 | 2017-03-07 | 10.539 | 36,226 | +1,260 | 0.01% | 381,796 |
| 2017-03-01 | 2017-02-27 | 11.015 | 34,966 | +6,300 | 0.01% | 385,166 |
| 2017-02-27 | 2017-02-23 | 11.015 | 28,666 | -12,601 | 0.01% | 315,769 |
| 2017-02-24 | 2017-02-22 | 10.920 | 41,267 | -17,640 | 0.01% | 450,645 |
| 2017-02-23 | 2017-02-21 | 10.063 | 58,907 | +9,450 | 0.02% | 592,787 |
| 2017-02-17 | 2017-02-15 | 10.571 | 49,457 | +27,091 | 0.01% | 522,811 |
| 2017-02-01 | 2017-01-25 | 11.539 | 22,366 | +2,835 | 0.01% | 258,087 |
| 2017-01-24 | 2017-01-20 | 11.269 | 19,531 | +2,520 | 0.01% | 220,103 |
| 2017-01-23 | 2017-01-19 | 11.698 | 17,011 | -5,985 | 0.00% | 198,994 |
| 2016-12-23 | 2016-12-21 | 14.349 | 22,996 | +6,300 | 0.01% | 329,962 |
| 2016-12-22 | 2016-12-20 | 14.142 | 16,696 | +3,781 | 0.00% | 236,120 |
| 2016-12-21 | 2016-12-19 | 13.999 | 12,915 | +8,820 | 0.00% | 180,803 |
| 2016-11-18 | 2016-11-16 | 11.984 | 4,095 | -1,260 | 0.00% | 49,073 |
| 2016-11-17 | 2016-11-15 | 11.174 | 5,355 | +1,260 | 0.00% | 59,838 |
| 2016-11-15 | 2016-11-11 | 13.253 | 4,095 | -1,890 | 0.00% | 54,273 |
| 2016-10-24 | 2016-10-19 | 15.079 | 5,985 | +1,890 | 0.00% | 90,247 |
| 2016-10-13 | 2016-10-11 | 15.158 | 4,095 | -2,520 | 0.00% | 62,073 |
| 2016-10-12 | 2016-10-07 | 15.936 | 6,615 | -66,153 | 0.00% | 105,416 |
| 2016-10-11 | 2016-10-06 | 16.190 | 72,768 | 0.02% | 1,178,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy