History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-10-13 | 2025-10-09 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-10-10 | 2025-10-08 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2025-10-09 | 2025-10-06 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-10-03 | 2025-09-30 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-10-02 | 2025-09-29 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-09-30 | 2025-09-26 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-09-29 | 2025-09-25 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-09-26 | 2025-09-24 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-09-25 | 2025-09-23 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-09-24 | 2025-09-22 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-09-23 | 2025-09-19 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-09-19 | 2025-09-17 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-09-18 | 2025-09-16 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-09-17 | 2025-09-15 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-09-16 | 2025-09-12 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-09-15 | 2025-09-11 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-09-12 | 2025-09-10 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-09-11 | 2025-09-09 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-09-10 | 2025-09-08 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2025-09-09 | 2025-09-05 | 3.590 | 12,000 | +500 | 0.00% | 43,080 |
| 2025-09-01 | 2025-08-28 | 3.540 | 11,500 | +1,000 | 0.00% | 40,710 |
| 2025-08-29 | 2025-08-27 | 3.530 | 10,500 | +2,000 | 0.00% | 37,065 |
| 2025-08-26 | 2025-08-22 | 3.580 | 8,500 | -500 | 0.00% | 30,430 |
| 2025-07-03 | 2025-06-30 | 3.550 | 9,000 | +500 | 0.00% | 31,950 |
| 2025-06-30 | 2025-06-26 | 3.530 | 8,500 | -1,000 | 0.00% | 30,005 |
| 2025-06-19 | 2025-06-17 | 3.550 | 9,500 | -1,000 | 0.00% | 33,725 |
| 2025-06-18 | 2025-06-16 | 3.510 | 10,500 | -9,500 | 0.00% | 36,855 |
| 2025-06-16 | 2025-06-12 | 3.480 | 20,000 | -30,000 | 0.00% | 69,600 |
| 2025-06-13 | 2025-06-11 | 3.490 | 50,000 | -10,500 | 0.01% | 174,500 |
| 2025-06-11 | 2025-06-09 | 3.430 | 60,500 | -500 | 0.01% | 207,515 |
| 2025-06-06 | 2025-06-04 | 3.370 | 61,000 | +1,000 | 0.01% | 205,570 |
| 2025-06-05 | 2025-06-03 | 3.360 | 60,000 | +500 | 0.01% | 201,600 |
| 2025-05-15 | 2025-05-13 | 3.420 | 59,500 | +10,000 | 0.01% | 203,490 |
| 2025-05-14 | 2025-05-12 | 3.410 | 49,500 | -12,000 | 0.01% | 168,795 |
| 2025-05-07 | 2025-05-02 | 3.390 | 61,500 | +2,000 | 0.01% | 208,485 |
| 2025-04-09 | 2025-04-07 | 3.490 | 59,500 | +500 | 0.01% | 207,655 |
| 2025-03-21 | 2025-03-19 | 3.330 | 59,000 | -1,000 | 0.01% | 196,470 |
| 2025-03-20 | 2025-03-18 | 3.340 | 60,000 | -1,000 | 0.01% | 200,400 |
| 2025-03-10 | 2025-03-06 | 3.360 | 61,000 | +5,000 | 0.01% | 204,960 |
| 2025-03-07 | 2025-03-05 | 3.380 | 56,000 | +5,500 | 0.01% | 189,280 |
| 2025-03-06 | 2025-03-04 | 3.420 | 50,500 | +11,500 | 0.01% | 172,710 |
| 2025-03-05 | 2025-03-03 | 3.460 | 39,000 | -5,000 | 0.01% | 134,940 |
| 2025-01-02 | 2024-12-27 | 3.270 | 44,000 | -500 | 0.01% | 143,880 |
| 2024-12-09 | 2024-12-05 | 3.360 | 44,500 | +500 | 0.01% | 149,520 |
| 2024-11-26 | 2024-11-22 | 3.300 | 44,000 | +1,000 | 0.01% | 145,200 |
| 2024-11-25 | 2024-11-21 | 3.320 | 43,000 | +2,500 | 0.01% | 142,760 |
| 2024-10-15 | 2024-10-10 | 3.520 | 40,500 | -500 | 0.01% | 142,560 |
| 2024-09-25 | 2024-09-23 | 3.483 | 41,000 | +977 | 0.01% | 142,802 |
| 2024-06-11 | 2024-06-06 | 3.452 | 40,023 | -976 | 0.01% | 138,169 |
| 2024-05-28 | 2024-05-24 | 3.432 | 40,999 | +976 | 0.01% | 140,699 |
| 2024-05-23 | 2024-05-21 | 3.462 | 40,023 | +488 | 0.01% | 138,579 |
| 2024-01-15 | 2024-01-11 | 3.381 | 39,535 | -2,929 | 0.01% | 133,649 |
| 2024-01-09 | 2024-01-05 | 3.329 | 42,464 | +2,929 | 0.01% | 141,376 |
| 2023-12-12 | 2023-12-08 | 3.436 | 39,535 | -6,626 | 0.01% | 135,830 |
| 2023-12-11 | 2023-12-07 | 3.446 | 46,161 | -2,855 | 0.01% | 159,080 |
| 2023-10-09 | 2023-10-05 | 3.415 | 49,016 | -4,759 | 0.01% | 167,374 |
| 2023-09-20 | 2023-09-18 | 3.626 | 53,775 | +1,263 | 0.01% | 194,984 |
| 2023-08-22 | 2023-08-18 | 3.497 | 52,512 | -2,788 | 0.01% | 183,624 |
| 2023-06-27 | 2023-06-23 | 3.626 | 55,300 | -35,318 | 0.01% | 200,513 |
| 2023-06-05 | 2023-06-01 | 3.497 | 90,618 | +929 | 0.02% | 316,873 |
| 2023-06-02 | 2023-05-31 | 3.497 | 89,689 | -8,830 | 0.02% | 313,625 |
| 2023-04-24 | 2023-04-20 | 3.389 | 98,519 | +9,295 | 0.02% | 333,902 |
| 2023-04-21 | 2023-04-19 | 3.518 | 89,224 | +7,900 | 0.02% | 313,919 |
| 2023-04-13 | 2023-04-11 | 3.551 | 81,324 | +929 | 0.01% | 288,749 |
| 2023-03-08 | 2023-03-06 | 3.863 | 80,395 | -9,294 | 0.01% | 310,536 |
| 2023-03-07 | 2023-03-03 | 3.873 | 89,689 | -7,900 | 0.02% | 347,400 |
| 2023-03-03 | 2023-03-01 | 3.906 | 97,589 | +1,394 | 0.02% | 381,150 |
| 2023-02-27 | 2023-02-23 | 3.970 | 96,195 | -1,859 | 0.02% | 381,915 |
| 2023-02-20 | 2023-02-16 | 3.949 | 98,054 | -3,253 | 0.02% | 387,186 |
| 2023-02-09 | 2023-02-07 | 3.959 | 101,307 | -929 | 0.02% | 401,121 |
| 2023-02-08 | 2023-02-06 | 3.916 | 102,236 | -930 | 0.02% | 400,399 |
| 2023-02-06 | 2023-02-02 | 3.863 | 103,166 | +4,183 | 0.02% | 398,491 |
| 2023-02-03 | 2023-02-01 | 4.002 | 98,983 | +46,471 | 0.02% | 396,179 |
| 2023-02-02 | 2023-01-31 | 4.153 | 52,512 | +18,588 | 0.01% | 218,089 |
| 2023-02-01 | 2023-01-30 | 3.927 | 33,924 | +14,871 | 0.01% | 133,226 |
| 2023-01-17 | 2023-01-13 | 3.658 | 19,053 | -930 | 0.00% | 69,700 |
| 2023-01-16 | 2023-01-12 | 3.658 | 19,983 | -9,294 | 0.00% | 73,102 |
| 2023-01-09 | 2023-01-05 | 3.518 | 29,277 | -1,394 | 0.01% | 103,006 |
| 2023-01-04 | 2022-12-30 | 3.497 | 30,671 | +930 | 0.01% | 107,250 |
| 2022-12-21 | 2022-12-19 | 3.497 | 29,741 | -465 | 0.01% | 103,998 |
| 2022-12-16 | 2022-12-14 | 3.551 | 30,206 | -1,394 | 0.01% | 107,249 |
| 2022-12-12 | 2022-12-08 | 3.677 | 31,600 | +807 | 0.01% | 116,186 |
| 2022-12-07 | 2022-12-05 | 3.533 | 30,793 | +905 | 0.01% | 108,799 |
| 2022-12-06 | 2022-12-02 | 3.588 | 29,888 | +906 | 0.01% | 107,251 |
| 2022-12-05 | 2022-12-01 | 3.588 | 28,982 | +1,359 | 0.01% | 104,000 |
| 2022-10-17 | 2022-10-13 | 3.666 | 27,623 | -453 | 0.01% | 101,258 |
| 2022-09-20 | 2022-09-16 | 3.747 | 28,076 | +938 | 0.01% | 105,196 |
| 2022-09-13 | 2022-09-08 | 3.633 | 27,138 | +7,004 | 0.01% | 98,581 |
| 2022-08-05 | 2022-08-03 | 3.633 | 20,134 | -26,263 | 0.00% | 73,139 |
| 2022-08-04 | 2022-08-02 | 3.610 | 46,397 | +438 | 0.01% | 167,481 |
| 2022-07-04 | 2022-06-29 | 3.998 | 45,959 | -8,754 | 0.01% | 183,750 |
| 2022-06-15 | 2022-06-13 | 3.724 | 54,713 | +2,188 | 0.01% | 203,750 |
| 2022-06-10 | 2022-06-08 | 3.884 | 52,525 | -5,252 | 0.01% | 204,002 |
| 2022-05-31 | 2022-05-27 | 3.633 | 57,777 | -875 | 0.01% | 209,880 |
| 2022-05-30 | 2022-05-26 | 3.575 | 58,652 | -876 | 0.01% | 209,709 |
| 2022-05-13 | 2022-05-11 | 3.564 | 59,528 | -2,188 | 0.01% | 212,161 |
| 2022-04-25 | 2022-04-21 | 3.758 | 61,716 | -438 | 0.01% | 231,944 |
| 2022-04-22 | 2022-04-20 | 3.655 | 62,154 | -438 | 0.01% | 227,200 |
| 2022-03-29 | 2022-03-25 | 3.610 | 62,592 | +26,263 | 0.01% | 225,941 |
| 2022-03-28 | 2022-03-24 | 3.633 | 36,329 | -14,882 | 0.01% | 131,968 |
| 2022-03-25 | 2022-03-23 | 3.770 | 51,211 | -438 | 0.01% | 193,048 |
| 2022-03-23 | 2022-03-21 | 3.747 | 51,649 | -438 | 0.01% | 193,520 |
| 2022-03-18 | 2022-03-16 | 3.598 | 52,087 | -1,751 | 0.01% | 187,426 |
| 2022-03-17 | 2022-03-15 | 3.427 | 53,838 | -203,970 | 0.01% | 184,501 |
| 2022-03-16 | 2022-03-14 | 3.370 | 257,808 | +205,721 | 0.05% | 868,775 |
| 2022-02-09 | 2022-02-07 | 3.827 | 52,087 | +5,253 | 0.01% | 199,326 |
| 2022-02-07 | 2022-01-31 | 3.884 | 46,834 | +875 | 0.01% | 181,899 |
| 2022-01-13 | 2022-01-11 | 3.747 | 45,959 | +8,754 | 0.01% | 172,200 |
| 2022-01-12 | 2022-01-10 | 3.747 | 37,205 | +1,313 | 0.01% | 139,400 |
| 2022-01-11 | 2022-01-07 | 3.747 | 35,892 | +6,566 | 0.01% | 134,481 |
| 2022-01-10 | 2022-01-06 | 3.735 | 29,326 | -6,128 | 0.01% | 109,544 |
| 2022-01-07 | 2022-01-05 | 3.758 | 35,454 | +12,256 | 0.01% | 133,245 |
| 2022-01-06 | 2022-01-04 | 3.724 | 23,198 | +1,750 | 0.00% | 86,389 |
| 2022-01-05 | 2022-01-03 | 3.735 | 21,448 | -7,003 | 0.00% | 80,117 |
| 2022-01-04 | 2021-12-31 | 3.713 | 28,451 | +1,751 | 0.01% | 105,626 |
| 2022-01-03 | 2021-12-29 | 3.724 | 26,700 | +2,189 | 0.01% | 99,430 |
| 2021-12-30 | 2021-12-28 | 3.838 | 24,511 | +2,188 | 0.00% | 94,078 |
| 2021-12-23 | 2021-12-21 | 3.872 | 22,323 | -3,502 | 0.00% | 86,445 |
| 2021-12-13 | 2021-12-09 | 4.044 | 25,825 | -1,750 | 0.00% | 104,432 |
| 2021-12-09 | 2021-12-07 | 4.013 | 27,575 | -23,412 | 0.01% | 110,652 |
| 2021-12-08 | 2021-12-06 | 3.919 | 50,987 | +10,197 | 0.01% | 199,799 |
| 2021-12-03 | 2021-12-01 | 3.930 | 40,790 | +1,700 | 0.01% | 160,321 |
| 2021-12-02 | 2021-11-30 | 4.060 | 39,090 | +6,798 | 0.01% | 158,699 |
| 2021-10-26 | 2021-10-22 | 3.930 | 32,292 | -1,700 | 0.01% | 126,920 |
| 2021-10-18 | 2021-10-12 | 3.742 | 33,992 | +1,700 | 0.01% | 127,202 |
| 2021-10-06 | 2021-10-04 | 3.824 | 32,292 | +6,798 | 0.01% | 123,500 |
| 2021-09-21 | 2021-09-17 | 4.587 | 25,494 | +839 | 0.00% | 116,947 |
| 2021-09-17 | 2021-09-15 | 4.563 | 24,655 | -11,506 | 0.00% | 112,499 |
| 2021-09-13 | 2021-09-09 | 4.161 | 36,161 | -2,466 | 0.01% | 150,480 |
| 2021-08-31 | 2021-08-27 | 4.137 | 38,627 | -411 | 0.01% | 159,802 |
| 2021-08-30 | 2021-08-26 | 4.222 | 39,038 | -3,287 | 0.01% | 164,827 |
| 2021-08-26 | 2021-08-24 | 3.918 | 42,325 | -411 | 0.01% | 165,830 |
| 2021-08-25 | 2021-08-23 | 3.894 | 42,736 | +1,644 | 0.01% | 166,401 |
| 2021-08-24 | 2021-08-20 | 3.930 | 41,092 | +6,575 | 0.01% | 161,499 |
| 2021-08-18 | 2021-08-16 | 4.259 | 34,517 | +3,698 | 0.01% | 146,998 |
| 2021-08-17 | 2021-08-13 | 4.259 | 30,819 | +1,644 | 0.01% | 131,250 |
| 2021-08-16 | 2021-08-12 | 4.380 | 29,175 | +1,643 | 0.01% | 127,798 |
| 2021-08-13 | 2021-08-11 | 4.599 | 27,532 | -1,232 | 0.01% | 126,631 |
| 2021-08-10 | 2021-08-06 | 4.575 | 28,764 | +4,520 | 0.01% | 131,598 |
| 2021-08-06 | 2021-08-04 | 4.770 | 24,244 | +1,232 | 0.00% | 115,638 |
| 2021-08-04 | 2021-08-02 | 4.259 | 23,012 | +411 | 0.00% | 98,002 |
| 2021-08-03 | 2021-07-30 | 4.417 | 22,601 | +11,506 | 0.00% | 99,826 |
| 2021-07-28 | 2021-07-26 | 4.867 | 11,095 | -822 | 0.00% | 54,001 |
| 2021-07-14 | 2021-07-12 | 5.938 | 11,917 | +822 | 0.00% | 70,762 |
| 2021-07-08 | 2021-07-06 | 6.437 | 11,095 | -1,233 | 0.00% | 71,416 |
| 2021-06-11 | 2021-06-09 | 5.050 | 12,328 | +1,233 | 0.00% | 62,252 |
| 2021-05-26 | 2021-05-24 | 5.256 | 11,095 | -1,644 | 0.00% | 58,321 |
| 2021-05-17 | 2021-05-13 | 5.110 | 12,739 | -2,054 | 0.00% | 65,102 |
| 2021-05-05 | 2021-05-03 | 5.220 | 14,793 | +1,644 | 0.00% | 77,219 |
| 2021-05-04 | 2021-04-30 | 5.220 | 13,149 | +410 | 0.00% | 68,637 |
| 2021-01-28 | 2021-01-26 | 6.352 | 12,739 | -2,465 | 0.00% | 80,913 |
| 2021-01-21 | 2021-01-19 | 6.595 | 15,204 | -4,931 | 0.00% | 100,269 |
| 2021-01-06 | 2021-01-04 | 6.230 | 20,135 | -7,397 | 0.00% | 125,439 |
| 2021-01-05 | 2020-12-31 | 6.181 | 27,532 | -12,327 | 0.01% | 170,182 |
| 2020-12-29 | 2020-12-24 | 5.646 | 39,859 | -12,739 | 0.01% | 225,038 |
| 2020-12-22 | 2020-12-18 | 5.877 | 52,598 | +8,218 | 0.01% | 309,120 |
| 2020-12-15 | 2020-12-11 | 5.597 | 44,380 | -6,985 | 0.01% | 248,403 |
| 2020-12-11 | 2020-12-09 | 5.432 | 51,365 | +5,342 | 0.01% | 279,033 |
| 2020-12-10 | 2020-12-08 | 5.432 | 46,023 | +1,181 | 0.01% | 250,013 |
| 2020-12-08 | 2020-12-04 | 5.620 | 44,842 | +4,404 | 0.01% | 251,997 |
| 2020-12-01 | 2020-11-27 | 5.170 | 40,438 | -6,406 | 0.01% | 209,069 |
| 2020-11-24 | 2020-11-20 | 4.458 | 46,844 | -12,012 | 0.01% | 208,843 |
| 2020-11-19 | 2020-11-17 | 4.621 | 58,856 | +12,012 | 0.01% | 271,951 |
| 2020-11-18 | 2020-11-16 | 4.571 | 46,844 | -401 | 0.01% | 214,108 |
| 2020-10-27 | 2020-10-22 | 4.308 | 47,245 | -10,810 | 0.01% | 203,551 |
| 2020-10-22 | 2020-10-20 | 4.271 | 58,055 | +10,810 | 0.01% | 247,950 |
| 2020-10-21 | 2020-10-19 | 4.371 | 47,245 | -400 | 0.01% | 206,501 |
| 2020-10-15 | 2020-10-12 | 4.371 | 47,645 | +24,023 | 0.01% | 208,250 |
| 2020-10-05 | 2020-09-29 | 4.471 | 23,622 | -7,608 | 0.00% | 105,608 |
| 2020-09-25 | 2020-09-23 | 4.583 | 31,230 | -800 | 0.01% | 143,132 |
| 2020-09-24 | 2020-09-22 | 4.471 | 32,030 | -3,203 | 0.01% | 143,199 |
| 2020-09-23 | 2020-09-21 | 4.308 | 35,233 | +3,203 | 0.01% | 151,798 |
| 2020-09-17 | 2020-09-15 | 4.471 | 32,030 | -26,826 | 0.01% | 143,199 |
| 2020-09-16 | 2020-09-14 | 4.246 | 58,856 | -3,603 | 0.01% | 249,901 |
| 2020-09-15 | 2020-09-11 | 4.225 | 62,459 | +1,201 | 0.01% | 263,896 |
| 2020-09-14 | 2020-09-10 | 4.290 | 61,258 | +11,339 | 0.01% | 262,779 |
| 2020-09-10 | 2020-09-08 | 4.522 | 49,919 | +1,934 | 0.01% | 225,748 |
| 2020-09-09 | 2020-09-07 | 4.458 | 47,985 | +7,740 | 0.01% | 213,902 |
| 2020-09-03 | 2020-09-01 | 4.445 | 40,245 | -11,996 | 0.01% | 178,880 |
| 2020-09-02 | 2020-08-31 | 4.548 | 52,241 | +387 | 0.01% | 237,599 |
| 2020-09-01 | 2020-08-28 | 4.639 | 51,854 | +10,835 | 0.01% | 240,529 |
| 2020-08-18 | 2020-08-14 | 4.626 | 41,019 | +5,418 | 0.01% | 189,740 |
| 2020-08-17 | 2020-08-13 | 4.975 | 35,601 | -26,315 | 0.01% | 177,098 |
| 2020-08-10 | 2020-08-06 | 4.199 | 61,916 | +2,322 | 0.01% | 260,002 |
| 2020-08-07 | 2020-08-05 | 4.303 | 59,594 | -2,322 | 0.01% | 256,411 |
| 2020-08-04 | 2020-07-31 | 4.251 | 61,916 | -5,804 | 0.01% | 263,202 |
| 2020-07-31 | 2020-07-29 | 4.316 | 67,720 | -15,479 | 0.01% | 292,250 |
| 2020-07-29 | 2020-07-27 | 4.031 | 83,199 | +387 | 0.02% | 335,400 |
| 2020-07-28 | 2020-07-24 | 4.264 | 82,812 | -387 | 0.02% | 353,100 |
| 2020-07-27 | 2020-07-23 | 4.458 | 83,199 | +4,644 | 0.02% | 370,875 |
| 2020-07-24 | 2020-07-22 | 4.354 | 78,555 | +18,574 | 0.02% | 342,054 |
| 2020-07-23 | 2020-07-21 | 4.522 | 59,981 | +7,740 | 0.01% | 271,252 |
| 2020-07-09 | 2020-07-07 | 4.522 | 52,241 | -6,192 | 0.01% | 236,249 |
| 2020-06-18 | 2020-06-16 | 4.393 | 58,433 | -1,548 | 0.01% | 256,701 |
| 2020-05-19 | 2020-05-15 | 4.122 | 59,981 | +774 | 0.01% | 247,226 |
| 2020-05-18 | 2020-05-14 | 4.135 | 59,207 | +774 | 0.01% | 244,801 |
| 2020-05-15 | 2020-05-13 | 4.277 | 58,433 | -387 | 0.01% | 249,906 |
| 2020-05-14 | 2020-05-12 | 4.484 | 58,820 | +6,192 | 0.01% | 263,721 |
| 2020-05-13 | 2020-05-11 | 4.652 | 52,628 | +387 | 0.01% | 244,799 |
| 2020-04-23 | 2020-04-21 | 5.091 | 52,241 | +19,348 | 0.01% | 265,949 |
| 2020-04-17 | 2020-04-15 | 5.117 | 32,893 | +774 | 0.01% | 168,302 |
| 2020-04-09 | 2020-04-07 | 5.336 | 32,119 | +9,288 | 0.01% | 171,397 |
| 2020-03-27 | 2020-03-25 | 5.168 | 22,831 | -14,705 | 0.00% | 117,998 |
| 2020-03-25 | 2020-03-23 | 5.168 | 37,536 | -2,322 | 0.01% | 193,999 |
| 2020-03-24 | 2020-03-20 | 5.246 | 39,858 | +18,575 | 0.01% | 209,089 |
| 2020-03-23 | 2020-03-19 | 5.388 | 21,283 | -1,548 | 0.00% | 114,673 |
| 2020-03-20 | 2020-03-18 | 5.556 | 22,831 | -15,479 | 0.00% | 126,848 |
| 2020-03-12 | 2020-03-10 | 5.801 | 38,310 | -1,935 | 0.01% | 222,254 |
| 2020-03-11 | 2020-03-09 | 5.737 | 40,245 | -4,644 | 0.01% | 230,880 |
| 2020-03-09 | 2020-03-05 | 5.814 | 44,889 | -2,709 | 0.01% | 261,002 |
| 2020-03-06 | 2020-03-04 | 5.789 | 47,598 | +4,644 | 0.01% | 275,523 |
| 2020-02-26 | 2020-02-24 | 5.827 | 42,954 | +7,740 | 0.01% | 250,306 |
| 2020-02-24 | 2020-02-20 | 5.698 | 35,214 | -23,606 | 0.01% | 200,652 |
| 2020-02-21 | 2020-02-19 | 5.672 | 58,820 | +7,740 | 0.01% | 333,642 |
| 2020-02-20 | 2020-02-18 | 5.427 | 51,080 | +12,770 | 0.01% | 277,198 |
| 2020-02-19 | 2020-02-17 | 5.362 | 38,310 | +1,548 | 0.01% | 205,424 |
| 2020-02-18 | 2020-02-14 | 5.427 | 36,762 | +15,479 | 0.01% | 199,498 |
| 2020-02-13 | 2020-02-11 | 6.331 | 21,283 | -387 | 0.00% | 134,747 |
| 2020-02-11 | 2020-02-07 | 6.305 | 21,670 | -774 | 0.00% | 136,637 |
| 2020-01-29 | 2020-01-22 | 7.287 | 22,444 | +774 | 0.00% | 163,557 |
| 2020-01-23 | 2020-01-21 | 7.184 | 21,670 | +387 | 0.00% | 155,677 |
| 2020-01-14 | 2020-01-10 | 7.274 | 21,283 | +2,321 | 0.00% | 154,822 |
| 2020-01-10 | 2020-01-08 | 7.546 | 18,962 | -1,934 | 0.00% | 143,083 |
| 2019-12-17 | 2019-12-13 | 7.429 | 20,896 | -387 | 0.00% | 155,246 |
| 2019-12-16 | 2019-12-12 | 7.313 | 21,283 | +1,547 | 0.00% | 155,647 |
| 2019-12-11 | 2019-12-09 | 7.751 | 19,736 | +392 | 0.00% | 152,975 |
| 2019-12-05 | 2019-12-03 | 8.133 | 19,344 | +3,034 | 0.00% | 157,331 |
| 2019-10-25 | 2019-10-23 | 7.857 | 16,310 | +759 | 0.00% | 128,140 |
| 2019-10-04 | 2019-10-02 | 8.858 | 15,551 | +1,517 | 0.00% | 137,756 |
| 2019-09-27 | 2019-09-25 | 9.201 | 14,034 | -2,276 | 0.00% | 129,128 |
| 2019-09-26 | 2019-09-24 | 8.832 | 16,310 | +2,276 | 0.00% | 144,050 |
| 2019-09-19 | 2019-09-17 | 9.214 | 14,034 | -22,758 | 0.00% | 129,313 |
| 2019-09-17 | 2019-09-13 | 9.247 | 36,792 | -3,793 | 0.01% | 340,231 |
| 2019-09-16 | 2019-09-12 | 8.845 | 40,585 | +724 | 0.01% | 358,965 |
| 2019-09-09 | 2019-09-05 | 8.791 | 39,861 | +3,725 | 0.01% | 350,421 |
| 2019-09-03 | 2019-08-30 | 8.845 | 36,136 | -1,863 | 0.01% | 319,615 |
| 2019-08-30 | 2019-08-28 | 8.751 | 37,999 | -2,980 | 0.01% | 332,522 |
| 2019-08-20 | 2019-08-16 | 9.925 | 40,979 | -2,235 | 0.01% | 406,717 |
| 2019-08-19 | 2019-08-15 | 10.028 | 43,214 | -183 | 0.01% | 433,360 |
| 2019-08-16 | 2019-08-14 | 10.028 | 43,397 | +4,407 | 0.01% | 435,195 |
| 2019-08-13 | 2019-08-09 | 10.308 | 38,990 | +678 | 0.01% | 401,926 |
| 2019-08-12 | 2019-08-08 | 10.146 | 38,312 | -10,849 | 0.01% | 388,722 |
| 2019-08-09 | 2019-08-07 | 9.822 | 49,161 | -2,713 | 0.01% | 482,848 |
| 2019-08-08 | 2019-08-06 | 9.778 | 51,874 | +13,562 | 0.01% | 507,199 |
| 2019-08-06 | 2019-08-02 | 9.954 | 38,312 | -2,034 | 0.01% | 381,377 |
| 2019-08-02 | 2019-07-31 | 10.294 | 40,346 | +2,034 | 0.01% | 415,309 |
| 2019-07-31 | 2019-07-29 | 10.412 | 38,312 | +2,034 | 0.01% | 398,892 |
| 2019-07-05 | 2019-07-03 | 10.323 | 36,278 | -8,137 | 0.01% | 374,504 |
| 2019-06-26 | 2019-06-24 | 10.279 | 44,415 | +8,137 | 0.01% | 456,539 |
| 2019-06-19 | 2019-06-17 | 10.131 | 36,278 | -6,780 | 0.01% | 367,549 |
| 2019-06-12 | 2019-06-10 | 10.618 | 43,058 | +6,780 | 0.01% | 457,195 |
| 2019-05-29 | 2019-05-27 | 11.061 | 36,278 | +20,343 | 0.01% | 401,255 |
| 2019-05-15 | 2019-05-10 | 11.120 | 15,935 | -1,356 | 0.00% | 177,190 |
| 2019-05-07 | 2019-05-03 | 11.621 | 17,291 | +3,390 | 0.00% | 200,938 |
| 2019-04-09 | 2019-04-04 | 12.152 | 13,901 | +3,391 | 0.00% | 168,923 |
| 2019-02-22 | 2019-02-20 | 12.211 | 10,510 | -3,391 | 0.00% | 128,336 |
| 2019-02-08 | 2019-01-31 | 11.724 | 13,901 | -2,034 | 0.00% | 162,978 |
| 2019-02-01 | 2019-01-30 | 11.282 | 15,935 | +2,034 | 0.00% | 179,775 |
| 2019-01-30 | 2019-01-28 | 11.459 | 13,901 | +2,035 | 0.00% | 159,288 |
| 2019-01-15 | 2019-01-11 | 12.521 | 11,866 | -6,781 | 0.00% | 148,569 |
| 2019-01-10 | 2019-01-08 | 13.553 | 18,647 | +6,781 | 0.00% | 252,720 |
| 2018-12-20 | 2018-12-18 | 12.860 | 11,866 | -13,562 | 0.00% | 152,594 |
| 2018-12-11 | 2018-12-07 | 11.994 | 25,428 | -4,069 | 0.01% | 304,990 |
| 2018-12-10 | 2018-12-06 | 11.979 | 29,497 | +447 | 0.01% | 353,353 |
| 2018-12-05 | 2018-12-03 | 12.219 | 29,050 | -14,024 | 0.01% | 354,958 |
| 2018-11-30 | 2018-11-28 | 11.650 | 43,074 | -6,679 | 0.01% | 501,806 |
| 2018-11-28 | 2018-11-26 | 10.781 | 49,753 | +10,018 | 0.01% | 536,405 |
| 2018-11-27 | 2018-11-23 | 11.216 | 39,735 | +6,678 | 0.01% | 445,652 |
| 2018-11-22 | 2018-11-20 | 11.036 | 33,057 | +3,339 | 0.01% | 364,814 |
| 2018-11-21 | 2018-11-19 | 11.096 | 29,718 | +668 | 0.01% | 329,746 |
| 2018-11-08 | 2018-11-06 | 10.721 | 29,050 | -1,336 | 0.01% | 311,459 |
| 2018-10-29 | 2018-10-25 | 8.835 | 30,386 | -12,354 | 0.01% | 268,452 |
| 2018-10-26 | 2018-10-24 | 8.984 | 42,740 | +6,678 | 0.01% | 383,996 |
| 2018-10-25 | 2018-10-23 | 9.254 | 36,062 | +5,676 | 0.01% | 333,718 |
| 2018-09-20 | 2018-09-18 | 11.141 | 30,386 | -334 | 0.01% | 338,523 |
| 2018-09-14 | 2018-09-12 | 11.326 | 30,720 | +951 | 0.01% | 347,946 |
| 2018-09-12 | 2018-09-10 | 11.821 | 29,769 | -3,883 | 0.01% | 351,895 |
| 2018-08-27 | 2018-08-23 | 12.331 | 33,652 | +3,883 | 0.01% | 414,955 |
| 2018-08-10 | 2018-08-08 | 11.512 | 29,769 | -6,472 | 0.01% | 342,695 |
| 2018-08-09 | 2018-08-07 | 11.110 | 36,241 | -647 | 0.01% | 402,639 |
| 2018-08-08 | 2018-08-06 | 10.816 | 36,888 | +6,471 | 0.01% | 398,997 |
| 2018-06-21 | 2018-06-19 | 12.902 | 30,417 | -9,383 | 0.01% | 392,455 |
| 2018-06-20 | 2018-06-15 | 13.134 | 39,800 | +9,060 | 0.01% | 522,744 |
| 2018-06-19 | 2018-06-14 | 13.443 | 30,740 | +21,033 | 0.01% | 413,247 |
| 2018-06-15 | 2018-06-13 | 15.406 | 9,707 | -8,414 | 0.00% | 149,543 |
| 2018-06-14 | 2018-06-12 | 15.437 | 18,121 | +5,825 | 0.00% | 279,727 |
| 2018-06-13 | 2018-06-11 | 15.514 | 12,296 | -3,236 | 0.00% | 190,759 |
| 2018-06-11 | 2018-06-07 | 14.788 | 15,532 | -647 | 0.00% | 229,682 |
| 2018-06-07 | 2018-06-05 | 15.019 | 16,179 | +2,265 | 0.00% | 242,999 |
| 2018-06-04 | 2018-05-31 | 15.375 | 13,914 | +647 | 0.00% | 213,925 |
| 2018-06-01 | 2018-05-30 | 15.421 | 13,267 | -2,588 | 0.00% | 204,593 |
| 2018-05-31 | 2018-05-29 | 15.128 | 15,855 | +3,235 | 0.00% | 239,848 |
| 2018-05-30 | 2018-05-28 | 15.514 | 12,620 | -6,471 | 0.00% | 195,785 |
| 2018-05-29 | 2018-05-25 | 15.375 | 19,091 | -9,384 | 0.00% | 293,521 |
| 2018-05-28 | 2018-05-24 | 15.298 | 28,475 | -1,294 | 0.01% | 435,598 |
| 2018-05-25 | 2018-05-23 | 15.298 | 29,769 | +1,617 | 0.01% | 455,393 |
| 2018-05-24 | 2018-05-21 | 15.390 | 28,152 | -3,883 | 0.01% | 433,267 |
| 2018-05-16 | 2018-05-14 | 14.061 | 32,035 | -7,118 | 0.01% | 450,457 |
| 2018-05-14 | 2018-05-10 | 13.953 | 39,153 | +7,118 | 0.01% | 546,311 |
| 2018-05-11 | 2018-05-09 | 13.969 | 32,035 | -2,265 | 0.01% | 447,487 |
| 2018-04-13 | 2018-04-11 | 13.551 | 34,300 | -5,824 | 0.01% | 464,816 |
| 2018-04-12 | 2018-04-10 | 13.598 | 40,124 | -7,119 | 0.01% | 545,599 |
| 2018-04-10 | 2018-04-06 | 13.134 | 47,243 | -6,471 | 0.01% | 620,502 |
| 2018-03-28 | 2018-03-26 | 12.964 | 53,714 | +647 | 0.01% | 696,364 |
| 2018-03-22 | 2018-03-20 | 13.768 | 53,067 | -1,942 | 0.01% | 730,616 |
| 2018-03-21 | 2018-03-19 | 13.629 | 55,009 | -971 | 0.01% | 749,703 |
| 2018-03-20 | 2018-03-16 | 13.660 | 55,980 | +324 | 0.01% | 764,667 |
| 2018-03-19 | 2018-03-15 | 13.752 | 55,656 | +324 | 0.01% | 765,401 |
| 2018-03-16 | 2018-03-14 | 13.582 | 55,332 | +323 | 0.01% | 751,540 |
| 2018-03-15 | 2018-03-13 | 13.613 | 55,009 | +971 | 0.01% | 748,853 |
| 2018-03-14 | 2018-03-12 | 13.521 | 54,038 | +9,707 | 0.01% | 730,625 |
| 2018-03-13 | 2018-03-09 | 13.443 | 44,331 | -3,883 | 0.01% | 595,955 |
| 2018-03-08 | 2018-03-06 | 13.551 | 48,214 | -6,471 | 0.01% | 653,371 |
| 2018-03-06 | 2018-03-02 | 13.613 | 54,685 | -1,942 | 0.01% | 744,442 |
| 2018-03-02 | 2018-02-28 | 13.289 | 56,627 | -3,883 | 0.01% | 752,504 |
| 2018-03-01 | 2018-02-27 | 13.212 | 60,510 | +10,355 | 0.02% | 799,430 |
| 2018-02-27 | 2018-02-23 | 13.320 | 50,155 | -971 | 0.01% | 668,049 |
| 2018-02-22 | 2018-02-20 | 13.521 | 51,126 | -4,854 | 0.01% | 691,253 |
| 2018-02-21 | 2018-02-15 | 12.748 | 55,980 | +9,708 | 0.01% | 713,631 |
| 2018-02-20 | 2018-02-13 | 12.377 | 46,272 | +647 | 0.01% | 572,714 |
| 2018-02-13 | 2018-02-09 | 12.084 | 45,625 | -8,089 | 0.01% | 551,311 |
| 2018-02-09 | 2018-02-07 | 12.423 | 53,714 | +3,883 | 0.01% | 667,314 |
| 2018-02-08 | 2018-02-06 | 12.671 | 49,831 | -6,472 | 0.01% | 631,394 |
| 2018-02-07 | 2018-02-05 | 13.412 | 56,303 | -3,559 | 0.01% | 755,159 |
| 2018-02-06 | 2018-02-02 | 13.212 | 59,862 | -21,680 | 0.02% | 790,869 |
| 2018-02-05 | 2018-02-01 | 12.841 | 81,542 | +22,650 | 0.02% | 1,047,055 |
| 2018-02-01 | 2018-01-30 | 13.103 | 58,892 | -4,530 | 0.01% | 771,683 |
| 2018-01-31 | 2018-01-29 | 13.536 | 63,422 | +9,060 | 0.02% | 858,482 |
| 2018-01-29 | 2018-01-25 | 12.671 | 54,362 | -1,294 | 0.01% | 688,805 |
| 2018-01-26 | 2018-01-24 | 12.748 | 55,656 | -19,415 | 0.01% | 709,501 |
| 2018-01-24 | 2018-01-22 | 12.516 | 75,071 | +9,708 | 0.02% | 939,603 |
| 2018-01-23 | 2018-01-19 | 12.563 | 65,363 | +1,941 | 0.02% | 821,125 |
| 2018-01-18 | 2018-01-16 | 12.563 | 63,422 | +2,265 | 0.02% | 796,741 |
| 2018-01-17 | 2018-01-15 | 12.794 | 61,157 | -11,972 | 0.02% | 782,462 |
| 2018-01-08 | 2018-01-04 | 11.944 | 73,129 | -4,854 | 0.02% | 873,486 |
| 2018-01-05 | 2018-01-03 | 12.593 | 77,983 | -971 | 0.02% | 982,075 |
| 2017-12-28 | 2017-12-22 | 12.130 | 78,954 | -3,883 | 0.02% | 957,703 |
| 2017-12-27 | 2017-12-21 | 11.929 | 82,837 | -1,294 | 0.02% | 988,163 |
| 2017-12-20 | 2017-12-18 | 11.388 | 84,131 | +6,472 | 0.02% | 958,099 |
| 2017-12-18 | 2017-12-14 | 11.589 | 77,659 | -3,236 | 0.02% | 899,995 |
| 2017-12-15 | 2017-12-13 | 11.172 | 80,895 | +3,236 | 0.02% | 903,747 |
| 2017-12-08 | 2017-12-06 | 10.971 | 77,659 | +3,883 | 0.02% | 851,995 |
| 2017-11-30 | 2017-11-28 | 11.991 | 73,776 | +4,530 | 0.02% | 884,634 |
| 2017-11-28 | 2017-11-24 | 12.748 | 69,246 | -3,883 | 0.02% | 882,746 |
| 2017-11-27 | 2017-11-23 | 12.779 | 73,129 | -2,589 | 0.02% | 934,506 |
| 2017-11-24 | 2017-11-22 | 12.964 | 75,718 | -9,707 | 0.02% | 981,631 |
| 2017-11-21 | 2017-11-17 | 12.331 | 85,425 | -6,472 | 0.02% | 1,053,355 |
| 2017-11-20 | 2017-11-16 | 12.223 | 91,897 | +22,651 | 0.02% | 1,123,220 |
| 2017-11-17 | 2017-11-15 | 12.408 | 69,246 | -2,265 | 0.02% | 859,206 |
| 2017-11-16 | 2017-11-14 | 12.362 | 71,511 | +1,294 | 0.02% | 883,995 |
| 2017-11-15 | 2017-11-13 | 12.671 | 70,217 | -19,415 | 0.02% | 889,699 |
| 2017-11-14 | 2017-11-10 | 12.176 | 89,632 | -2,589 | 0.02% | 1,091,381 |
| 2017-11-13 | 2017-11-09 | 12.393 | 92,221 | +12,944 | 0.02% | 1,142,855 |
| 2017-11-07 | 2017-11-03 | 11.944 | 79,277 | -6,472 | 0.02% | 946,921 |
| 2017-11-06 | 2017-11-02 | 12.084 | 85,749 | -2,589 | 0.02% | 1,036,150 |
| 2017-11-02 | 2017-10-31 | 12.346 | 88,338 | +5,178 | 0.02% | 1,090,640 |
| 2017-10-26 | 2017-10-24 | 12.346 | 83,160 | -647 | 0.02% | 1,026,711 |
| 2017-10-23 | 2017-10-19 | 12.331 | 83,807 | -33,006 | 0.02% | 1,033,404 |
| 2017-10-20 | 2017-10-18 | 12.362 | 116,813 | -9,707 | 0.03% | 1,444,003 |
| 2017-10-16 | 2017-10-12 | 12.362 | 126,520 | -12,296 | 0.03% | 1,563,998 |
| 2017-10-12 | 2017-10-10 | 12.748 | 138,816 | -324 | 0.04% | 1,769,622 |
| 2017-10-11 | 2017-10-09 | 12.794 | 139,140 | -23,298 | 0.04% | 1,780,202 |
| 2017-10-10 | 2017-10-06 | 12.207 | 162,438 | -10,354 | 0.04% | 1,982,904 |
| 2017-10-06 | 2017-10-03 | 11.774 | 172,792 | -7,119 | 0.04% | 2,034,537 |
| 2017-10-04 | 2017-09-29 | 11.512 | 179,911 | -25,887 | 0.05% | 2,071,099 |
| 2017-09-27 | 2017-09-25 | 11.435 | 205,798 | -13,266 | 0.05% | 2,353,205 |
| 2017-09-26 | 2017-09-22 | 11.682 | 219,064 | -16,503 | 0.06% | 2,559,056 |
| 2017-09-25 | 2017-09-21 | 11.790 | 235,567 | -6,472 | 0.06% | 2,777,320 |
| 2017-09-19 | 2017-09-15 | 12.269 | 242,039 | -12,491 | 0.06% | 2,969,667 |
| 2017-09-12 | 2017-09-08 | 11.269 | 254,530 | -630 | 0.07% | 2,868,403 |
| 2017-09-11 | 2017-09-07 | 10.952 | 255,160 | -15,750 | 0.07% | 2,794,503 |
| 2017-09-08 | 2017-09-06 | 11.031 | 270,910 | +1,260 | 0.07% | 2,988,496 |
| 2017-09-04 | 2017-08-31 | 11.079 | 269,650 | -12,601 | 0.07% | 2,987,437 |
| 2017-09-01 | 2017-08-30 | 10.714 | 282,251 | +12,601 | 0.07% | 3,024,002 |
| 2017-08-31 | 2017-08-29 | 10.888 | 269,650 | -51,347 | 0.07% | 2,936,077 |
| 2017-08-30 | 2017-08-28 | 11.619 | 320,997 | -8,506 | 0.08% | 3,729,537 |
| 2017-08-29 | 2017-08-25 | 11.873 | 329,503 | +9,766 | 0.09% | 3,912,045 |
| 2017-08-22 | 2017-08-18 | 12.222 | 319,737 | +630 | 0.08% | 3,907,747 |
| 2017-08-08 | 2017-08-04 | 11.571 | 319,107 | -4,725 | 0.08% | 3,692,383 |
| 2017-08-02 | 2017-07-31 | 11.603 | 323,832 | -3,151 | 0.08% | 3,757,336 |
| 2017-07-25 | 2017-07-21 | 11.603 | 326,983 | -11,340 | 0.09% | 3,793,896 |
| 2017-07-12 | 2017-07-10 | 11.746 | 338,323 | -2,205 | 0.09% | 3,973,801 |
| 2017-07-11 | 2017-07-07 | 11.698 | 340,528 | -19,846 | 0.09% | 3,983,485 |
| 2017-07-10 | 2017-07-06 | 11.539 | 360,374 | -2,835 | 0.09% | 4,158,442 |
| 2017-06-30 | 2017-06-28 | 12.063 | 363,209 | -12,600 | 0.09% | 4,381,401 |
| 2017-06-29 | 2017-06-27 | 11.904 | 375,809 | +8,820 | 0.10% | 4,473,746 |
| 2017-06-28 | 2017-06-26 | 12.000 | 366,989 | +3,780 | 0.10% | 4,403,700 |
| 2017-06-21 | 2017-06-19 | 11.952 | 363,209 | -1,260 | 0.09% | 4,341,046 |
| 2017-06-19 | 2017-06-15 | 12.095 | 364,469 | +6,300 | 0.09% | 4,408,171 |
| 2017-06-14 | 2017-06-12 | 12.539 | 358,169 | -6,930 | 0.09% | 4,491,154 |
| 2017-06-09 | 2017-06-07 | 12.047 | 365,099 | -6,300 | 0.10% | 4,398,405 |
| 2017-06-08 | 2017-06-06 | 12.000 | 371,399 | +7,560 | 0.10% | 4,456,618 |
| 2017-06-07 | 2017-06-05 | 12.190 | 363,839 | -945 | 0.09% | 4,435,201 |
| 2017-06-06 | 2017-06-02 | 12.809 | 364,784 | -11,340 | 0.10% | 4,672,531 |
| 2017-06-05 | 2017-06-01 | 12.460 | 376,124 | -6,931 | 0.10% | 4,686,445 |
| 2017-06-02 | 2017-05-31 | 12.142 | 383,055 | -33,706 | 0.10% | 4,651,204 |
| 2017-06-01 | 2017-05-29 | 11.349 | 416,761 | +31,501 | 0.11% | 4,729,726 |
| 2017-05-29 | 2017-05-25 | 11.015 | 385,260 | +29,296 | 0.10% | 4,243,813 |
| 2017-05-26 | 2017-05-24 | 10.952 | 355,964 | -3,150 | 0.09% | 3,898,504 |
| 2017-05-25 | 2017-05-23 | 11.015 | 359,114 | +33,392 | 0.09% | 3,955,803 |
| 2017-05-24 | 2017-05-22 | 10.730 | 325,722 | -2,836 | 0.08% | 3,494,915 |
| 2017-05-23 | 2017-05-19 | 10.571 | 328,558 | -4,725 | 0.09% | 3,473,195 |
| 2017-05-22 | 2017-05-18 | 10.714 | 333,283 | +13,546 | 0.09% | 3,570,753 |
| 2017-05-19 | 2017-05-17 | 11.285 | 319,737 | +315 | 0.08% | 3,608,322 |
| 2017-05-18 | 2017-05-16 | 11.619 | 319,422 | -17,326 | 0.08% | 3,711,237 |
| 2017-05-17 | 2017-05-15 | 11.396 | 336,748 | +11,341 | 0.09% | 3,837,711 |
| 2017-05-16 | 2017-05-12 | 10.650 | 325,407 | -6,301 | 0.08% | 3,465,710 |
| 2017-05-15 | 2017-05-11 | 10.301 | 331,708 | +3,150 | 0.09% | 3,416,988 |
| 2017-05-12 | 2017-05-10 | 9.825 | 328,558 | -630 | 0.09% | 3,228,089 |
| 2017-05-04 | 2017-04-28 | 9.381 | 329,188 | -12,915 | 0.09% | 3,087,979 |
| 2017-04-25 | 2017-04-21 | 9.444 | 342,103 | -315 | 0.09% | 3,230,849 |
| 2017-04-07 | 2017-04-05 | 9.682 | 342,418 | +630 | 0.09% | 3,315,349 |
| 2017-04-05 | 2017-03-31 | 9.968 | 341,788 | +11,340 | 0.09% | 3,406,899 |
| 2017-04-03 | 2017-03-30 | 9.762 | 330,448 | -4,410 | 0.09% | 3,225,679 |
| 2017-03-31 | 2017-03-29 | 9.682 | 334,858 | -1,575 | 0.09% | 3,242,152 |
| 2017-03-30 | 2017-03-28 | 9.666 | 336,433 | -6,300 | 0.09% | 3,252,061 |
| 2017-03-29 | 2017-03-27 | 9.444 | 342,733 | +6,300 | 0.09% | 3,236,799 |
| 2017-03-24 | 2017-03-22 | 9.984 | 336,433 | -25,201 | 0.09% | 3,358,861 |
| 2017-03-23 | 2017-03-21 | 9.682 | 361,634 | +6,300 | 0.09% | 3,501,402 |
| 2017-03-22 | 2017-03-20 | 9.793 | 355,334 | -6,300 | 0.09% | 3,479,884 |
| 2017-03-21 | 2017-03-17 | 9.619 | 361,634 | -315 | 0.09% | 3,478,442 |
| 2017-03-20 | 2017-03-16 | 9.841 | 361,949 | +18,901 | 0.09% | 3,561,902 |
| 2017-03-17 | 2017-03-15 | 9.762 | 343,048 | +13,860 | 0.09% | 3,348,674 |
| 2017-03-14 | 2017-03-10 | 10.381 | 329,188 | +11,971 | 0.09% | 3,417,154 |
| 2017-03-07 | 2017-03-03 | 10.650 | 317,217 | -6,300 | 0.08% | 3,378,484 |
| 2017-03-03 | 2017-03-01 | 10.825 | 323,517 | -3,781 | 0.08% | 3,502,066 |
| 2017-03-02 | 2017-02-28 | 10.984 | 327,298 | -37,801 | 0.09% | 3,594,945 |
| 2017-03-01 | 2017-02-27 | 11.015 | 365,099 | -630 | 0.10% | 4,021,730 |
| 2017-02-28 | 2017-02-24 | 10.952 | 365,729 | +1,890 | 0.10% | 4,005,450 |
| 2017-02-27 | 2017-02-23 | 11.015 | 363,839 | +5,985 | 0.09% | 4,007,851 |
| 2017-02-24 | 2017-02-22 | 10.920 | 357,854 | +315 | 0.09% | 3,907,843 |
| 2017-02-23 | 2017-02-21 | 10.063 | 357,539 | -12,915 | 0.09% | 3,597,953 |
| 2017-02-22 | 2017-02-20 | 10.460 | 370,454 | +17,956 | 0.10% | 3,874,918 |
| 2017-02-21 | 2017-02-17 | 10.555 | 352,498 | +14,175 | 0.09% | 3,720,670 |
| 2017-02-20 | 2017-02-16 | 10.508 | 338,323 | +11,971 | 0.09% | 3,554,941 |
| 2017-02-17 | 2017-02-15 | 10.571 | 326,352 | -11,971 | 0.09% | 3,449,875 |
| 2017-02-16 | 2017-02-14 | 11.095 | 338,323 | -6,930 | 0.09% | 3,753,631 |
| 2017-02-14 | 2017-02-10 | 11.365 | 345,253 | +315 | 0.09% | 3,923,678 |
| 2017-02-13 | 2017-02-09 | 11.365 | 344,938 | +630 | 0.09% | 3,920,098 |
| 2017-02-09 | 2017-02-07 | 11.349 | 344,308 | +16,380 | 0.09% | 3,907,473 |
| 2017-02-08 | 2017-02-06 | 11.333 | 327,928 | +7,561 | 0.09% | 3,716,375 |
| 2017-02-07 | 2017-02-03 | 11.301 | 320,367 | +1,890 | 0.08% | 3,620,517 |
| 2017-02-03 | 2017-02-01 | 11.269 | 318,477 | +630 | 0.08% | 3,589,048 |
| 2017-02-02 | 2017-01-27 | 11.682 | 317,847 | +1,260 | 0.08% | 3,713,118 |
| 2017-02-01 | 2017-01-25 | 11.539 | 316,587 | +11,025 | 0.08% | 3,653,174 |
| 2017-01-25 | 2017-01-23 | 11.317 | 305,562 | +6,931 | 0.08% | 3,458,054 |
| 2017-01-23 | 2017-01-19 | 11.698 | 298,631 | +945 | 0.08% | 3,493,375 |
| 2017-01-20 | 2017-01-18 | 12.127 | 297,686 | +2,520 | 0.08% | 3,609,895 |
| 2017-01-18 | 2017-01-16 | 12.285 | 295,166 | +9,450 | 0.08% | 3,626,186 |
| 2017-01-17 | 2017-01-13 | 12.476 | 285,716 | +24,571 | 0.07% | 3,564,511 |
| 2017-01-16 | 2017-01-12 | 13.015 | 261,145 | +62,372 | 0.07% | 3,398,900 |
| 2017-01-13 | 2017-01-11 | 13.015 | 198,773 | +12,601 | 0.05% | 2,587,105 |
| 2017-01-12 | 2017-01-10 | 13.396 | 186,172 | -2,520 | 0.05% | 2,494,018 |
| 2017-01-11 | 2017-01-09 | 13.793 | 188,692 | +1,260 | 0.05% | 2,602,652 |
| 2017-01-10 | 2017-01-06 | 13.968 | 187,432 | +1,575 | 0.05% | 2,617,998 |
| 2017-01-09 | 2017-01-05 | 14.031 | 185,857 | +3,150 | 0.05% | 2,607,798 |
| 2017-01-05 | 2017-01-03 | 13.904 | 182,707 | +3,150 | 0.05% | 2,540,400 |
| 2016-12-28 | 2016-12-22 | 14.206 | 179,557 | +315 | 0.05% | 2,550,752 |
| 2016-12-23 | 2016-12-21 | 14.349 | 179,242 | -6,300 | 0.05% | 2,571,882 |
| 2016-12-22 | 2016-12-20 | 14.142 | 185,542 | +5,670 | 0.05% | 2,623,994 |
| 2016-12-21 | 2016-12-19 | 13.999 | 179,872 | -14,175 | 0.05% | 2,518,112 |
| 2016-12-19 | 2016-12-15 | 13.269 | 194,047 | -630 | 0.05% | 2,574,874 |
| 2016-12-16 | 2016-12-14 | 13.253 | 194,677 | -8,821 | 0.05% | 2,580,144 |
| 2016-12-15 | 2016-12-13 | 13.174 | 203,498 | -630 | 0.05% | 2,680,903 |
| 2016-12-14 | 2016-12-12 | 13.301 | 204,128 | -2,520 | 0.05% | 2,715,123 |
| 2016-12-13 | 2016-12-09 | 13.968 | 206,648 | -315 | 0.05% | 2,886,401 |
| 2016-12-09 | 2016-12-07 | 13.730 | 206,963 | -1,575 | 0.05% | 2,841,526 |
| 2016-12-08 | 2016-12-06 | 13.714 | 208,538 | +9,450 | 0.05% | 2,859,840 |
| 2016-12-07 | 2016-12-05 | 12.968 | 199,088 | +31,502 | 0.05% | 2,581,725 |
| 2016-12-02 | 2016-11-30 | 13.428 | 167,586 | -5,041 | 0.04% | 2,250,354 |
| 2016-12-01 | 2016-11-29 | 13.349 | 172,627 | +1,260 | 0.04% | 2,304,345 |
| 2016-11-29 | 2016-11-25 | 14.349 | 171,367 | -3,465 | 0.04% | 2,458,886 |
| 2016-11-28 | 2016-11-24 | 14.571 | 174,832 | -6,615 | 0.05% | 2,547,455 |
| 2016-11-23 | 2016-11-21 | 12.650 | 181,447 | -1,260 | 0.05% | 2,295,361 |
| 2016-11-22 | 2016-11-18 | 11.904 | 182,707 | -8,505 | 0.05% | 2,175,000 |
| 2016-11-18 | 2016-11-16 | 11.984 | 191,212 | -10,081 | 0.05% | 2,291,421 |
| 2016-11-17 | 2016-11-15 | 11.174 | 201,293 | +8,506 | 0.05% | 2,249,283 |
| 2016-11-16 | 2016-11-14 | 12.190 | 192,787 | -8,821 | 0.05% | 2,350,075 |
| 2016-11-14 | 2016-11-10 | 13.269 | 201,608 | +2,520 | 0.05% | 2,675,204 |
| 2016-11-11 | 2016-11-09 | 13.412 | 199,088 | -5,985 | 0.05% | 2,670,205 |
| 2016-11-10 | 2016-11-08 | 13.412 | 205,073 | +1,260 | 0.05% | 2,750,477 |
| 2016-11-09 | 2016-11-07 | 13.492 | 203,813 | +27,091 | 0.05% | 2,749,753 |
| 2016-11-08 | 2016-11-04 | 13.174 | 176,722 | +8,506 | 0.05% | 2,328,153 |
| 2016-11-07 | 2016-11-03 | 13.555 | 168,216 | +1,260 | 0.04% | 2,280,174 |
| 2016-11-04 | 2016-11-02 | 13.809 | 166,956 | +2,520 | 0.04% | 2,305,495 |
| 2016-11-03 | 2016-11-01 | 14.269 | 164,436 | -3,780 | 0.04% | 2,346,386 |
| 2016-11-02 | 2016-10-31 | 14.285 | 168,216 | -1,575 | 0.04% | 2,402,994 |
| 2016-11-01 | 2016-10-28 | 14.904 | 169,791 | -1,576 | 0.04% | 2,530,598 |
| 2016-10-31 | 2016-10-27 | 15.428 | 171,367 | +630 | 0.04% | 2,643,847 |
| 2016-10-28 | 2016-10-26 | 15.412 | 170,737 | -315 | 0.04% | 2,631,417 |
| 2016-10-26 | 2016-10-24 | 15.476 | 171,052 | +315 | 0.04% | 2,647,132 |
| 2016-10-25 | 2016-10-20 | 15.238 | 170,737 | -29,611 | 0.04% | 2,601,607 |
| 2016-10-20 | 2016-10-18 | 14.555 | 200,348 | +2,835 | 0.05% | 2,916,065 |
| 2016-10-19 | 2016-10-17 | 13.492 | 197,513 | -10,395 | 0.05% | 2,664,756 |
| 2016-10-18 | 2016-10-14 | 13.650 | 207,908 | +630 | 0.05% | 2,838,001 |
| 2016-10-17 | 2016-10-13 | 14.174 | 207,278 | -2,205 | 0.05% | 2,937,971 |
| 2016-10-14 | 2016-10-12 | 14.571 | 209,483 | -5,040 | 0.05% | 3,052,350 |
| 2016-10-13 | 2016-10-11 | 15.158 | 214,523 | -12,916 | 0.06% | 3,251,772 |
| 2016-10-12 | 2016-10-07 | 15.936 | 227,439 | -14,175 | 0.06% | 3,624,445 |
| 2016-10-11 | 2016-10-06 | 16.190 | 241,614 | 0.06% | 3,911,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy