History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | -153,500 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 153,500 | +10,000 | 0.03% | 514,225 |
| 2025-03-13 | 2025-03-11 | 3.330 | 143,500 | +33,000 | 0.02% | 477,855 |
| 2025-03-11 | 2025-03-07 | 3.380 | 110,500 | +40,000 | 0.02% | 373,490 |
| 2025-03-10 | 2025-03-06 | 3.360 | 70,500 | +38,000 | 0.01% | 236,880 |
| 2025-03-07 | 2025-03-05 | 3.380 | 32,500 | +32,500 | 0.01% | 109,850 |
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | -19,524 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 19,524 | +489 | 0.00% | 67,079 |
| 2023-09-20 | 2023-09-18 | 3.626 | 19,035 | +447 | 0.00% | 69,019 |
| 2022-12-12 | 2022-12-08 | 3.677 | 18,588 | +474 | 0.00% | 68,344 |
| 2022-09-20 | 2022-09-16 | 3.747 | 18,114 | +606 | 0.00% | 67,870 |
| 2022-09-08 | 2022-09-06 | 3.655 | 17,508 | -8,754 | 0.00% | 63,999 |
| 2022-08-19 | 2022-08-17 | 3.667 | 26,262 | -32,390 | 0.00% | 96,299 |
| 2022-06-10 | 2022-06-08 | 3.884 | 58,652 | -26,263 | 0.01% | 227,798 |
| 2022-05-27 | 2022-05-25 | 3.518 | 84,915 | -28,888 | 0.02% | 298,761 |
| 2022-04-13 | 2022-04-11 | 3.598 | 113,803 | -2,189 | 0.02% | 409,499 |
| 2022-01-19 | 2022-01-17 | 3.770 | 115,992 | +21,886 | 0.02% | 437,251 |
| 2021-12-09 | 2021-12-07 | 4.013 | 94,106 | +2,754 | 0.02% | 377,625 |
| 2021-09-21 | 2021-09-17 | 4.587 | 91,352 | +3,004 | 0.02% | 419,055 |
| 2021-05-18 | 2021-05-14 | 5.098 | 88,348 | +16,437 | 0.02% | 450,425 |
| 2021-05-14 | 2021-05-12 | 5.098 | 71,911 | -24,656 | 0.01% | 366,624 |
| 2021-04-14 | 2021-04-12 | 5.792 | 96,567 | +27,121 | 0.02% | 559,303 |
| 2021-04-13 | 2021-04-09 | 5.889 | 69,446 | -50,132 | 0.01% | 408,982 |
| 2021-04-12 | 2021-04-08 | 6.753 | 119,578 | +24,655 | 0.02% | 807,524 |
| 2021-04-08 | 2021-04-01 | 6.996 | 94,923 | +25,477 | 0.02% | 664,126 |
| 2021-04-07 | 2021-03-31 | 6.838 | 69,446 | -25,477 | 0.01% | 474,892 |
| 2021-04-01 | 2021-03-30 | 7.179 | 94,923 | +2,055 | 0.02% | 681,451 |
| 2021-03-31 | 2021-03-29 | 7.191 | 92,868 | -6,575 | 0.02% | 667,828 |
| 2021-03-30 | 2021-03-26 | 7.228 | 99,443 | +23,833 | 0.02% | 718,740 |
| 2021-03-29 | 2021-03-25 | 7.228 | 75,610 | +16,437 | 0.02% | 546,483 |
| 2021-03-24 | 2021-03-22 | 7.179 | 59,173 | -26,299 | 0.01% | 424,802 |
| 2021-03-23 | 2021-03-19 | 7.118 | 85,472 | -4,931 | 0.02% | 608,403 |
| 2021-03-22 | 2021-03-18 | 7.325 | 90,403 | +2,466 | 0.02% | 662,202 |
| 2021-03-19 | 2021-03-17 | 7.325 | 87,937 | +26,299 | 0.02% | 644,139 |
| 2021-03-17 | 2021-03-15 | 7.301 | 61,638 | -28,765 | 0.01% | 449,999 |
| 2021-03-16 | 2021-03-12 | 7.276 | 90,403 | +6,575 | 0.02% | 657,802 |
| 2021-03-15 | 2021-03-11 | 7.349 | 83,828 | +27,121 | 0.02% | 616,080 |
| 2021-03-12 | 2021-03-10 | 7.215 | 56,707 | -42,736 | 0.01% | 409,169 |
| 2021-03-11 | 2021-03-09 | 7.313 | 99,443 | +22,190 | 0.02% | 727,210 |
| 2021-03-09 | 2021-03-05 | 7.374 | 77,253 | -24,655 | 0.02% | 569,638 |
| 2021-03-08 | 2021-03-04 | 7.362 | 101,908 | -2,466 | 0.02% | 750,196 |
| 2021-03-05 | 2021-03-03 | 7.495 | 104,374 | +24,655 | 0.02% | 782,320 |
| 2021-03-04 | 2021-03-02 | 7.447 | 79,719 | -16,437 | 0.02% | 593,642 |
| 2021-03-03 | 2021-03-01 | 7.362 | 96,156 | +30,409 | 0.02% | 707,853 |
| 2021-03-02 | 2021-02-26 | 7.544 | 65,747 | -24,656 | 0.01% | 495,997 |
| 2021-03-01 | 2021-02-25 | 7.301 | 90,403 | +22,190 | 0.02% | 660,002 |
| 2021-02-26 | 2021-02-24 | 7.422 | 68,213 | -24,655 | 0.01% | 506,300 |
| 2021-02-25 | 2021-02-23 | 7.666 | 92,868 | +20,546 | 0.02% | 711,898 |
| 2021-02-24 | 2021-02-22 | 7.727 | 72,322 | -24,655 | 0.01% | 558,799 |
| 2021-02-23 | 2021-02-19 | 7.848 | 96,977 | +24,655 | 0.02% | 761,097 |
| 2021-02-19 | 2021-02-17 | 8.104 | 72,322 | -16,437 | 0.01% | 586,079 |
| 2021-02-18 | 2021-02-16 | 8.274 | 88,759 | +16,437 | 0.02% | 734,400 |
| 2021-02-17 | 2021-02-11 | 7.933 | 72,322 | +10,684 | 0.01% | 573,759 |
| 2021-02-10 | 2021-02-08 | 7.057 | 61,638 | -27,121 | 0.01% | 434,999 |
| 2021-02-09 | 2021-02-05 | 6.668 | 88,759 | +16,437 | 0.02% | 591,840 |
| 2021-02-08 | 2021-02-04 | 6.510 | 72,322 | -19,724 | 0.01% | 470,799 |
| 2021-02-05 | 2021-02-03 | 6.449 | 92,046 | +16,436 | 0.02% | 593,598 |
| 2021-02-03 | 2021-02-01 | 6.571 | 75,610 | +16,437 | 0.02% | 496,803 |
| 2021-02-02 | 2021-01-29 | 6.546 | 59,173 | -32,873 | 0.01% | 387,362 |
| 2021-01-26 | 2021-01-22 | 6.510 | 92,046 | +38,626 | 0.02% | 599,197 |
| 2021-01-25 | 2021-01-21 | 6.595 | 53,420 | -32,873 | 0.01% | 352,301 |
| 2021-01-22 | 2021-01-20 | 6.558 | 86,293 | +16,436 | 0.02% | 565,947 |
| 2021-01-20 | 2021-01-18 | 6.449 | 69,857 | -25,477 | 0.01% | 450,502 |
| 2021-01-14 | 2021-01-12 | 6.145 | 95,334 | +24,656 | 0.02% | 585,802 |
| 2021-01-12 | 2021-01-08 | 6.327 | 70,678 | -21,368 | 0.01% | 447,197 |
| 2021-01-11 | 2021-01-07 | 6.206 | 92,046 | +12,327 | 0.02% | 571,198 |
| 2021-01-07 | 2021-01-05 | 6.181 | 79,719 | +27,121 | 0.02% | 492,762 |
| 2021-01-06 | 2021-01-04 | 6.230 | 52,598 | -24,655 | 0.01% | 327,680 |
| 2021-01-04 | 2020-12-29 | 5.901 | 77,253 | -24,655 | 0.02% | 455,899 |
| 2020-12-30 | 2020-12-28 | 5.841 | 101,908 | +24,655 | 0.02% | 595,197 |
| 2020-12-29 | 2020-12-24 | 5.646 | 77,253 | -23,012 | 0.02% | 436,159 |
| 2020-12-28 | 2020-12-22 | 5.196 | 100,265 | +16,437 | 0.02% | 520,941 |
| 2020-12-23 | 2020-12-21 | 5.634 | 83,828 | -24,655 | 0.02% | 472,260 |
| 2020-12-22 | 2020-12-18 | 5.877 | 108,483 | +16,437 | 0.02% | 637,559 |
| 2020-12-21 | 2020-12-17 | 5.780 | 92,046 | +16,436 | 0.02% | 531,998 |
| 2020-12-18 | 2020-12-16 | 5.609 | 75,610 | -16,436 | 0.02% | 424,123 |
| 2020-12-17 | 2020-12-15 | 5.427 | 92,046 | -14,794 | 0.02% | 499,518 |
| 2020-12-16 | 2020-12-14 | 5.658 | 106,840 | +33,696 | 0.02% | 604,503 |
| 2020-12-14 | 2020-12-10 | 5.354 | 73,144 | -32,874 | 0.01% | 391,600 |
| 2020-12-11 | 2020-12-09 | 5.432 | 106,018 | +32,874 | 0.02% | 575,927 |
| 2020-12-10 | 2020-12-08 | 5.432 | 73,144 | -30,154 | 0.01% | 397,344 |
| 2020-12-09 | 2020-12-07 | 5.607 | 103,298 | -32,030 | 0.02% | 579,211 |
| 2020-12-08 | 2020-12-04 | 5.620 | 135,328 | +24,023 | 0.03% | 760,499 |
| 2020-12-07 | 2020-12-03 | 5.807 | 111,305 | +32,030 | 0.02% | 646,348 |
| 2020-12-04 | 2020-12-02 | 5.745 | 79,275 | -30,429 | 0.02% | 455,400 |
| 2020-12-03 | 2020-12-01 | 5.620 | 109,704 | +30,429 | 0.02% | 616,501 |
| 2020-12-02 | 2020-11-30 | 5.482 | 79,275 | -32,030 | 0.02% | 434,610 |
| 2020-11-27 | 2020-11-25 | 5.370 | 111,305 | +4,003 | 0.02% | 597,698 |
| 2020-11-25 | 2020-11-23 | 4.621 | 107,302 | +32,031 | 0.02% | 495,802 |
| 2020-11-24 | 2020-11-20 | 4.458 | 75,271 | -32,031 | 0.02% | 335,579 |
| 2020-11-23 | 2020-11-19 | 4.508 | 107,302 | -32,030 | 0.02% | 483,742 |
| 2020-11-20 | 2020-11-18 | 4.558 | 139,332 | +28,827 | 0.03% | 635,100 |
| 2020-11-18 | 2020-11-16 | 4.571 | 110,505 | +32,031 | 0.02% | 505,082 |
| 2020-11-17 | 2020-11-13 | 4.408 | 78,474 | -32,031 | 0.02% | 345,939 |
| 2020-11-04 | 2020-11-02 | 4.308 | 110,505 | +32,031 | 0.02% | 476,102 |
| 2020-11-03 | 2020-10-30 | 4.271 | 78,474 | -32,031 | 0.02% | 335,159 |
| 2020-11-02 | 2020-10-29 | 4.458 | 110,505 | +16,016 | 0.02% | 492,662 |
| 2020-10-27 | 2020-10-22 | 4.308 | 94,489 | -12,012 | 0.02% | 407,098 |
| 2020-10-21 | 2020-10-19 | 4.371 | 106,501 | -4,004 | 0.02% | 465,501 |
| 2020-10-20 | 2020-10-16 | 4.358 | 110,505 | +32,031 | 0.02% | 481,622 |
| 2020-10-19 | 2020-10-15 | 4.371 | 78,474 | -32,031 | 0.02% | 342,999 |
| 2020-10-15 | 2020-10-12 | 4.371 | 110,505 | +12,012 | 0.02% | 483,002 |
| 2020-09-30 | 2020-09-28 | 4.433 | 98,493 | +36,034 | 0.02% | 436,649 |
| 2020-09-21 | 2020-09-17 | 4.371 | 62,459 | -28,027 | 0.01% | 272,999 |
| 2020-09-15 | 2020-09-11 | 4.225 | 90,486 | +28,027 | 0.02% | 382,314 |
| 2020-09-14 | 2020-09-10 | 4.290 | 62,459 | -24,997 | 0.01% | 267,931 |
| 2020-09-10 | 2020-09-08 | 4.522 | 87,456 | -27,088 | 0.02% | 395,502 |
| 2020-09-09 | 2020-09-07 | 4.458 | 114,544 | -23,218 | 0.02% | 510,601 |
| 2020-08-21 | 2020-08-19 | 4.613 | 137,762 | +23,218 | 0.03% | 635,460 |
| 2020-07-27 | 2020-07-23 | 4.458 | 114,544 | -27,862 | 0.02% | 510,601 |
| 2020-07-24 | 2020-07-22 | 4.354 | 142,406 | +51,081 | 0.03% | 620,081 |
| 2020-07-09 | 2020-07-07 | 4.522 | 91,325 | +7,739 | 0.02% | 412,998 |
| 2020-07-02 | 2020-06-29 | 4.161 | 83,586 | -19,349 | 0.02% | 347,760 |
| 2020-06-24 | 2020-06-22 | 4.212 | 102,935 | +23,219 | 0.02% | 433,582 |
| 2020-06-18 | 2020-06-16 | 4.393 | 79,716 | -7,740 | 0.02% | 350,199 |
| 2020-06-12 | 2020-06-10 | 4.445 | 87,456 | -3,869 | 0.02% | 388,722 |
| 2020-06-11 | 2020-06-09 | 4.535 | 91,325 | +15,479 | 0.02% | 414,178 |
| 2020-06-05 | 2020-06-03 | 4.122 | 75,846 | +7,739 | 0.02% | 312,618 |
| 2020-06-04 | 2020-06-02 | 4.109 | 68,107 | -23,992 | 0.01% | 279,840 |
| 2020-06-03 | 2020-06-01 | 4.161 | 92,099 | +15,479 | 0.02% | 383,179 |
| 2020-06-02 | 2020-05-29 | 4.122 | 76,620 | +19,348 | 0.02% | 315,808 |
| 2020-06-01 | 2020-05-28 | 4.135 | 57,272 | -23,218 | 0.01% | 236,801 |
| 2020-05-29 | 2020-05-27 | 4.238 | 80,490 | -15,479 | 0.02% | 341,119 |
| 2020-05-27 | 2020-05-25 | 4.290 | 95,969 | -23,992 | 0.02% | 411,680 |
| 2020-05-25 | 2020-05-21 | 4.290 | 119,961 | +15,479 | 0.03% | 514,599 |
| 2020-05-22 | 2020-05-20 | 4.212 | 104,482 | +19,348 | 0.02% | 440,098 |
| 2020-05-21 | 2020-05-19 | 4.316 | 85,134 | -19,348 | 0.02% | 367,401 |
| 2020-05-20 | 2020-05-18 | 4.303 | 104,482 | +27,088 | 0.02% | 449,548 |
| 2020-05-19 | 2020-05-15 | 4.122 | 77,394 | +7,739 | 0.02% | 318,998 |
| 2020-05-18 | 2020-05-14 | 4.135 | 69,655 | +7,739 | 0.01% | 288,000 |
| 2020-05-15 | 2020-05-13 | 4.277 | 61,916 | -23,218 | 0.01% | 264,802 |
| 2020-05-13 | 2020-05-11 | 4.652 | 85,134 | +38,697 | 0.02% | 396,001 |
| 2020-05-12 | 2020-05-08 | 4.652 | 46,437 | +38,698 | 0.01% | 216,002 |
| 2020-05-11 | 2020-05-07 | 4.819 | 7,739 | -63,464 | 0.00% | 37,298 |
| 2020-05-05 | 2020-04-29 | 5.142 | 71,203 | +15,479 | 0.02% | 366,161 |
| 2020-05-04 | 2020-04-28 | 5.168 | 55,724 | -23,218 | 0.01% | 288,000 |
| 2020-04-29 | 2020-04-27 | 5.155 | 78,942 | +23,218 | 0.02% | 406,979 |
| 2020-04-28 | 2020-04-24 | 5.194 | 55,724 | -15,479 | 0.01% | 289,440 |
| 2020-04-27 | 2020-04-23 | 5.220 | 71,203 | +15,479 | 0.02% | 371,681 |
| 2020-04-24 | 2020-04-22 | 5.130 | 55,724 | -23,218 | 0.01% | 285,840 |
| 2020-04-23 | 2020-04-21 | 5.091 | 78,942 | -21,671 | 0.02% | 401,879 |
| 2020-04-22 | 2020-04-20 | 5.246 | 100,613 | +23,219 | 0.02% | 527,802 |
| 2020-04-21 | 2020-04-17 | 5.272 | 77,394 | -23,219 | 0.02% | 407,998 |
| 2020-04-20 | 2020-04-16 | 5.259 | 100,613 | +18,575 | 0.02% | 529,102 |
| 2020-04-17 | 2020-04-15 | 5.117 | 82,038 | -17,027 | 0.02% | 419,760 |
| 2020-04-15 | 2020-04-09 | 5.310 | 99,065 | +18,575 | 0.02% | 526,081 |
| 2020-04-14 | 2020-04-08 | 5.194 | 80,490 | -15,479 | 0.02% | 418,079 |
| 2020-04-09 | 2020-04-07 | 5.336 | 95,969 | +14,705 | 0.02% | 512,120 |
| 2020-04-08 | 2020-04-06 | 5.388 | 81,264 | +17,801 | 0.02% | 437,849 |
| 2020-03-16 | 2020-03-12 | 5.814 | 63,463 | +15,478 | 0.01% | 368,998 |
| 2020-03-12 | 2020-03-10 | 5.801 | 47,985 | +23,219 | 0.01% | 278,383 |
| 2020-03-11 | 2020-03-09 | 5.737 | 24,766 | -27,475 | 0.01% | 142,079 |
| 2020-03-10 | 2020-03-06 | 5.724 | 52,241 | -3,483 | 0.01% | 299,024 |
| 2020-03-09 | 2020-03-05 | 5.814 | 55,724 | -27,475 | 0.01% | 324,000 |
| 2020-03-05 | 2020-03-03 | 5.814 | 83,199 | +15,479 | 0.02% | 483,750 |
| 2020-03-04 | 2020-03-02 | 5.853 | 67,720 | -23,218 | 0.01% | 396,375 |
| 2020-03-03 | 2020-02-28 | 5.853 | 90,938 | -23,219 | 0.02% | 532,273 |
| 2020-03-02 | 2020-02-27 | 5.892 | 114,157 | +23,219 | 0.02% | 672,602 |
| 2020-02-25 | 2020-02-21 | 6.047 | 90,938 | +6,965 | 0.02% | 549,898 |
| 2020-02-24 | 2020-02-20 | 5.698 | 83,973 | +30,958 | 0.02% | 478,486 |
| 2020-02-21 | 2020-02-19 | 5.672 | 53,015 | -774 | 0.01% | 300,714 |
| 2020-02-19 | 2020-02-17 | 5.362 | 53,789 | -36,375 | 0.01% | 288,424 |
| 2020-02-18 | 2020-02-14 | 5.427 | 90,164 | +33,666 | 0.02% | 489,298 |
| 2020-02-17 | 2020-02-13 | 6.163 | 56,498 | +15,479 | 0.01% | 348,211 |
| 2020-02-14 | 2020-02-12 | 6.305 | 41,019 | -51,080 | 0.01% | 258,640 |
| 2020-02-13 | 2020-02-11 | 6.331 | 92,099 | +29,410 | 0.02% | 583,098 |
| 2020-02-12 | 2020-02-10 | 6.305 | 62,689 | -6,966 | 0.01% | 395,277 |
| 2020-02-11 | 2020-02-07 | 6.305 | 69,655 | +1,548 | 0.01% | 439,200 |
| 2020-02-10 | 2020-02-06 | 6.280 | 68,107 | +25,540 | 0.01% | 427,680 |
| 2020-02-07 | 2020-02-05 | 6.331 | 42,567 | -14,705 | 0.01% | 269,501 |
| 2020-02-06 | 2020-02-04 | 6.305 | 57,272 | -23,605 | 0.01% | 361,121 |
| 2020-02-05 | 2020-02-03 | 6.499 | 80,877 | +43,728 | 0.02% | 525,634 |
| 2020-02-03 | 2020-01-30 | 6.951 | 37,149 | -21,671 | 0.01% | 258,238 |
| 2020-01-31 | 2020-01-29 | 6.977 | 58,820 | +21,671 | 0.01% | 410,402 |
| 2020-01-30 | 2020-01-24 | 7.300 | 37,149 | -22,832 | 0.01% | 271,198 |
| 2020-01-29 | 2020-01-22 | 7.287 | 59,981 | +6,579 | 0.01% | 437,103 |
| 2020-01-23 | 2020-01-21 | 7.184 | 53,402 | +37,149 | 0.01% | 383,639 |
| 2020-01-22 | 2020-01-20 | 6.990 | 16,253 | +774 | 0.00% | 113,611 |
| 2020-01-20 | 2020-01-16 | 7.171 | 15,479 | -30,958 | 0.00% | 111,001 |
| 2020-01-17 | 2020-01-15 | 7.158 | 46,437 | +30,958 | 0.01% | 332,403 |
| 2020-01-16 | 2020-01-14 | 7.274 | 15,479 | +2,322 | 0.00% | 112,601 |
| 2020-01-14 | 2020-01-10 | 7.274 | 13,157 | -22,831 | 0.00% | 95,710 |
| 2020-01-13 | 2020-01-09 | 7.481 | 35,988 | +35,988 | 0.01% | 269,232 |
| 2020-01-09 | 2020-01-07 | 7.429 | 0 | -3,870 | ||
| 2020-01-03 | 2019-12-31 | 7.081 | 3,870 | -14,318 | 0.00% | 27,402 |
| 2019-12-27 | 2019-12-20 | 7.365 | 18,188 | -16,252 | 0.00% | 133,952 |
| 2019-12-23 | 2019-12-19 | 7.287 | 34,440 | +20,122 | 0.01% | 250,976 |
| 2019-12-20 | 2019-12-18 | 7.300 | 14,318 | -19,349 | 0.00% | 104,525 |
| 2019-12-19 | 2019-12-17 | 7.365 | 33,667 | +19,349 | 0.01% | 247,953 |
| 2019-12-16 | 2019-12-12 | 7.313 | 14,318 | -23,218 | 0.00% | 104,710 |
| 2019-12-13 | 2019-12-11 | 7.429 | 37,536 | +6,191 | 0.01% | 278,873 |
| 2019-12-12 | 2019-12-10 | 7.843 | 31,345 | -23,218 | 0.01% | 245,849 |
| 2019-12-11 | 2019-12-09 | 7.751 | 54,563 | +40,529 | 0.01% | 422,921 |
| 2019-12-10 | 2019-12-06 | 7.777 | 14,034 | -22,758 | 0.00% | 109,148 |
| 2019-12-09 | 2019-12-05 | 7.685 | 36,792 | -17,069 | 0.01% | 282,752 |
| 2019-12-06 | 2019-12-04 | 7.685 | 53,861 | +26,551 | 0.01% | 413,930 |
| 2019-12-05 | 2019-12-03 | 8.133 | 27,310 | +18,586 | 0.01% | 222,122 |
| 2019-12-02 | 2019-11-28 | 9.069 | 8,724 | +1,138 | 0.00% | 79,120 |
| 2019-11-29 | 2019-11-27 | 9.162 | 7,586 | +3,034 | 0.00% | 69,499 |
| 2019-11-26 | 2019-11-22 | 9.399 | 4,552 | +4,552 | 0.00% | 42,783 |
| 2019-11-21 | 2019-11-19 | 9.359 | 0 | -21,241 | ||
| 2019-11-20 | 2019-11-18 | 8.964 | 21,241 | +6,827 | 0.00% | 190,400 |
| 2019-11-18 | 2019-11-14 | 9.293 | 14,414 | -9,103 | 0.00% | 133,955 |
| 2019-11-15 | 2019-11-13 | 9.122 | 23,517 | -2,276 | 0.01% | 214,522 |
| 2019-11-14 | 2019-11-12 | 8.779 | 25,793 | +25,793 | 0.01% | 226,443 |
| 2019-11-13 | 2019-11-11 | 8.990 | 0 | -20,482 | ||
| 2019-11-12 | 2019-11-08 | 9.227 | 20,482 | +20,482 | 0.00% | 188,997 |
| 2019-11-01 | 2019-10-30 | 8.779 | 0 | -2,276 | ||
| 2019-10-29 | 2019-10-25 | 8.463 | 2,276 | -44,758 | 0.00% | 19,262 |
| 2019-10-28 | 2019-10-24 | 7.883 | 47,034 | +44,758 | 0.01% | 370,763 |
| 2019-10-24 | 2019-10-22 | 7.922 | 2,276 | -1,517 | 0.00% | 18,031 |
| 2019-10-23 | 2019-10-21 | 7.975 | 3,793 | -21,241 | 0.00% | 30,250 |
| 2019-10-22 | 2019-10-18 | 8.107 | 25,034 | +23,517 | 0.01% | 202,950 |
| 2019-10-21 | 2019-10-17 | 8.081 | 1,517 | -12,138 | 0.00% | 12,258 |
| 2019-10-18 | 2019-10-16 | 8.120 | 13,655 | +12,138 | 0.00% | 110,881 |
| 2019-10-17 | 2019-10-15 | 8.371 | 1,517 | -759 | 0.00% | 12,698 |
| 2019-10-16 | 2019-10-14 | 8.463 | 2,276 | -7,207 | 0.00% | 19,262 |
| 2019-10-15 | 2019-10-11 | 8.489 | 9,483 | +9,483 | 0.00% | 80,504 |
| 2019-10-02 | 2019-09-27 | 9.267 | 0 | -23,137 | ||
| 2019-09-30 | 2019-09-26 | 8.911 | 23,137 | +23,137 | 0.01% | 206,176 |
| 2019-09-20 | 2019-09-18 | 8.951 | 0 | -17,448 | ||
| 2019-09-19 | 2019-09-17 | 9.214 | 17,448 | +17,448 | 0.00% | 160,771 |
| 2019-09-16 | 2019-09-12 | 8.845 | 0 | -4,843 | ||
| 2019-09-13 | 2019-09-11 | 8.697 | 4,843 | +4,470 | 0.00% | 42,120 |
| 2019-09-12 | 2019-09-10 | 8.670 | 373 | +373 | 0.00% | 3,234 |
| 2019-09-06 | 2019-09-04 | 8.898 | 0 | -17,137 | ||
| 2019-09-05 | 2019-09-03 | 8.858 | 17,137 | +17,137 | 0.00% | 151,803 |
| 2019-09-03 | 2019-08-30 | 8.845 | 0 | -1,863 | ||
| 2019-08-30 | 2019-08-28 | 8.751 | 1,863 | -1,862 | 0.00% | 16,303 |
| 2019-08-29 | 2019-08-27 | 8.496 | 3,725 | +1,490 | 0.00% | 31,647 |
| 2019-08-27 | 2019-08-23 | 8.576 | 2,235 | -1,490 | 0.00% | 19,168 |
| 2019-08-19 | 2019-08-15 | 10.028 | 3,725 | +335 | 0.00% | 37,355 |
| 2019-08-16 | 2019-08-14 | 10.028 | 3,390 | +1,356 | 0.00% | 33,996 |
| 2019-08-13 | 2019-08-09 | 10.308 | 2,034 | -2,035 | 0.00% | 20,967 |
| 2019-07-03 | 2019-06-28 | 9.999 | 4,069 | -18,986 | 0.00% | 40,685 |
| 2019-06-25 | 2019-06-21 | 10.662 | 23,055 | -23,733 | 0.01% | 245,821 |
| 2019-06-24 | 2019-06-20 | 10.574 | 46,788 | +23,733 | 0.01% | 494,731 |
| 2019-06-12 | 2019-06-10 | 10.618 | 23,055 | +1,356 | 0.01% | 244,801 |
| 2019-06-11 | 2019-06-06 | 10.603 | 21,699 | -1,356 | 0.01% | 230,083 |
| 2019-06-10 | 2019-06-05 | 10.884 | 23,055 | -339 | 0.01% | 250,921 |
| 2019-06-04 | 2019-05-31 | 10.692 | 23,394 | -1,356 | 0.01% | 250,125 |
| 2019-06-03 | 2019-05-30 | 10.633 | 24,750 | +2,712 | 0.01% | 263,164 |
| 2019-05-30 | 2019-05-28 | 11.046 | 22,038 | -10,849 | 0.01% | 243,427 |
| 2019-05-29 | 2019-05-27 | 11.061 | 32,887 | +9,493 | 0.01% | 363,748 |
| 2019-05-21 | 2019-05-17 | 10.825 | 23,394 | +1,356 | 0.01% | 253,230 |
| 2019-05-14 | 2019-05-09 | 11.326 | 22,038 | -2,712 | 0.01% | 249,602 |
| 2019-05-10 | 2019-05-08 | 10.987 | 24,750 | +2,712 | 0.01% | 271,924 |
| 2019-05-09 | 2019-05-07 | 11.355 | 22,038 | -23,733 | 0.01% | 250,252 |
| 2019-05-08 | 2019-05-06 | 11.355 | 45,771 | +23,733 | 0.01% | 519,752 |
| 2019-05-07 | 2019-05-03 | 11.621 | 22,038 | -29,836 | 0.01% | 256,103 |
| 2019-05-06 | 2019-05-02 | 11.503 | 51,874 | +29,158 | 0.01% | 596,705 |
| 2019-05-02 | 2019-04-29 | 11.518 | 22,716 | -3,729 | 0.01% | 261,637 |
| 2019-04-30 | 2019-04-26 | 11.459 | 26,445 | +4,407 | 0.01% | 303,026 |
| 2019-04-29 | 2019-04-25 | 11.577 | 22,038 | -2,712 | 0.01% | 255,128 |
| 2019-04-26 | 2019-04-24 | 11.459 | 24,750 | -1,017 | 0.01% | 283,604 |
| 2019-04-25 | 2019-04-23 | 11.252 | 25,767 | +1,017 | 0.01% | 289,937 |
| 2019-04-23 | 2019-04-17 | 11.503 | 24,750 | -1,356 | 0.01% | 284,699 |
| 2019-04-18 | 2019-04-16 | 11.813 | 26,106 | +1,356 | 0.01% | 308,381 |
| 2019-04-16 | 2019-04-12 | 12.078 | 24,750 | -2,712 | 0.01% | 298,933 |
| 2019-04-15 | 2019-04-11 | 11.916 | 27,462 | -4,747 | 0.01% | 327,234 |
| 2019-04-12 | 2019-04-10 | 12.196 | 32,209 | -1,356 | 0.01% | 392,824 |
| 2019-04-11 | 2019-04-09 | 12.388 | 33,565 | -31,531 | 0.01% | 415,797 |
| 2019-04-09 | 2019-04-04 | 12.152 | 65,096 | -2,034 | 0.02% | 791,037 |
| 2019-03-28 | 2019-03-26 | 12.270 | 67,130 | -32,549 | 0.02% | 823,674 |
| 2019-03-27 | 2019-03-25 | 12.358 | 99,679 | +32,549 | 0.02% | 1,231,865 |
| 2019-03-26 | 2019-03-22 | 12.550 | 67,130 | -679 | 0.02% | 842,484 |
| 2019-03-25 | 2019-03-21 | 12.432 | 67,809 | -678 | 0.02% | 843,005 |
| 2019-03-22 | 2019-03-20 | 12.344 | 68,487 | -36,616 | 0.02% | 845,374 |
| 2019-03-21 | 2019-03-19 | 12.240 | 105,103 | +35,938 | 0.03% | 1,286,497 |
| 2019-03-20 | 2019-03-18 | 12.329 | 69,165 | +7,459 | 0.02% | 852,723 |
| 2019-03-14 | 2019-03-12 | 12.683 | 61,706 | -20,342 | 0.01% | 782,603 |
| 2019-03-13 | 2019-03-11 | 12.535 | 82,048 | +20,342 | 0.02% | 1,028,495 |
| 2019-03-12 | 2019-03-08 | 12.521 | 61,706 | +1,356 | 0.01% | 772,593 |
| 2019-03-11 | 2019-03-07 | 12.476 | 60,350 | +678 | 0.01% | 752,945 |
| 2019-03-07 | 2019-03-05 | 12.771 | 59,672 | -25,089 | 0.01% | 762,086 |
| 2019-03-06 | 2019-03-04 | 12.727 | 84,761 | +43,398 | 0.02% | 1,078,754 |
| 2019-03-05 | 2019-03-01 | 12.904 | 41,363 | -29,836 | 0.01% | 533,747 |
| 2019-03-04 | 2019-02-28 | 12.845 | 71,199 | +69,843 | 0.02% | 914,550 |
| 2019-03-01 | 2019-02-27 | 12.624 | 1,356 | +1,356 | 0.00% | 17,118 |
| 2019-02-20 | 2019-02-18 | 11.945 | 0 | -20,343 | ||
| 2019-02-19 | 2019-02-15 | 12.078 | 20,343 | +13,562 | 0.00% | 245,705 |
| 2019-02-18 | 2019-02-14 | 12.122 | 6,781 | +6,781 | 0.00% | 82,202 |
| 2019-02-15 | 2019-02-13 | 12.167 | 0 | -6,781 | ||
| 2019-02-14 | 2019-02-12 | 12.299 | 6,781 | +6,781 | 0.00% | 83,402 |
| 2019-02-08 | 2019-01-31 | 11.724 | 0 | -25,428 | ||
| 2019-02-01 | 2019-01-30 | 11.282 | 25,428 | +18,647 | 0.01% | 286,873 |
| 2019-01-31 | 2019-01-29 | 11.488 | 6,781 | +6,781 | 0.00% | 77,902 |
| 2019-01-24 | 2019-01-22 | 11.444 | 0 | -26,445 | ||
| 2019-01-23 | 2019-01-21 | 11.473 | 26,445 | +26,445 | 0.01% | 303,416 |
| 2019-01-22 | 2019-01-18 | 11.621 | 0 | -16,274 | ||
| 2019-01-21 | 2019-01-17 | 11.754 | 16,274 | +16,274 | 0.00% | 191,279 |
| 2019-01-16 | 2019-01-14 | 12.373 | 0 | -29,158 | ||
| 2019-01-15 | 2019-01-11 | 12.521 | 29,158 | +29,158 | 0.01% | 365,074 |
| 2019-01-11 | 2019-01-09 | 13.538 | 0 | -20,343 | ||
| 2019-01-10 | 2019-01-08 | 13.553 | 20,343 | +20,343 | 0.00% | 275,706 |
| 2019-01-09 | 2019-01-07 | 13.538 | 0 | -12,884 | ||
| 2019-01-08 | 2019-01-04 | 13.022 | 12,884 | +12,884 | 0.00% | 167,775 |
| 2019-01-07 | 2019-01-03 | 13.199 | 0 | -11,527 | ||
| 2019-01-04 | 2019-01-02 | 13.258 | 11,527 | +4,068 | 0.00% | 152,824 |
| 2019-01-03 | 2018-12-31 | 13.302 | 7,459 | -14,918 | 0.00% | 99,221 |
| 2019-01-02 | 2018-12-27 | 12.639 | 22,377 | +10,171 | 0.01% | 282,812 |
| 2018-12-28 | 2018-12-24 | 12.535 | 12,206 | +12,206 | 0.00% | 153,006 |
| 2018-12-27 | 2018-12-20 | 13.066 | 0 | -7,459 | ||
| 2018-12-21 | 2018-12-19 | 12.978 | 7,459 | +7,459 | 0.00% | 96,801 |
| 2018-12-20 | 2018-12-18 | 12.860 | 0 | -18,308 | ||
| 2018-12-19 | 2018-12-17 | 12.462 | 18,308 | +18,308 | 0.00% | 228,146 |
| 2018-12-18 | 2018-12-14 | 12.211 | 0 | -13,562 | ||
| 2018-12-17 | 2018-12-13 | 12.049 | 13,562 | +13,562 | 0.00% | 163,403 |
| 2018-12-14 | 2018-12-12 | 11.665 | 0 | -5,425 | ||
| 2018-12-13 | 2018-12-11 | 12.049 | 5,425 | +5,425 | 0.00% | 65,364 |
| 2018-12-12 | 2018-12-10 | 11.665 | 0 | -10,849 | ||
| 2018-12-11 | 2018-12-07 | 11.994 | 10,849 | +10,849 | 0.00% | 130,126 |
| 2018-12-10 | 2018-12-06 | 11.979 | 0 | -3,339 | ||
| 2018-12-07 | 2018-12-05 | 12.309 | 3,339 | -6,678 | 0.00% | 41,099 |
| 2018-12-06 | 2018-12-04 | 12.429 | 10,017 | +10,017 | 0.00% | 124,496 |
| 2018-11-21 | 2018-11-19 | 11.096 | 0 | -26,713 | ||
| 2018-11-20 | 2018-11-16 | 11.350 | 26,713 | +26,713 | 0.01% | 303,203 |
| 2018-11-19 | 2018-11-15 | 11.231 | 0 | -14,692 | ||
| 2018-11-16 | 2018-11-14 | 11.081 | 14,692 | +14,692 | 0.00% | 162,800 |
| 2018-11-06 | 2018-11-02 | 10.182 | 0 | -14,692 | ||
| 2018-11-05 | 2018-11-01 | 9.643 | 14,692 | +14,692 | 0.00% | 141,680 |
| 2018-10-30 | 2018-10-26 | 9.209 | 0 | -20,035 | ||
| 2018-10-29 | 2018-10-25 | 8.835 | 20,035 | +20,035 | 0.00% | 177,004 |
| 2018-10-23 | 2018-10-19 | 9.284 | 0 | -20,035 | ||
| 2018-10-22 | 2018-10-18 | 9.299 | 20,035 | +20,035 | 0.00% | 186,304 |
| 2018-10-12 | 2018-10-10 | 9.898 | 0 | -13,356 | ||
| 2018-10-11 | 2018-10-09 | 9.913 | 13,356 | +13,356 | 0.00% | 132,396 |
| 2018-10-10 | 2018-10-08 | 10.137 | 0 | -11,019 | ||
| 2018-10-09 | 2018-10-05 | 10.392 | 11,019 | +11,019 | 0.00% | 114,510 |
| 2018-10-03 | 2018-09-28 | 11.081 | 0 | -13,356 | ||
| 2018-09-27 | 2018-09-24 | 10.227 | 13,356 | +9,015 | 0.00% | 136,596 |
| 2018-09-26 | 2018-09-21 | 11.126 | 4,341 | +4,341 | 0.00% | 48,297 |
| 2018-09-18 | 2018-09-14 | 11.066 | 0 | -6,678 | ||
| 2018-09-17 | 2018-09-13 | 11.311 | 6,678 | -13,357 | 0.00% | 75,534 |
| 2018-09-14 | 2018-09-12 | 11.326 | 20,035 | +19,711 | 0.00% | 226,924 |
| 2018-09-13 | 2018-09-11 | 11.527 | 324 | +324 | 0.00% | 3,735 |
| 2018-09-07 | 2018-09-05 | 12.423 | 0 | -21,356 | ||
| 2018-09-06 | 2018-09-04 | 12.408 | 21,356 | +10,354 | 0.01% | 264,986 |
| 2018-09-05 | 2018-09-03 | 12.284 | 11,002 | +11,002 | 0.00% | 135,153 |
| 2018-08-29 | 2018-08-27 | 12.130 | 0 | -21,356 | ||
| 2018-08-28 | 2018-08-24 | 11.713 | 21,356 | +1,941 | 0.01% | 250,136 |
| 2018-08-27 | 2018-08-23 | 12.331 | 19,415 | +19,415 | 0.00% | 239,402 |
| 2018-08-07 | 2018-08-03 | 11.311 | 0 | -22,651 | ||
| 2018-08-06 | 2018-08-02 | 11.203 | 22,651 | +22,651 | 0.01% | 253,754 |
| 2018-08-03 | 2018-08-01 | 11.605 | 0 | -19,415 | ||
| 2018-08-02 | 2018-07-31 | 12.161 | 19,415 | +19,415 | 0.00% | 236,102 |
| 2018-07-03 | 2018-06-28 | 12.099 | 0 | -9,060 | ||
| 2018-06-29 | 2018-06-27 | 11.713 | 9,060 | +6,148 | 0.00% | 106,117 |
| 2018-06-28 | 2018-06-26 | 12.300 | 2,912 | +2,912 | 0.00% | 35,817 |
| 2018-06-13 | 2018-06-11 | 15.514 | 0 | -6,472 | ||
| 2018-06-11 | 2018-06-07 | 14.788 | 6,472 | +6,472 | 0.00% | 95,706 |
| 2018-06-08 | 2018-06-06 | 14.819 | 0 | -16,179 | ||
| 2018-06-07 | 2018-06-05 | 15.019 | 16,179 | +16,179 | 0.00% | 242,999 |
| 2018-05-24 | 2018-05-21 | 15.390 | 0 | -12,943 | ||
| 2018-05-23 | 2018-05-18 | 14.525 | 12,943 | +12,943 | 0.00% | 187,996 |
| 2018-05-15 | 2018-05-11 | 14.061 | 0 | -7,119 | ||
| 2018-05-14 | 2018-05-10 | 13.953 | 7,119 | -5,824 | 0.00% | 99,333 |
| 2018-05-11 | 2018-05-09 | 13.969 | 12,943 | +12,943 | 0.00% | 180,797 |
| 2018-05-07 | 2018-05-03 | 12.980 | 0 | -1,618 | ||
| 2018-05-04 | 2018-05-02 | 13.057 | 1,618 | +1,618 | 0.00% | 21,126 |
| 2018-04-09 | 2018-04-04 | 12.902 | 0 | -15,208 | ||
| 2018-04-06 | 2018-04-03 | 13.042 | 15,208 | +15,208 | 0.00% | 198,336 |
| 2018-04-03 | 2018-03-28 | 13.289 | 0 | -3,236 | ||
| 2018-03-22 | 2018-03-20 | 13.768 | 3,236 | -5,177 | 0.00% | 44,553 |
| 2018-03-20 | 2018-03-16 | 13.660 | 8,413 | -11,649 | 0.00% | 114,919 |
| 2018-03-19 | 2018-03-15 | 13.752 | 20,062 | +11,649 | 0.01% | 275,900 |
| 2018-03-08 | 2018-03-06 | 13.551 | 8,413 | -15,532 | 0.00% | 114,009 |
| 2018-03-07 | 2018-03-05 | 13.289 | 23,945 | +15,532 | 0.01% | 318,200 |
| 2018-02-26 | 2018-02-22 | 13.490 | 8,413 | -22,651 | 0.00% | 113,489 |
| 2018-02-23 | 2018-02-21 | 13.536 | 31,064 | +22,651 | 0.01% | 420,483 |
| 2018-02-21 | 2018-02-15 | 12.748 | 8,413 | -11,649 | 0.00% | 107,249 |
| 2018-02-09 | 2018-02-07 | 12.423 | 20,062 | +11,649 | 0.01% | 249,240 |
| 2018-02-08 | 2018-02-06 | 12.671 | 8,413 | -28,475 | 0.00% | 106,599 |
| 2018-02-07 | 2018-02-05 | 13.412 | 36,888 | +29,769 | 0.01% | 494,757 |
| 2018-02-06 | 2018-02-02 | 13.212 | 7,119 | -30,093 | 0.00% | 94,053 |
| 2018-02-05 | 2018-02-01 | 12.841 | 37,212 | +26,857 | 0.01% | 477,827 |
| 2018-01-31 | 2018-01-29 | 13.536 | 10,355 | +1,942 | 0.00% | 140,166 |
| 2018-01-30 | 2018-01-26 | 12.856 | 8,413 | -3,236 | 0.00% | 108,159 |
| 2018-01-29 | 2018-01-25 | 12.671 | 11,649 | -12,943 | 0.00% | 147,601 |
| 2018-01-26 | 2018-01-24 | 12.748 | 24,592 | +16,179 | 0.01% | 313,498 |
| 2018-01-25 | 2018-01-23 | 12.748 | 8,413 | -7,766 | 0.00% | 107,249 |
| 2018-01-24 | 2018-01-22 | 12.516 | 16,179 | +7,766 | 0.00% | 202,499 |
| 2018-01-22 | 2018-01-18 | 12.686 | 8,413 | +3,236 | 0.00% | 106,729 |
| 2018-01-19 | 2018-01-17 | 12.593 | 5,177 | -19,415 | 0.00% | 65,196 |
| 2018-01-18 | 2018-01-16 | 12.563 | 24,592 | +19,415 | 0.01% | 308,938 |
| 2018-01-12 | 2018-01-10 | 12.284 | 5,177 | -4,854 | 0.00% | 63,596 |
| 2018-01-11 | 2018-01-09 | 12.315 | 10,031 | -1,618 | 0.00% | 123,535 |
| 2018-01-10 | 2018-01-08 | 11.975 | 11,649 | +6,472 | 0.00% | 139,501 |
| 2018-01-09 | 2018-01-05 | 11.759 | 5,177 | -32,358 | 0.00% | 60,877 |
| 2018-01-08 | 2018-01-04 | 11.944 | 37,535 | +32,358 | 0.01% | 448,335 |
| 2017-12-19 | 2017-12-15 | 11.883 | 5,177 | -12,944 | 0.00% | 61,516 |
| 2017-12-18 | 2017-12-14 | 11.589 | 18,121 | +12,944 | 0.00% | 210,005 |
| 2017-12-13 | 2017-12-11 | 11.435 | 5,177 | +4,530 | 0.00% | 59,197 |
| 2017-12-12 | 2017-12-08 | 11.728 | 647 | -5,825 | 0.00% | 7,588 |
| 2017-12-11 | 2017-12-07 | 11.682 | 6,472 | -16,826 | 0.00% | 75,604 |
| 2017-12-08 | 2017-12-06 | 10.971 | 23,298 | +18,121 | 0.01% | 255,602 |
| 2017-12-05 | 2017-12-01 | 12.084 | 5,177 | -1,942 | 0.00% | 62,556 |
| 2017-12-04 | 2017-11-30 | 12.315 | 7,119 | +1,942 | 0.00% | 87,673 |
| 2017-11-28 | 2017-11-24 | 12.748 | 5,177 | -1,295 | 0.00% | 65,996 |
| 2017-11-27 | 2017-11-23 | 12.779 | 6,472 | +1,295 | 0.00% | 82,705 |
| 2017-11-16 | 2017-11-14 | 12.362 | 5,177 | -6,472 | 0.00% | 63,996 |
| 2017-11-15 | 2017-11-13 | 12.671 | 11,649 | +6,472 | 0.00% | 147,601 |
| 2017-10-30 | 2017-10-26 | 12.362 | 5,177 | -2,589 | 0.00% | 63,996 |
| 2017-10-27 | 2017-10-25 | 12.331 | 7,766 | -324 | 0.00% | 95,761 |
| 2017-10-26 | 2017-10-24 | 12.346 | 8,090 | +2,913 | 0.00% | 99,881 |
| 2017-10-23 | 2017-10-19 | 12.331 | 5,177 | -18,768 | 0.00% | 63,836 |
| 2017-10-20 | 2017-10-18 | 12.362 | 23,945 | +18,768 | 0.01% | 296,000 |
| 2017-10-13 | 2017-10-11 | 12.331 | 5,177 | -22,651 | 0.00% | 63,836 |
| 2017-10-12 | 2017-10-10 | 12.748 | 27,828 | +22,651 | 0.01% | 354,750 |
| 2017-10-04 | 2017-09-29 | 11.512 | 5,177 | -7,119 | 0.00% | 59,597 |
| 2017-10-03 | 2017-09-28 | 11.435 | 12,296 | -1,294 | 0.00% | 140,599 |
| 2017-09-29 | 2017-09-27 | 11.666 | 13,590 | +8,413 | 0.00% | 158,545 |
| 2017-09-22 | 2017-09-20 | 11.821 | 5,177 | -1,942 | 0.00% | 61,196 |
| 2017-09-21 | 2017-09-19 | 11.759 | 7,119 | -17,473 | 0.00% | 83,713 |
| 2017-09-20 | 2017-09-18 | 12.587 | 24,592 | +19,415 | 0.01% | 309,535 |
| 2017-09-19 | 2017-09-15 | 12.269 | 5,177 | +137 | 0.00% | 63,519 |
| 2017-09-12 | 2017-09-08 | 11.269 | 5,040 | -18,901 | 0.00% | 56,798 |
| 2017-09-11 | 2017-09-07 | 10.952 | 23,941 | +18,901 | 0.01% | 262,201 |
| 2017-09-08 | 2017-09-06 | 11.031 | 5,040 | -5,040 | 0.00% | 55,598 |
| 2017-09-07 | 2017-09-05 | 11.031 | 10,080 | -7,561 | 0.00% | 111,196 |
| 2017-09-06 | 2017-09-04 | 10.952 | 17,641 | +12,601 | 0.00% | 193,204 |
| 2017-09-05 | 2017-09-01 | 11.269 | 5,040 | -315 | 0.00% | 56,798 |
| 2017-09-04 | 2017-08-31 | 11.079 | 5,355 | +315 | 0.00% | 59,328 |
| 2017-08-31 | 2017-08-29 | 10.888 | 5,040 | -315 | 0.00% | 54,878 |
| 2017-08-30 | 2017-08-28 | 11.619 | 5,355 | -12,286 | 0.00% | 62,218 |
| 2017-08-29 | 2017-08-25 | 11.873 | 17,641 | +11,971 | 0.00% | 209,444 |
| 2017-08-28 | 2017-08-24 | 11.984 | 5,670 | -315 | 0.00% | 67,947 |
| 2017-08-25 | 2017-08-22 | 11.761 | 5,985 | -12,916 | 0.00% | 70,392 |
| 2017-08-24 | 2017-08-21 | 11.936 | 18,901 | +13,861 | 0.00% | 225,603 |
| 2017-07-14 | 2017-07-12 | 11.698 | 5,040 | -6,300 | 0.00% | 58,958 |
| 2017-06-05 | 2017-06-01 | 12.460 | 11,340 | -3,466 | 0.00% | 141,295 |
| 2017-06-02 | 2017-05-31 | 12.142 | 14,806 | +3,466 | 0.00% | 179,780 |
| 2017-05-12 | 2017-05-10 | 9.825 | 11,340 | +6,300 | 0.00% | 111,416 |
| 2017-04-21 | 2017-04-19 | 9.349 | 5,040 | -1,260 | 0.00% | 47,118 |
| 2017-04-05 | 2017-03-31 | 9.968 | 6,300 | -28,981 | 0.00% | 62,798 |
| 2017-03-28 | 2017-03-24 | 9.587 | 35,281 | +10,080 | 0.01% | 338,237 |
| 2017-03-22 | 2017-03-20 | 9.793 | 25,201 | +3,780 | 0.01% | 246,800 |
| 2017-03-20 | 2017-03-16 | 9.841 | 21,421 | +3,150 | 0.01% | 210,802 |
| 2017-03-17 | 2017-03-15 | 9.762 | 18,271 | -3,150 | 0.00% | 178,353 |
| 2017-03-16 | 2017-03-14 | 9.984 | 21,421 | +3,150 | 0.01% | 213,862 |
| 2017-03-15 | 2017-03-13 | 10.301 | 18,271 | -5,040 | 0.00% | 188,213 |
| 2017-03-14 | 2017-03-10 | 10.381 | 23,311 | +5,040 | 0.01% | 241,981 |
| 2017-03-13 | 2017-03-09 | 10.444 | 18,271 | -8,190 | 0.00% | 190,823 |
| 2017-03-10 | 2017-03-08 | 10.523 | 26,461 | -3,780 | 0.01% | 278,460 |
| 2017-03-06 | 2017-03-02 | 10.841 | 30,241 | +6,300 | 0.01% | 327,838 |
| 2017-03-02 | 2017-02-28 | 10.984 | 23,941 | +17,641 | 0.01% | 262,961 |
| 2017-02-27 | 2017-02-23 | 11.015 | 6,300 | -15,751 | 0.00% | 69,397 |
| 2017-02-24 | 2017-02-22 | 10.920 | 22,051 | -15,750 | 0.01% | 240,802 |
| 2017-02-23 | 2017-02-21 | 10.063 | 37,801 | +15,750 | 0.01% | 380,396 |
| 2017-02-22 | 2017-02-20 | 10.460 | 22,051 | -11,340 | 0.01% | 230,652 |
| 2017-02-21 | 2017-02-17 | 10.555 | 33,391 | -8,191 | 0.01% | 352,447 |
| 2017-02-20 | 2017-02-16 | 10.508 | 41,582 | -3,150 | 0.01% | 436,924 |
| 2017-02-17 | 2017-02-15 | 10.571 | 44,732 | +19,531 | 0.01% | 472,863 |
| 2017-01-26 | 2017-01-24 | 11.412 | 25,201 | -3,780 | 0.01% | 287,600 |
| 2017-01-25 | 2017-01-23 | 11.317 | 28,981 | -27,721 | 0.01% | 327,979 |
| 2017-01-24 | 2017-01-20 | 11.269 | 56,702 | -31,501 | 0.01% | 638,998 |
| 2017-01-20 | 2017-01-18 | 12.127 | 88,203 | +1,890 | 0.02% | 1,069,595 |
| 2017-01-19 | 2017-01-17 | 12.222 | 86,313 | +630 | 0.02% | 1,054,896 |
| 2017-01-18 | 2017-01-16 | 12.285 | 85,683 | +6,930 | 0.02% | 1,052,637 |
| 2017-01-16 | 2017-01-12 | 13.015 | 78,753 | +8,820 | 0.02% | 1,025,000 |
| 2017-01-13 | 2017-01-11 | 13.015 | 69,933 | +18,901 | 0.02% | 910,204 |
| 2017-01-12 | 2017-01-10 | 13.396 | 51,032 | +1,890 | 0.01% | 683,641 |
| 2017-01-11 | 2017-01-09 | 13.793 | 49,142 | -7,560 | 0.01% | 677,822 |
| 2017-01-10 | 2017-01-06 | 13.968 | 56,702 | +18,901 | 0.01% | 791,998 |
| 2017-01-09 | 2017-01-05 | 14.031 | 37,801 | +3,150 | 0.01% | 530,394 |
| 2017-01-05 | 2017-01-03 | 13.904 | 34,651 | +630 | 0.01% | 481,795 |
| 2017-01-04 | 2016-12-30 | 14.269 | 34,021 | -32,762 | 0.01% | 485,456 |
| 2017-01-03 | 2016-12-29 | 13.904 | 66,783 | +20,791 | 0.02% | 928,566 |
| 2016-12-30 | 2016-12-28 | 13.968 | 45,992 | +1,260 | 0.01% | 642,403 |
| 2016-12-29 | 2016-12-23 | 14.285 | 44,732 | +11,341 | 0.01% | 639,004 |
| 2016-12-28 | 2016-12-22 | 14.206 | 33,391 | +2,835 | 0.01% | 474,346 |
| 2016-12-23 | 2016-12-21 | 14.349 | 30,556 | +8,190 | 0.01% | 438,438 |
| 2016-12-22 | 2016-12-20 | 14.142 | 22,366 | +3,465 | 0.01% | 316,307 |
| 2016-12-21 | 2016-12-19 | 13.999 | 18,901 | +14,176 | 0.00% | 264,604 |
| 2016-12-20 | 2016-12-16 | 13.761 | 4,725 | -20,791 | 0.00% | 65,023 |
| 2016-12-19 | 2016-12-15 | 13.269 | 25,516 | +21,106 | 0.01% | 338,580 |
| 2016-12-16 | 2016-12-14 | 13.253 | 4,410 | -18,271 | 0.00% | 58,448 |
| 2016-12-15 | 2016-12-13 | 13.174 | 22,681 | -630 | 0.01% | 298,802 |
| 2016-12-14 | 2016-12-12 | 13.301 | 23,311 | +8,190 | 0.01% | 310,061 |
| 2016-12-13 | 2016-12-09 | 13.968 | 15,121 | -1,890 | 0.00% | 211,206 |
| 2016-12-12 | 2016-12-08 | 13.809 | 17,011 | +7,876 | 0.00% | 234,905 |
| 2016-12-09 | 2016-12-07 | 13.730 | 9,135 | -26,146 | 0.00% | 125,420 |
| 2016-12-08 | 2016-12-06 | 13.714 | 35,281 | +12,600 | 0.01% | 483,835 |
| 2016-12-07 | 2016-12-05 | 12.968 | 22,681 | +5,670 | 0.01% | 294,122 |
| 2016-12-06 | 2016-12-02 | 12.968 | 17,011 | -10,710 | 0.00% | 220,595 |
| 2016-12-05 | 2016-12-01 | 13.079 | 27,721 | -13,861 | 0.01% | 362,559 |
| 2016-12-02 | 2016-11-30 | 13.428 | 41,582 | +1,260 | 0.01% | 558,365 |
| 2016-12-01 | 2016-11-29 | 13.349 | 40,322 | +10,396 | 0.01% | 538,246 |
| 2016-11-30 | 2016-11-28 | 13.761 | 29,926 | +11,340 | 0.01% | 411,823 |
| 2016-11-29 | 2016-11-25 | 14.349 | 18,586 | -1,890 | 0.00% | 266,684 |
| 2016-11-28 | 2016-11-24 | 14.571 | 20,476 | +17,326 | 0.01% | 298,353 |
| 2016-11-25 | 2016-11-23 | 13.444 | 3,150 | +3,150 | 0.00% | 42,348 |
| 2016-10-14 | 2016-10-12 | 14.571 | 0 | -3,150 | ||
| 2016-10-13 | 2016-10-11 | 15.158 | 3,150 | +3,150 | 0.00% | 47,748 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy