History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-10-13 | 2025-10-09 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 809,000 | +0 | 0.13% | 2,815,320 |
| 2025-10-09 | 2025-10-06 | 3.500 | 809,000 | +0 | 0.13% | 2,831,500 |
| 2025-10-08 | 2025-10-03 | 3.500 | 809,000 | +0 | 0.13% | 2,831,500 |
| 2025-10-06 | 2025-10-02 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-10-03 | 2025-09-30 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-10-02 | 2025-09-29 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-09-30 | 2025-09-26 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-09-29 | 2025-09-25 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-09-26 | 2025-09-24 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-09-25 | 2025-09-23 | 3.540 | 809,000 | +0 | 0.13% | 2,863,860 |
| 2025-09-24 | 2025-09-22 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-09-23 | 2025-09-19 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-09-22 | 2025-09-18 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-09-19 | 2025-09-17 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-09-18 | 2025-09-16 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-09-17 | 2025-09-15 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-09-16 | 2025-09-12 | 3.570 | 809,000 | +0 | 0.13% | 2,888,130 |
| 2025-09-15 | 2025-09-11 | 3.580 | 809,000 | +0 | 0.13% | 2,896,220 |
| 2025-09-12 | 2025-09-10 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-09-11 | 2025-09-09 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-09-10 | 2025-09-08 | 3.590 | 809,000 | +0 | 0.13% | 2,904,310 |
| 2025-09-09 | 2025-09-05 | 3.590 | 809,000 | +0 | 0.13% | 2,904,310 |
| 2025-09-08 | 2025-09-04 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-09-05 | 2025-09-03 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-09-04 | 2025-09-02 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-09-03 | 2025-09-01 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-09-02 | 2025-08-29 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-09-01 | 2025-08-28 | 3.540 | 809,000 | +0 | 0.13% | 2,863,860 |
| 2025-08-29 | 2025-08-27 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-08-28 | 2025-08-26 | 3.650 | 809,000 | +0 | 0.13% | 2,952,850 |
| 2025-08-27 | 2025-08-25 | 3.580 | 809,000 | +0 | 0.13% | 2,896,220 |
| 2025-08-26 | 2025-08-22 | 3.580 | 809,000 | +0 | 0.13% | 2,896,220 |
| 2025-08-25 | 2025-08-21 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-08-22 | 2025-08-20 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-08-21 | 2025-08-19 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-08-20 | 2025-08-18 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-08-19 | 2025-08-15 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-18 | 2025-08-14 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-15 | 2025-08-13 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-14 | 2025-08-12 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-13 | 2025-08-11 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-08-12 | 2025-08-08 | 3.570 | 809,000 | +0 | 0.13% | 2,888,130 |
| 2025-08-11 | 2025-08-07 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-08 | 2025-08-06 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-07 | 2025-08-05 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-08-06 | 2025-08-04 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-05 | 2025-08-01 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-04 | 2025-07-31 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-08-01 | 2025-07-30 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-31 | 2025-07-29 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-30 | 2025-07-28 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-29 | 2025-07-25 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-28 | 2025-07-24 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-07-25 | 2025-07-23 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-07-24 | 2025-07-22 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-23 | 2025-07-21 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-22 | 2025-07-18 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-21 | 2025-07-17 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-07-18 | 2025-07-16 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-17 | 2025-07-15 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-16 | 2025-07-14 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-15 | 2025-07-11 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-14 | 2025-07-10 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-07-11 | 2025-07-09 | 3.540 | 809,000 | +0 | 0.13% | 2,863,860 |
| 2025-07-10 | 2025-07-08 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-09 | 2025-07-07 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-08 | 2025-07-04 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-07 | 2025-07-03 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-04 | 2025-07-02 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-07-03 | 2025-06-30 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-07-02 | 2025-06-27 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-06-30 | 2025-06-26 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-06-27 | 2025-06-25 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-06-26 | 2025-06-24 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-06-25 | 2025-06-23 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-06-24 | 2025-06-20 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-06-23 | 2025-06-19 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-06-20 | 2025-06-18 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-06-19 | 2025-06-17 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-06-18 | 2025-06-16 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-06-17 | 2025-06-13 | 3.510 | 809,000 | +0 | 0.13% | 2,839,590 |
| 2025-06-16 | 2025-06-12 | 3.480 | 809,000 | +0 | 0.13% | 2,815,320 |
| 2025-06-13 | 2025-06-11 | 3.490 | 809,000 | +0 | 0.13% | 2,823,410 |
| 2025-06-12 | 2025-06-10 | 3.440 | 809,000 | +0 | 0.13% | 2,782,960 |
| 2025-06-11 | 2025-06-09 | 3.430 | 809,000 | +0 | 0.13% | 2,774,870 |
| 2025-06-10 | 2025-06-06 | 3.350 | 809,000 | +0 | 0.13% | 2,710,150 |
| 2025-06-09 | 2025-06-05 | 3.340 | 809,000 | +0 | 0.13% | 2,702,060 |
| 2025-06-06 | 2025-06-04 | 3.370 | 809,000 | +0 | 0.13% | 2,726,330 |
| 2025-06-05 | 2025-06-03 | 3.360 | 809,000 | +0 | 0.13% | 2,718,240 |
| 2025-06-04 | 2025-06-02 | 3.380 | 809,000 | +0 | 0.13% | 2,734,420 |
| 2025-06-03 | 2025-05-30 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-06-02 | 2025-05-29 | 3.380 | 809,000 | +0 | 0.13% | 2,734,420 |
| 2025-05-30 | 2025-05-28 | 3.370 | 809,000 | +0 | 0.13% | 2,726,330 |
| 2025-05-29 | 2025-05-27 | 3.350 | 809,000 | +0 | 0.13% | 2,710,150 |
| 2025-05-28 | 2025-05-26 | 3.330 | 809,000 | +0 | 0.13% | 2,693,970 |
| 2025-05-27 | 2025-05-23 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-05-26 | 2025-05-22 | 3.410 | 809,000 | +0 | 0.13% | 2,758,690 |
| 2025-05-23 | 2025-05-21 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-05-22 | 2025-05-20 | 3.410 | 809,000 | +0 | 0.13% | 2,758,690 |
| 2025-05-21 | 2025-05-19 | 3.440 | 809,000 | +0 | 0.13% | 2,782,960 |
| 2025-05-20 | 2025-05-16 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-05-19 | 2025-05-15 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-05-16 | 2025-05-14 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-05-15 | 2025-05-13 | 3.420 | 809,000 | +0 | 0.13% | 2,766,780 |
| 2025-05-14 | 2025-05-12 | 3.410 | 809,000 | +0 | 0.13% | 2,758,690 |
| 2025-05-13 | 2025-05-09 | 3.430 | 809,000 | +0 | 0.13% | 2,774,870 |
| 2025-05-12 | 2025-05-08 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-05-09 | 2025-05-07 | 3.420 | 809,000 | +0 | 0.13% | 2,766,780 |
| 2025-05-08 | 2025-05-06 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-05-07 | 2025-05-02 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-05-06 | 2025-04-30 | 3.450 | 809,000 | +0 | 0.13% | 2,791,050 |
| 2025-05-02 | 2025-04-29 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-04-30 | 2025-04-28 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-04-29 | 2025-04-25 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-04-28 | 2025-04-24 | 3.370 | 809,000 | +0 | 0.13% | 2,726,330 |
| 2025-04-25 | 2025-04-23 | 3.400 | 809,000 | +0 | 0.13% | 2,750,600 |
| 2025-04-24 | 2025-04-22 | 3.420 | 809,000 | +0 | 0.13% | 2,766,780 |
| 2025-04-23 | 2025-04-17 | 3.460 | 809,000 | +0 | 0.13% | 2,799,140 |
| 2025-04-22 | 2025-04-16 | 3.490 | 809,000 | +0 | 0.13% | 2,823,410 |
| 2025-04-17 | 2025-04-15 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-04-16 | 2025-04-14 | 3.570 | 809,000 | +0 | 0.13% | 2,888,130 |
| 2025-04-15 | 2025-04-11 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-04-14 | 2025-04-10 | 3.490 | 809,000 | +0 | 0.13% | 2,823,410 |
| 2025-04-11 | 2025-04-09 | 3.390 | 809,000 | +0 | 0.13% | 2,742,510 |
| 2025-04-10 | 2025-04-08 | 3.480 | 809,000 | +0 | 0.13% | 2,815,320 |
| 2025-04-09 | 2025-04-07 | 3.490 | 809,000 | +0 | 0.13% | 2,823,410 |
| 2025-04-08 | 2025-04-03 | 3.570 | 809,000 | +0 | 0.13% | 2,888,130 |
| 2025-04-07 | 2025-04-02 | 3.550 | 809,000 | +0 | 0.13% | 2,871,950 |
| 2025-04-03 | 2025-04-01 | 3.640 | 809,000 | +0 | 0.13% | 2,944,760 |
| 2025-04-02 | 2025-03-31 | 3.600 | 809,000 | +0 | 0.13% | 2,912,400 |
| 2025-04-01 | 2025-03-28 | 3.600 | 809,000 | +0 | 0.13% | 2,912,400 |
| 2025-03-31 | 2025-03-27 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-03-28 | 2025-03-26 | 3.560 | 809,000 | +0 | 0.13% | 2,880,040 |
| 2025-03-27 | 2025-03-25 | 3.600 | 809,000 | +0 | 0.13% | 2,912,400 |
| 2025-03-26 | 2025-03-24 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-03-25 | 2025-03-21 | 3.530 | 809,000 | +0 | 0.13% | 2,855,770 |
| 2025-03-24 | 2025-03-20 | 3.520 | 809,000 | +0 | 0.13% | 2,847,680 |
| 2025-03-21 | 2025-03-19 | 3.330 | 809,000 | +0 | 0.13% | 2,693,970 |
| 2025-03-20 | 2025-03-18 | 3.340 | 809,000 | +0 | 0.13% | 2,702,060 |
| 2025-03-19 | 2025-03-17 | 3.330 | 809,000 | +0 | 0.13% | 2,693,970 |
| 2025-03-18 | 2025-03-14 | 3.350 | 809,000 | +0 | 0.13% | 2,710,150 |
| 2025-03-17 | 2025-03-13 | 3.330 | 809,000 | +0 | 0.13% | 2,693,970 |
| 2025-03-14 | 2025-03-12 | 3.350 | 809,000 | +0 | 0.13% | 2,710,150 |
| 2025-03-13 | 2025-03-11 | 3.330 | 809,000 | +0 | 0.13% | 2,693,970 |
| 2025-03-12 | 2025-03-10 | 3.330 | 809,000 | +0 | 0.13% | 2,693,970 |
| 2025-03-11 | 2025-03-07 | 3.380 | 809,000 | +0 | 0.13% | 2,734,420 |
| 2025-03-10 | 2025-03-06 | 3.360 | 809,000 | +0 | 0.13% | 2,718,240 |
| 2025-03-07 | 2025-03-05 | 3.380 | 809,000 | +152,500 | 0.13% | 2,734,420 |
| 2025-03-06 | 2025-03-04 | 3.420 | 656,500 | +33,000 | 0.11% | 2,245,230 |
| 2025-03-05 | 2025-03-03 | 3.460 | 623,500 | +623,500 | 0.10% | 2,157,310 |
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | -30,000 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 30,000 | -26,000 | 0.00% | 104,100 |
| 2024-10-02 | 2024-09-27 | 3.470 | 56,000 | -500 | 0.01% | 194,320 |
| 2024-09-26 | 2024-09-24 | 3.452 | 56,500 | -13,500 | 0.01% | 195,052 |
| 2024-09-25 | 2024-09-23 | 3.483 | 70,000 | +1,668 | 0.01% | 243,808 |
| 2024-09-20 | 2024-09-17 | 3.401 | 68,332 | -78,095 | 0.01% | 232,399 |
| 2024-09-13 | 2024-09-11 | 3.401 | 146,427 | -26,844 | 0.02% | 498,002 |
| 2024-08-29 | 2024-08-27 | 3.319 | 173,271 | -11,226 | 0.03% | 575,099 |
| 2024-08-16 | 2024-08-14 | 3.411 | 184,497 | -1,953 | 0.03% | 629,368 |
| 2024-08-14 | 2024-08-12 | 3.411 | 186,450 | -8,785 | 0.03% | 636,031 |
| 2024-08-07 | 2024-08-05 | 3.391 | 195,235 | -48,809 | 0.03% | 661,999 |
| 2024-07-29 | 2024-07-25 | 3.411 | 244,044 | -48,809 | 0.04% | 832,499 |
| 2024-07-26 | 2024-07-24 | 3.381 | 292,853 | -97,618 | 0.05% | 990,000 |
| 2024-04-12 | 2024-04-10 | 3.360 | 390,471 | +14,643 | 0.07% | 1,312,001 |
| 2024-04-11 | 2024-04-09 | 3.350 | 375,828 | +31,238 | 0.06% | 1,258,950 |
| 2024-04-10 | 2024-04-08 | 3.329 | 344,590 | +2,928 | 0.06% | 1,147,248 |
| 2024-03-08 | 2024-03-06 | 3.340 | 341,662 | -9,762 | 0.06% | 1,141,000 |
| 2023-12-12 | 2023-12-08 | 3.436 | 351,424 | +8,786 | 0.06% | 1,207,386 |
| 2023-10-09 | 2023-10-05 | 3.415 | 342,638 | -19,511 | 0.06% | 1,170,000 |
| 2023-09-20 | 2023-09-18 | 3.626 | 362,149 | +8,505 | 0.06% | 1,313,122 |
| 2023-06-08 | 2023-06-06 | 3.497 | 353,644 | -2,249 | 0.06% | 1,236,624 |
| 2023-03-28 | 2023-03-24 | 3.551 | 355,893 | -32,343,280 | 0.06% | 1,263,634 |
| 2023-03-17 | 2023-03-15 | 3.658 | 32,699,173 | -4,183 | 5.81% | 119,619,972 |
| 2023-01-31 | 2023-01-27 | 3.841 | 32,703,356 | +12,083 | 5.81% | 125,617,038 |
| 2023-01-27 | 2023-01-20 | 3.551 | 32,691,273 | +11,153 | 5.81% | 116,073,688 |
| 2023-01-13 | 2023-01-11 | 3.798 | 32,680,120 | +46,471 | 5.81% | 124,121,313 |
| 2022-12-12 | 2022-12-08 | 3.677 | 32,633,649 | +833,320 | 5.80% | 119,986,369 |
| 2022-10-07 | 2022-10-05 | 3.522 | 31,800,329 | -63,398 | 5.80% | 112,006,786 |
| 2022-09-20 | 2022-09-16 | 3.747 | 31,863,727 | +1,073,983 | 5.81% | 119,387,673 |
| 2022-08-23 | 2022-08-19 | 3.827 | 30,789,744 | +30,638 | 5.81% | 117,825,681 |
| 2022-08-15 | 2022-08-11 | 3.690 | 30,759,106 | -6,117 | 5.80% | 113,492,014 |
| 2022-08-12 | 2022-08-10 | 3.713 | 30,765,223 | -31 | 5.80% | 114,217,461 |
| 2022-08-11 | 2022-08-09 | 3.633 | 30,765,254 | -1,309 | 5.80% | 111,757,505 |
| 2022-08-10 | 2022-08-08 | 3.621 | 30,766,563 | -32,820 | 5.80% | 111,410,806 |
| 2022-08-09 | 2022-08-05 | 3.747 | 30,799,383 | -3,502 | 5.81% | 115,399,767 |
| 2022-08-08 | 2022-08-04 | 3.713 | 30,802,885 | -26,262 | 5.81% | 114,357,283 |
| 2022-08-05 | 2022-08-03 | 3.633 | 30,829,147 | -14,444 | 5.81% | 111,989,602 |
| 2022-07-15 | 2022-07-13 | 3.758 | 30,843,591 | +43,770 | 5.82% | 115,917,740 |
| 2022-07-05 | 2022-06-30 | 3.998 | 30,799,821 | +43,771 | 5.81% | 123,141,746 |
| 2022-07-04 | 2022-06-29 | 3.998 | 30,756,050 | +175,081 | 5.80% | 122,966,744 |
| 2022-03-15 | 2022-03-11 | 3.598 | 30,580,969 | -108,550 | 5.77% | 110,040,073 |
| 2022-03-14 | 2022-03-10 | 3.747 | 30,689,519 | -45,084 | 5.79% | 114,988,126 |
| 2022-03-08 | 2022-03-04 | 3.690 | 30,734,603 | -10,505 | 5.80% | 113,401,605 |
| 2022-01-14 | 2022-01-12 | 3.804 | 30,745,108 | -8,754 | 5.80% | 116,952,451 |
| 2022-01-07 | 2022-01-05 | 3.758 | 30,753,862 | +3 | 5.80% | 115,580,517 |
| 2021-12-10 | 2021-12-08 | 4.142 | 30,753,859 | +437 | 5.80% | 127,388,898 |
| 2021-12-09 | 2021-12-07 | 4.013 | 30,753,422 | +900,062 | 5.80% | 123,406,241 |
| 2021-12-08 | 2021-12-06 | 3.919 | 29,853,360 | +854 | 5.80% | 116,984,076 |
| 2021-12-07 | 2021-12-03 | 3.789 | 29,852,506 | +3 | 5.80% | 113,116,501 |
| 2021-12-06 | 2021-12-02 | 3.895 | 29,852,503 | +850 | 5.80% | 116,278,131 |
| 2021-12-03 | 2021-12-01 | 3.930 | 29,851,653 | +5,098 | 5.80% | 117,328,671 |
| 2021-09-30 | 2021-09-28 | 3.895 | 29,846,555 | +425 | 5.80% | 116,254,963 |
| 2021-09-21 | 2021-09-17 | 4.587 | 29,846,130 | +981,498 | 5.80% | 136,911,733 |
| 2021-08-05 | 2021-08-03 | 4.575 | 28,864,632 | +410 | 5.80% | 132,058,135 |
| 2021-08-02 | 2021-07-29 | 4.429 | 28,864,222 | +1,233 | 5.80% | 127,841,698 |
| 2021-06-30 | 2021-06-28 | 5.342 | 28,862,989 | +9,862 | 5.80% | 154,176,121 |
| 2021-02-09 | 2021-02-05 | 6.668 | 28,853,127 | +8,219 | 5.80% | 192,390,993 |
| 2020-12-10 | 2020-12-08 | 5.432 | 28,844,908 | +740,021 | 5.80% | 156,695,679 |
| 2020-09-14 | 2020-09-10 | 4.290 | 28,104,887 | +941,127 | 5.80% | 120,562,013 |
| 2020-04-03 | 2020-04-01 | 5.168 | 27,163,760 | -53,718,311 | 5.80% | 140,391,379 |
| 2020-04-02 | 2020-03-31 | 5.168 | 80,882,071 | -15,479 | 17.26% | 418,025,541 |
| 2020-03-20 | 2020-03-18 | 5.556 | 80,897,550 | -1,548 | 17.16% | 449,463,458 |
| 2020-03-04 | 2020-03-02 | 5.853 | 80,899,098 | +42,954 | 17.16% | 473,513,587 |
| 2020-02-21 | 2020-02-19 | 5.672 | 80,856,144 | -160,593 | 17.15% | 458,635,967 |
| 2020-02-20 | 2020-02-18 | 5.427 | 81,016,737 | +160,593 | 17.19% | 439,657,617 |
| 2019-12-11 | 2019-12-09 | 7.751 | 80,856,144 | +1,602,392 | 17.15% | 626,720,804 |
| 2019-10-04 | 2019-10-02 | 8.858 | 79,253,752 | +1,836 | 17.15% | 702,057,791 |
| 2019-09-16 | 2019-09-12 | 8.845 | 79,251,916 | +1,413,767 | 17.15% | 700,964,806 |
| 2019-09-10 | 2019-09-06 | 8.845 | 77,838,149 | -1,118 | 17.15% | 688,460,365 |
| 2019-09-05 | 2019-09-03 | 8.858 | 77,839,267 | -4,097 | 17.15% | 689,514,973 |
| 2019-09-04 | 2019-09-02 | 8.872 | 77,843,364 | +1,117 | 17.15% | 690,596,040 |
| 2019-08-30 | 2019-08-28 | 8.751 | 77,842,247 | -27,195 | 17.15% | 681,183,293 |
| 2019-08-29 | 2019-08-27 | 8.496 | 77,869,442 | -67,429 | 17.16% | 661,563,903 |
| 2019-08-26 | 2019-08-22 | 8.643 | 77,936,871 | -2,608 | 17.17% | 673,643,093 |
| 2019-08-23 | 2019-08-21 | 8.523 | 77,939,479 | -6,706 | 17.18% | 664,251,054 |
| 2019-08-22 | 2019-08-20 | 8.442 | 77,946,185 | -1,117 | 17.18% | 658,031,279 |
| 2019-08-21 | 2019-08-19 | 8.281 | 77,947,302 | -5,961 | 17.18% | 645,486,673 |
| 2019-08-20 | 2019-08-16 | 9.925 | 77,953,263 | -13,411 | 17.18% | 773,686,150 |
| 2019-08-19 | 2019-08-15 | 10.028 | 77,966,674 | +7,036,907 | 17.18% | 781,867,894 |
| 2019-08-07 | 2019-08-05 | 9.748 | 70,929,767 | -18,309 | 17.17% | 691,425,595 |
| 2019-08-06 | 2019-08-02 | 9.954 | 70,948,076 | -7,120 | 17.18% | 706,252,267 |
| 2019-08-05 | 2019-08-01 | 10.176 | 70,955,196 | +1,357 | 17.18% | 722,019,212 |
| 2019-07-26 | 2019-07-24 | 10.559 | 70,953,839 | +19,325 | 17.18% | 749,211,405 |
| 2019-07-23 | 2019-07-19 | 11.002 | 70,934,514 | +1,356 | 17.18% | 780,390,339 |
| 2019-07-19 | 2019-07-17 | 10.603 | 70,933,158 | +678 | 17.18% | 752,131,270 |
| 2019-07-18 | 2019-07-16 | 10.456 | 70,932,480 | -67,808 | 17.18% | 741,663,385 |
| 2019-07-16 | 2019-07-12 | 10.235 | 71,000,288 | +1,017 | 17.19% | 726,666,334 |
| 2019-07-15 | 2019-07-11 | 10.043 | 70,999,271 | -1,356 | 17.19% | 713,044,215 |
| 2019-07-12 | 2019-07-10 | 10.161 | 71,000,627 | +339 | 17.19% | 721,434,430 |
| 2019-07-11 | 2019-07-09 | 10.102 | 71,000,288 | +1,017 | 17.19% | 717,242,707 |
| 2019-07-10 | 2019-07-08 | 10.028 | 70,999,271 | +339 | 17.19% | 711,997,160 |
| 2019-06-19 | 2019-06-17 | 10.131 | 70,998,932 | -339 | 17.19% | 719,323,108 |
| 2019-06-05 | 2019-06-03 | 10.825 | 70,999,271 | +40,685 | 17.19% | 768,538,111 |
| 2019-06-04 | 2019-05-31 | 10.692 | 70,958,586 | +40,685 | 17.18% | 758,679,621 |
| 2019-06-03 | 2019-05-30 | 10.633 | 70,917,901 | -7,798 | 17.17% | 754,061,204 |
| 2019-05-28 | 2019-05-24 | 11.355 | 70,925,699 | -3,390 | 17.17% | 805,396,632 |
| 2019-05-14 | 2019-05-09 | 11.326 | 70,929,089 | -3,391 | 17.17% | 803,343,088 |
| 2019-05-10 | 2019-05-08 | 10.987 | 70,932,480 | +4,408 | 17.18% | 779,321,892 |
| 2019-05-09 | 2019-05-07 | 11.355 | 70,928,072 | +3,729 | 17.17% | 805,423,578 |
| 2019-05-08 | 2019-05-06 | 11.355 | 70,924,343 | +1,356 | 17.17% | 805,381,234 |
| 2019-05-07 | 2019-05-03 | 11.621 | 70,922,987 | +1,357 | 17.17% | 824,192,569 |
| 2019-05-06 | 2019-05-02 | 11.503 | 70,921,630 | +1,356 | 17.17% | 815,809,523 |
| 2019-05-02 | 2019-04-29 | 11.518 | 70,920,274 | +2,373 | 17.17% | 816,839,814 |
| 2019-04-23 | 2019-04-17 | 11.503 | 70,917,901 | -179,693 | 17.17% | 815,766,628 |
| 2019-04-17 | 2019-04-15 | 11.798 | 71,097,594 | -2,373 | 17.22% | 838,803,725 |
| 2019-04-16 | 2019-04-12 | 12.078 | 71,099,967 | +2,373 | 17.22% | 858,753,975 |
| 2019-04-08 | 2019-04-03 | 11.990 | 71,097,594 | -61,366 | 17.22% | 852,434,285 |
| 2019-04-04 | 2019-04-02 | 12.034 | 71,158,960 | -218,683 | 17.23% | 856,318,270 |
| 2019-03-25 | 2019-03-21 | 12.432 | 71,377,643 | +86,117 | 17.28% | 887,371,010 |
| 2019-03-21 | 2019-03-19 | 12.240 | 71,291,526 | -8,476 | 17.26% | 872,632,658 |
| 2019-03-20 | 2019-03-18 | 12.329 | 71,300,002 | +8,476 | 17.26% | 879,045,345 |
| 2019-03-19 | 2019-03-15 | 12.639 | 71,291,526 | -70,860 | 17.26% | 901,019,504 |
| 2019-03-18 | 2019-03-14 | 12.845 | 71,362,386 | +2,373 | 17.28% | 916,648,805 |
| 2019-03-15 | 2019-03-13 | 12.904 | 71,360,013 | -3,051 | 17.28% | 920,827,822 |
| 2019-03-14 | 2019-03-12 | 12.683 | 71,363,064 | +6,781 | 17.28% | 905,080,897 |
| 2019-03-13 | 2019-03-11 | 12.535 | 71,356,283 | +4,407 | 17.28% | 894,471,699 |
| 2019-03-12 | 2019-03-08 | 12.521 | 71,351,876 | +7,459 | 17.28% | 893,364,202 |
| 2019-03-11 | 2019-03-07 | 12.476 | 71,344,417 | +8,815 | 17.28% | 890,114,377 |
| 2019-03-07 | 2019-03-05 | 12.771 | 71,335,602 | +3,052 | 17.27% | 911,044,691 |
| 2019-03-06 | 2019-03-04 | 12.727 | 71,332,550 | -8,476 | 17.27% | 907,849,805 |
| 2019-03-05 | 2019-03-01 | 12.904 | 71,341,026 | +41,363 | 17.27% | 920,582,814 |
| 2019-03-04 | 2019-02-28 | 12.845 | 71,299,663 | -18,987 | 17.26% | 915,843,129 |
| 2019-02-28 | 2019-02-26 | 12.830 | 71,318,650 | -28,818 | 17.27% | 915,035,252 |
| 2019-02-15 | 2019-02-13 | 12.167 | 71,347,468 | -4,408 | 17.28% | 868,056,459 |
| 2019-02-13 | 2019-02-11 | 12.167 | 71,351,876 | +5,425 | 17.28% | 868,110,090 |
| 2019-02-12 | 2019-02-08 | 12.152 | 71,346,451 | +5,764 | 17.28% | 866,991,911 |
| 2019-02-11 | 2019-02-04 | 11.827 | 71,340,687 | +83,404 | 17.27% | 843,775,896 |
| 2019-01-29 | 2019-01-25 | 11.488 | 71,257,283 | +103,069 | 17.25% | 818,619,670 |
| 2019-01-24 | 2019-01-22 | 11.444 | 71,154,214 | -82,726 | 17.23% | 814,287,571 |
| 2019-01-22 | 2019-01-18 | 11.621 | 71,236,940 | +14,240 | 17.25% | 827,841,002 |
| 2019-01-21 | 2019-01-17 | 11.754 | 71,222,700 | +1,356 | 17.25% | 837,128,666 |
| 2019-01-18 | 2019-01-16 | 11.916 | 71,221,344 | +13,222 | 17.25% | 848,666,355 |
| 2019-01-17 | 2019-01-15 | 12.314 | 71,208,122 | +8,477 | 17.24% | 876,862,438 |
| 2019-01-16 | 2019-01-14 | 12.373 | 71,199,645 | +9,154 | 17.24% | 880,958,090 |
| 2019-01-15 | 2019-01-11 | 12.521 | 71,190,491 | -3,730 | 17.24% | 891,343,574 |
| 2019-01-14 | 2019-01-10 | 13.140 | 71,194,221 | -117,987 | 17.24% | 935,487,321 |
| 2019-01-11 | 2019-01-09 | 13.538 | 71,312,208 | -98,322 | 17.27% | 965,432,743 |
| 2019-01-10 | 2019-01-08 | 13.553 | 71,410,530 | -104,425 | 17.29% | 967,816,957 |
| 2019-01-09 | 2019-01-07 | 13.538 | 71,514,955 | -108,155 | 17.32% | 968,177,555 |
| 2019-01-04 | 2019-01-02 | 13.258 | 71,623,110 | +3,390 | 17.34% | 949,572,931 |
| 2019-01-03 | 2018-12-31 | 13.302 | 71,619,720 | -14,239 | 17.34% | 952,696,601 |
| 2019-01-02 | 2018-12-27 | 12.639 | 71,633,959 | +27,123 | 17.35% | 905,347,351 |
| 2018-12-28 | 2018-12-24 | 12.535 | 71,606,836 | +11,528 | 17.34% | 897,612,454 |
| 2018-12-21 | 2018-12-19 | 12.978 | 71,595,308 | -45,093 | 17.34% | 929,143,286 |
| 2018-12-20 | 2018-12-18 | 12.860 | 71,640,401 | +23,055 | 17.35% | 921,276,413 |
| 2018-12-19 | 2018-12-17 | 12.462 | 71,617,346 | +14,918 | 17.34% | 892,463,351 |
| 2018-12-18 | 2018-12-14 | 12.211 | 71,602,428 | +7,120 | 17.34% | 874,326,306 |
| 2018-12-14 | 2018-12-12 | 11.665 | 71,595,308 | -149,857 | 17.34% | 835,173,113 |
| 2018-12-13 | 2018-12-11 | 12.049 | 71,745,165 | +20,681 | 17.37% | 864,430,645 |
| 2018-12-10 | 2018-12-06 | 11.979 | 71,724,484 | +1,181,773 | 17.37% | 859,208,526 |
| 2018-12-07 | 2018-12-05 | 12.309 | 70,542,711 | -2,671 | 17.34% | 868,290,645 |
| 2018-12-06 | 2018-12-04 | 12.429 | 70,545,382 | -19,367 | 17.34% | 876,774,359 |
| 2018-12-05 | 2018-12-03 | 12.219 | 70,564,749 | +2,338 | 17.35% | 862,222,036 |
| 2018-11-29 | 2018-11-27 | 11.111 | 70,562,411 | -51,423 | 17.35% | 784,004,355 |
| 2018-11-28 | 2018-11-26 | 10.781 | 70,613,834 | +55,763 | 17.36% | 761,313,353 |
| 2018-11-27 | 2018-11-23 | 11.216 | 70,558,071 | +21,704 | 17.35% | 791,351,947 |
| 2018-11-22 | 2018-11-20 | 11.036 | 70,536,367 | +4,675 | 17.34% | 778,433,887 |
| 2018-11-21 | 2018-11-19 | 11.096 | 70,531,692 | +667 | 17.34% | 782,606,893 |
| 2018-11-20 | 2018-11-16 | 11.350 | 70,531,025 | -50,753 | 17.34% | 800,553,866 |
| 2018-11-12 | 2018-11-08 | 10.572 | 70,581,778 | +16,361 | 17.35% | 746,171,151 |
| 2018-11-05 | 2018-11-01 | 9.643 | 70,565,417 | -6,010 | 17.35% | 680,485,598 |
| 2018-11-02 | 2018-10-31 | 9.374 | 70,571,427 | +6,010 | 17.35% | 661,522,151 |
| 2018-11-01 | 2018-10-30 | 9.134 | 70,565,417 | -11,686 | 17.35% | 644,559,340 |
| 2018-10-31 | 2018-10-29 | 9.089 | 70,577,103 | -17,698 | 17.35% | 641,495,593 |
| 2018-10-30 | 2018-10-26 | 9.209 | 70,594,801 | -88,820 | 17.36% | 650,113,213 |
| 2018-10-29 | 2018-10-25 | 8.835 | 70,683,621 | +20,035 | 17.38% | 624,470,547 |
| 2018-10-26 | 2018-10-24 | 8.984 | 70,663,586 | -3,005 | 17.37% | 634,874,789 |
| 2018-10-25 | 2018-10-23 | 9.254 | 70,666,591 | +5,008 | 17.37% | 653,948,841 |
| 2018-10-24 | 2018-10-22 | 9.269 | 70,661,583 | -3,673 | 17.37% | 654,960,592 |
| 2018-10-23 | 2018-10-19 | 9.284 | 70,665,256 | -91,825 | 17.37% | 656,052,787 |
| 2018-10-22 | 2018-10-18 | 9.299 | 70,757,081 | +4,341 | 17.40% | 657,964,810 |
| 2018-10-19 | 2018-10-16 | 9.344 | 70,752,740 | +9,350 | 17.40% | 661,102,822 |
| 2018-10-12 | 2018-10-10 | 9.898 | 70,743,390 | -9,350 | 17.39% | 700,210,284 |
| 2018-10-11 | 2018-10-09 | 9.913 | 70,752,740 | -57,432 | 17.40% | 701,362,289 |
| 2018-10-05 | 2018-10-03 | 10.572 | 70,810,172 | -6,345 | 17.41% | 748,585,669 |
| 2018-10-04 | 2018-10-02 | 10.557 | 70,816,517 | +6,345 | 17.41% | 747,592,332 |
| 2018-09-28 | 2018-09-26 | 10.332 | 70,810,172 | -6,679 | 17.41% | 731,620,555 |
| 2018-09-26 | 2018-09-21 | 11.126 | 70,816,851 | +6,679 | 17.41% | 787,891,805 |
| 2018-09-24 | 2018-09-20 | 11.216 | 70,810,172 | -668 | 17.41% | 794,179,414 |
| 2018-09-19 | 2018-09-17 | 11.051 | 70,810,840 | -277,813 | 17.41% | 782,523,280 |
| 2018-09-17 | 2018-09-13 | 11.311 | 71,088,653 | +1,336 | 17.48% | 804,078,257 |
| 2018-09-14 | 2018-09-12 | 11.326 | 71,087,317 | +2,428,623 | 17.48% | 805,161,592 |
| 2018-09-13 | 2018-09-11 | 11.527 | 68,658,694 | -1,295 | 17.42% | 791,446,053 |
| 2018-09-12 | 2018-09-10 | 11.821 | 68,659,989 | +3,883 | 17.42% | 811,618,835 |
| 2018-09-10 | 2018-09-06 | 12.084 | 68,656,106 | +1,618 | 17.42% | 829,607,888 |
| 2018-09-06 | 2018-09-04 | 12.408 | 68,654,488 | +5,501 | 17.42% | 851,866,285 |
| 2018-09-05 | 2018-09-03 | 12.284 | 68,648,987 | +3,236 | 17.42% | 843,311,871 |
| 2018-08-27 | 2018-08-23 | 12.331 | 68,645,751 | +23,621 | 17.42% | 846,454,278 |
| 2018-08-23 | 2018-08-21 | 11.898 | 68,622,130 | +2,265 | 17.41% | 816,473,083 |
| 2018-08-22 | 2018-08-20 | 11.852 | 68,619,865 | +41,095 | 17.41% | 813,265,175 |
| 2018-08-14 | 2018-08-10 | 11.589 | 68,578,770 | -1,941 | 17.40% | 794,763,488 |
| 2018-08-08 | 2018-08-06 | 10.816 | 68,580,711 | -5,825 | 17.40% | 741,800,250 |
| 2018-08-07 | 2018-08-03 | 11.311 | 68,586,536 | -2,265 | 17.40% | 775,777,005 |
| 2018-08-06 | 2018-08-02 | 11.203 | 68,588,801 | +4,207 | 17.40% | 768,383,747 |
| 2018-08-03 | 2018-08-01 | 11.605 | 68,584,594 | -130,727 | 17.40% | 795,890,757 |
| 2018-08-02 | 2018-07-31 | 12.161 | 68,715,321 | -48,861 | 17.43% | 835,632,388 |
| 2018-08-01 | 2018-07-30 | 12.346 | 68,764,182 | +245,275 | 17.45% | 848,977,172 |
| 2018-07-31 | 2018-07-27 | 12.779 | 68,518,907 | -648 | 17.38% | 875,594,225 |
| 2018-07-27 | 2018-07-25 | 12.763 | 68,519,555 | +90,927 | 17.38% | 874,543,736 |
| 2018-07-26 | 2018-07-24 | 12.841 | 68,428,628 | +103,546 | 17.36% | 878,670,020 |
| 2018-07-25 | 2018-07-23 | 12.825 | 68,325,082 | +87,366 | 17.33% | 876,284,654 |
| 2018-07-24 | 2018-07-20 | 12.671 | 68,237,716 | +114,872 | 17.31% | 864,620,019 |
| 2018-07-23 | 2018-07-19 | 12.671 | 68,122,844 | +7,442 | 17.28% | 863,164,509 |
| 2018-07-20 | 2018-07-18 | 12.655 | 68,115,402 | +4,207 | 17.28% | 862,017,689 |
| 2018-07-18 | 2018-07-16 | 12.748 | 68,111,195 | -15,209 | 17.28% | 868,279,207 |
| 2018-07-17 | 2018-07-13 | 12.593 | 68,126,404 | +5,501 | 17.28% | 857,946,144 |
| 2018-07-16 | 2018-07-12 | 12.423 | 68,120,903 | +1,618 | 17.28% | 846,298,161 |
| 2018-07-13 | 2018-07-11 | 12.269 | 68,119,285 | +3,883 | 17.28% | 835,752,213 |
| 2018-07-12 | 2018-07-10 | 12.748 | 68,115,402 | -10,678 | 17.28% | 868,332,837 |
| 2018-07-11 | 2018-07-09 | 12.686 | 68,126,080 | -11,973 | 17.28% | 864,258,201 |
| 2018-07-10 | 2018-07-06 | 12.485 | 68,138,053 | -1,862,856 | 17.29% | 850,722,722 |
| 2018-07-09 | 2018-07-05 | 12.439 | 70,000,909 | +1,829,851 | 17.76% | 870,736,023 |
| 2018-07-06 | 2018-07-04 | 12.377 | 68,171,058 | -4,854 | 17.30% | 843,761,106 |
| 2018-07-05 | 2018-07-03 | 12.331 | 68,175,912 | -15,208 | 17.30% | 840,660,806 |
| 2018-07-04 | 2018-06-29 | 12.439 | 68,191,120 | -1,618 | 17.30% | 848,224,195 |
| 2018-07-03 | 2018-06-28 | 12.099 | 68,192,738 | -1,846,677 | 17.30% | 825,062,489 |
| 2018-06-29 | 2018-06-27 | 11.713 | 70,039,415 | +7,443 | 17.77% | 820,349,028 |
| 2018-06-28 | 2018-06-26 | 12.300 | 70,031,972 | +15,855 | 17.77% | 861,383,157 |
| 2018-06-27 | 2018-06-25 | 12.439 | 70,016,117 | +2,589 | 17.76% | 870,925,195 |
| 2018-06-26 | 2018-06-22 | 12.454 | 70,013,528 | +15,855 | 17.76% | 871,974,845 |
| 2018-06-25 | 2018-06-21 | 12.748 | 69,997,673 | +1,819,173 | 17.76% | 892,327,964 |
| 2018-06-22 | 2018-06-20 | 12.949 | 68,178,500 | +3,559 | 17.30% | 882,832,704 |
| 2018-06-21 | 2018-06-19 | 12.902 | 68,174,941 | -3,347,446 | 17.30% | 879,626,285 |
| 2018-06-20 | 2018-06-15 | 13.134 | 71,522,387 | -204,826 | 18.15% | 939,394,208 |
| 2018-06-19 | 2018-06-14 | 13.443 | 71,727,213 | +3,540,623 | 18.20% | 964,251,140 |
| 2018-06-15 | 2018-06-13 | 15.406 | 68,186,590 | +647 | 17.30% | 1,050,463,780 |
| 2018-06-14 | 2018-06-12 | 15.437 | 68,185,943 | +648 | 17.30% | 1,052,561,042 |
| 2018-06-13 | 2018-06-11 | 15.514 | 68,185,295 | -324 | 17.30% | 1,057,819,062 |
| 2018-06-12 | 2018-06-08 | 15.452 | 68,185,619 | +30,093 | 17.30% | 1,053,609,650 |
| 2018-06-11 | 2018-06-07 | 14.788 | 68,155,526 | -6,795 | 17.29% | 1,007,859,430 |
| 2018-06-08 | 2018-06-06 | 14.819 | 68,162,321 | -142,376 | 17.29% | 1,010,066,412 |
| 2018-06-07 | 2018-06-05 | 15.019 | 68,304,697 | +2,589 | 17.33% | 1,025,897,062 |
| 2018-06-06 | 2018-06-04 | 15.251 | 68,302,108 | +16,826 | 17.33% | 1,041,689,322 |
| 2018-06-05 | 2018-06-01 | 15.282 | 68,285,282 | -828,691 | 17.32% | 1,043,543,004 |
| 2018-06-04 | 2018-05-31 | 15.375 | 69,113,973 | -38,506 | 17.53% | 1,062,614,877 |
| 2018-06-01 | 2018-05-30 | 15.421 | 69,152,479 | +13,267 | 17.54% | 1,066,412,549 |
| 2018-05-31 | 2018-05-29 | 15.128 | 69,139,212 | -3,883 | 17.54% | 1,045,909,408 |
| 2018-05-30 | 2018-05-28 | 15.514 | 69,143,095 | -30,417 | 17.54% | 1,072,678,264 |
| 2018-05-28 | 2018-05-24 | 15.298 | 69,173,512 | +13,914 | 17.55% | 1,058,185,905 |
| 2018-05-25 | 2018-05-23 | 15.298 | 69,159,598 | +10,355 | 17.55% | 1,057,973,055 |
| 2018-05-24 | 2018-05-21 | 15.390 | 69,149,243 | +2,265 | 17.54% | 1,064,225,647 |
| 2018-05-23 | 2018-05-18 | 14.525 | 69,146,978 | -88,661 | 17.54% | 1,004,356,767 |
| 2018-05-21 | 2018-05-17 | 14.216 | 69,235,639 | +27,828 | 17.57% | 984,247,872 |
| 2018-05-18 | 2018-05-16 | 14.123 | 69,207,811 | +36,241 | 17.56% | 977,435,843 |
| 2018-05-16 | 2018-05-14 | 14.061 | 69,171,570 | +24,592 | 17.55% | 972,648,626 |
| 2018-05-14 | 2018-05-10 | 13.953 | 69,146,978 | -12,943 | 17.54% | 964,823,576 |
| 2018-05-11 | 2018-05-09 | 13.969 | 69,159,921 | -9,384 | 17.55% | 966,072,837 |
| 2018-05-09 | 2018-05-07 | 12.980 | 69,169,305 | +5,501 | 17.55% | 897,800,102 |
| 2018-05-08 | 2018-05-04 | 12.918 | 69,163,804 | +3,235 | 17.55% | 893,453,801 |
| 2018-05-03 | 2018-04-30 | 12.887 | 69,160,569 | -1,618 | 17.55% | 891,274,663 |
| 2018-04-26 | 2018-04-24 | 12.825 | 69,162,187 | +10,355 | 17.55% | 887,020,715 |
| 2018-04-25 | 2018-04-23 | 12.717 | 69,151,832 | -6,795 | 17.54% | 879,408,132 |
| 2018-04-24 | 2018-04-20 | 13.134 | 69,158,627 | +25,563 | 17.55% | 908,347,950 |
| 2018-04-23 | 2018-04-19 | 12.825 | 69,133,064 | -1,942 | 17.54% | 886,647,206 |
| 2018-04-20 | 2018-04-18 | 12.733 | 69,135,006 | +1,942 | 17.54% | 880,262,435 |
| 2018-04-17 | 2018-04-13 | 13.397 | 69,133,064 | +3,883 | 17.54% | 926,172,443 |
| 2018-04-16 | 2018-04-12 | 13.598 | 69,129,181 | +4,853 | 17.54% | 940,006,888 |
| 2018-04-13 | 2018-04-11 | 13.551 | 69,124,328 | -14,237 | 17.54% | 936,736,554 |
| 2018-03-28 | 2018-03-26 | 12.964 | 69,138,565 | -971 | 17.54% | 896,332,770 |
| 2018-03-27 | 2018-03-23 | 12.902 | 69,139,536 | -1,618 | 17.54% | 892,071,959 |
| 2018-03-22 | 2018-03-20 | 13.768 | 69,141,154 | -31,711 | 17.54% | 951,921,816 |
| 2018-03-13 | 2018-03-09 | 13.443 | 69,172,865 | -1,941 | 17.55% | 929,912,249 |
| 2018-03-08 | 2018-03-06 | 13.551 | 69,174,806 | +647 | 17.55% | 937,420,605 |
| 2018-03-01 | 2018-02-27 | 13.212 | 69,174,159 | +1,294 | 17.55% | 913,896,375 |
| 2018-02-26 | 2018-02-22 | 13.490 | 69,172,865 | +16,503 | 17.55% | 933,118,843 |
| 2018-02-23 | 2018-02-21 | 13.536 | 69,156,362 | +323 | 17.55% | 936,102,052 |
| 2018-02-22 | 2018-02-20 | 13.521 | 69,156,039 | +324 | 17.55% | 935,029,075 |
| 2018-02-09 | 2018-02-07 | 12.423 | 69,155,715 | +138,493 | 17.55% | 859,154,119 |
| 2018-02-08 | 2018-02-06 | 12.671 | 69,017,222 | -2,265 | 17.51% | 874,496,910 |
| 2018-02-07 | 2018-02-05 | 13.412 | 69,019,487 | +970 | 17.51% | 925,717,352 |
| 2018-02-05 | 2018-02-01 | 12.841 | 69,018,517 | +648 | 17.51% | 886,244,595 |
| 2018-02-02 | 2018-01-31 | 13.289 | 69,017,869 | +5,503,168 | 17.51% | 917,163,894 |
| 2018-02-01 | 2018-01-30 | 13.103 | 63,514,701 | +647 | 16.11% | 832,256,245 |
| 2018-01-31 | 2018-01-29 | 13.536 | 63,514,054 | +39,415,405 | 16.11% | 859,727,646 |
| 2017-12-08 | 2017-12-06 | 10.971 | 24,098,649 | -16,179 | 6.11% | 264,385,722 |
| 2017-11-20 | 2017-11-16 | 12.223 | 24,114,828 | +19,739 | 6.12% | 294,745,786 |
| 2017-11-07 | 2017-11-03 | 11.944 | 24,095,089 | +28,475 | 6.11% | 287,802,778 |
| 2017-10-31 | 2017-10-27 | 12.362 | 24,066,614 | -28,475 | 6.11% | 297,503,399 |
| 2017-09-19 | 2017-09-15 | 12.269 | 24,095,089 | +638,079 | 6.11% | 295,631,610 |
| 2017-09-04 | 2017-08-31 | 11.079 | 23,457,010 | +5,985 | 6.11% | 259,878,837 |
| 2017-09-01 | 2017-08-30 | 10.714 | 23,451,025 | +12,601 | 6.11% | 251,251,372 |
| 2017-08-31 | 2017-08-29 | 10.888 | 23,438,424 | +7,245 | 6.11% | 255,208,633 |
| 2017-08-30 | 2017-08-28 | 11.619 | 23,431,179 | +819,031 | 6.11% | 272,237,572 |
| 2017-08-28 | 2017-08-24 | 11.984 | 22,612,148 | -3,150 | 5.89% | 270,976,488 |
| 2017-08-18 | 2017-08-16 | 11.507 | 22,615,298 | +8,506 | 5.89% | 260,245,459 |
| 2017-08-15 | 2017-08-11 | 11.031 | 22,606,792 | +23,625 | 5.89% | 249,382,849 |
| 2017-07-31 | 2017-07-27 | 11.587 | 22,583,167 | -17,640 | 5.89% | 261,667,958 |
| 2017-07-28 | 2017-07-26 | 11.825 | 22,600,807 | +945 | 5.89% | 267,253,289 |
| 2017-07-27 | 2017-07-25 | 11.523 | 22,599,862 | +945 | 5.89% | 260,426,544 |
| 2017-07-26 | 2017-07-24 | 11.587 | 22,598,917 | +17,011 | 5.89% | 261,850,451 |
| 2017-07-25 | 2017-07-21 | 11.603 | 22,581,906 | +9,765 | 5.89% | 262,011,776 |
| 2017-07-20 | 2017-07-18 | 11.841 | 22,572,141 | +3,465 | 5.88% | 267,272,589 |
| 2017-06-30 | 2017-06-28 | 12.063 | 22,568,676 | -12,600 | 5.88% | 272,246,630 |
| 2017-06-29 | 2017-06-27 | 11.904 | 22,581,276 | -54,813 | 5.88% | 268,814,432 |
| 2017-06-26 | 2017-06-22 | 11.746 | 22,636,089 | +9,451 | 5.90% | 265,874,050 |
| 2017-06-23 | 2017-06-21 | 11.904 | 22,626,638 | +1,575 | 5.90% | 269,354,435 |
| 2017-06-22 | 2017-06-20 | 11.904 | 22,625,063 | +17,956 | 5.90% | 269,335,686 |
| 2017-06-21 | 2017-06-19 | 11.952 | 22,607,107 | +4,095 | 5.89% | 270,198,420 |
| 2017-06-20 | 2017-06-16 | 12.142 | 22,603,012 | -11,341 | 5.89% | 274,454,648 |
| 2017-06-15 | 2017-06-13 | 12.492 | 22,614,353 | +11,341 | 5.89% | 282,489,128 |
| 2017-06-13 | 2017-06-09 | 12.492 | 22,603,012 | -666,566 | 5.89% | 282,347,461 |
| 2017-06-12 | 2017-06-08 | 12.142 | 23,269,578 | -31,816 | 6.06% | 282,548,354 |
| 2017-06-09 | 2017-06-07 | 12.047 | 23,301,394 | -37,486 | 6.07% | 280,715,581 |
| 2017-06-08 | 2017-06-06 | 12.000 | 23,338,880 | -63,318 | 6.08% | 280,055,848 |
| 2017-06-06 | 2017-06-02 | 12.809 | 23,402,198 | -45,047 | 6.10% | 299,759,547 |
| 2017-06-05 | 2017-06-01 | 12.460 | 23,447,245 | +2,206 | 6.11% | 292,148,942 |
| 2017-06-02 | 2017-05-31 | 12.142 | 23,445,039 | +1,260 | 6.11% | 284,678,870 |
| 2017-06-01 | 2017-05-29 | 11.349 | 23,443,779 | +47,251 | 6.11% | 266,058,109 |
| 2017-05-31 | 2017-05-26 | 11.095 | 23,396,528 | +37,802 | 6.10% | 259,580,120 |
| 2017-05-18 | 2017-05-16 | 11.619 | 23,358,726 | -100,174 | 6.09% | 271,395,769 |
| 2017-05-17 | 2017-05-15 | 11.396 | 23,458,900 | +100,174 | 6.11% | 267,346,761 |
| 2017-05-04 | 2017-04-28 | 9.381 | 23,358,726 | +4,095 | 6.09% | 219,118,715 |
| 2017-02-17 | 2017-02-15 | 10.571 | 23,354,631 | -23,626 | 6.09% | 246,882,370 |
| 2017-02-16 | 2017-02-14 | 11.095 | 23,378,257 | -49,457 | 6.09% | 259,377,407 |
| 2017-01-04 | 2016-12-30 | 14.269 | 23,427,714 | -20,476 | 6.11% | 334,296,973 |
| 2017-01-03 | 2016-12-29 | 13.904 | 23,448,190 | -13,860 | 6.11% | 326,029,028 |
| 2016-12-28 | 2016-12-22 | 14.206 | 23,462,050 | -50,087 | 6.11% | 333,297,327 |
| 2016-12-23 | 2016-12-21 | 14.349 | 23,512,137 | -14,806 | 6.13% | 337,367,601 |
| 2016-11-29 | 2016-11-25 | 14.349 | 23,526,943 | -12,600 | 6.13% | 337,580,047 |
| 2016-11-28 | 2016-11-24 | 14.571 | 23,539,543 | -15,121 | 6.13% | 342,991,650 |
| 2016-11-25 | 2016-11-23 | 13.444 | 23,554,664 | +22,447,397 | 6.14% | 316,667,259 |
| 2016-11-01 | 2016-10-28 | 14.904 | 1,107,267 | +18,900 | 0.29% | 16,502,920 |
| 2016-10-28 | 2016-10-26 | 15.412 | 1,088,367 | +6,301 | 0.28% | 16,774,031 |
| 2016-10-27 | 2016-10-25 | 15.396 | 1,082,066 | -96,079 | 0.28% | 16,659,744 |
| 2016-10-26 | 2016-10-24 | 15.476 | 1,178,145 | -104,584 | 0.31% | 18,232,499 |
| 2016-10-25 | 2016-10-20 | 15.238 | 1,282,729 | -26,146 | 0.33% | 19,545,599 |
| 2016-10-24 | 2016-10-19 | 15.079 | 1,308,875 | -14,806 | 0.34% | 19,736,249 |
| 2016-10-20 | 2016-10-18 | 14.555 | 1,323,681 | -2,835 | 0.34% | 19,266,175 |
| 2016-10-19 | 2016-10-17 | 13.492 | 1,326,516 | -23,941 | 0.35% | 17,896,754 |
| 2016-10-18 | 2016-10-14 | 13.650 | 1,350,457 | -91,038 | 0.35% | 18,434,105 |
| 2016-10-17 | 2016-10-13 | 14.174 | 1,441,495 | -49,457 | 0.38% | 20,431,838 |
| 2016-10-14 | 2016-10-12 | 14.571 | 1,490,952 | -151,836 | 0.39% | 21,724,470 |
| 2016-10-13 | 2016-10-11 | 15.158 | 1,642,788 | -5,670 | 0.43% | 24,901,628 |
| 2016-10-12 | 2016-10-07 | 15.936 | 1,648,458 | -381,795 | 0.43% | 26,269,659 |
| 2016-10-11 | 2016-10-06 | 16.190 | 2,030,253 | 0.53% | 32,869,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy