History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-10-10 | 2025-10-08 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2025-10-09 | 2025-10-06 | 3.500 | 4,500 | +0 | 0.00% | 15,750 |
| 2025-10-08 | 2025-10-03 | 3.500 | 4,500 | +0 | 0.00% | 15,750 |
| 2025-10-06 | 2025-10-02 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-10-03 | 2025-09-30 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-10-02 | 2025-09-29 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-30 | 2025-09-26 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-29 | 2025-09-25 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-26 | 2025-09-24 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-09-25 | 2025-09-23 | 3.540 | 4,500 | +0 | 0.00% | 15,930 |
| 2025-09-24 | 2025-09-22 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-09-23 | 2025-09-19 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-22 | 2025-09-18 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-19 | 2025-09-17 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-09-18 | 2025-09-16 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-17 | 2025-09-15 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-09-16 | 2025-09-12 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-09-15 | 2025-09-11 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2025-09-12 | 2025-09-10 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-11 | 2025-09-09 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-09-10 | 2025-09-08 | 3.590 | 4,500 | +0 | 0.00% | 16,155 |
| 2025-09-09 | 2025-09-05 | 3.590 | 4,500 | +0 | 0.00% | 16,155 |
| 2025-09-08 | 2025-09-04 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-09-05 | 2025-09-03 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-09-04 | 2025-09-02 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-09-03 | 2025-09-01 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-09-01 | 2025-08-28 | 3.540 | 4,500 | +0 | 0.00% | 15,930 |
| 2025-08-29 | 2025-08-27 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-08-28 | 2025-08-26 | 3.650 | 4,500 | +0 | 0.00% | 16,425 |
| 2025-08-27 | 2025-08-25 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2025-08-26 | 2025-08-22 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2025-08-25 | 2025-08-21 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-08-20 | 2025-08-18 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-08-19 | 2025-08-15 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-18 | 2025-08-14 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-15 | 2025-08-13 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-14 | 2025-08-12 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-13 | 2025-08-11 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-08-12 | 2025-08-08 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-08-11 | 2025-08-07 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-08 | 2025-08-06 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-07 | 2025-08-05 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-08-06 | 2025-08-04 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-05 | 2025-08-01 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-04 | 2025-07-31 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-08-01 | 2025-07-30 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-31 | 2025-07-29 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-30 | 2025-07-28 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-29 | 2025-07-25 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-28 | 2025-07-24 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-25 | 2025-07-23 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-24 | 2025-07-22 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-23 | 2025-07-21 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-22 | 2025-07-18 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-21 | 2025-07-17 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-17 | 2025-07-15 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-16 | 2025-07-14 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-15 | 2025-07-11 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-14 | 2025-07-10 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-07-11 | 2025-07-09 | 3.540 | 4,500 | +0 | 0.00% | 15,930 |
| 2025-07-10 | 2025-07-08 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-09 | 2025-07-07 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-08 | 2025-07-04 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-07 | 2025-07-03 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-04 | 2025-07-02 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-07-03 | 2025-06-30 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-07-02 | 2025-06-27 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-30 | 2025-06-26 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-06-27 | 2025-06-25 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-26 | 2025-06-24 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-06-24 | 2025-06-20 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-23 | 2025-06-19 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-20 | 2025-06-18 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-19 | 2025-06-17 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-06-18 | 2025-06-16 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-06-17 | 2025-06-13 | 3.510 | 4,500 | +0 | 0.00% | 15,795 |
| 2025-06-16 | 2025-06-12 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2025-06-13 | 2025-06-11 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-06-12 | 2025-06-10 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-06-11 | 2025-06-09 | 3.430 | 4,500 | +0 | 0.00% | 15,435 |
| 2025-06-10 | 2025-06-06 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-06-09 | 2025-06-05 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-06-06 | 2025-06-04 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-06-05 | 2025-06-03 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2025-06-04 | 2025-06-02 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-06-03 | 2025-05-30 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-06-02 | 2025-05-29 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-05-30 | 2025-05-28 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-05-29 | 2025-05-27 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-05-28 | 2025-05-26 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-05-27 | 2025-05-23 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 3.410 | 4,500 | +0 | 0.00% | 15,345 |
| 2025-05-23 | 2025-05-21 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 3.410 | 4,500 | +0 | 0.00% | 15,345 |
| 2025-05-21 | 2025-05-19 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-05-20 | 2025-05-16 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-05-14 | 2025-05-12 | 3.410 | 4,500 | +0 | 0.00% | 15,345 |
| 2025-05-13 | 2025-05-09 | 3.430 | 4,500 | +0 | 0.00% | 15,435 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-05-09 | 2025-05-07 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-05-08 | 2025-05-06 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-05-07 | 2025-05-02 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-05-06 | 2025-04-30 | 3.450 | 4,500 | +0 | 0.00% | 15,525 |
| 2025-05-02 | 2025-04-29 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-30 | 2025-04-28 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-29 | 2025-04-25 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-28 | 2025-04-24 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-04-25 | 2025-04-23 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-04-24 | 2025-04-22 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-04-23 | 2025-04-17 | 3.460 | 4,500 | +0 | 0.00% | 15,570 |
| 2025-04-22 | 2025-04-16 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-04-17 | 2025-04-15 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-04-16 | 2025-04-14 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-04-15 | 2025-04-11 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-04-14 | 2025-04-10 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-04-11 | 2025-04-09 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2025-04-10 | 2025-04-08 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2025-04-09 | 2025-04-07 | 3.490 | 4,500 | +0 | 0.00% | 15,705 |
| 2025-04-08 | 2025-04-03 | 3.570 | 4,500 | +0 | 0.00% | 16,065 |
| 2025-04-07 | 2025-04-02 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2025-04-03 | 2025-04-01 | 3.640 | 4,500 | +0 | 0.00% | 16,380 |
| 2025-04-02 | 2025-03-31 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-03-28 | 2025-03-26 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2025-03-27 | 2025-03-25 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-03-25 | 2025-03-21 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2025-03-24 | 2025-03-20 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2025-03-21 | 2025-03-19 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-20 | 2025-03-18 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-03-19 | 2025-03-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-18 | 2025-03-14 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-03-17 | 2025-03-13 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-14 | 2025-03-12 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-03-13 | 2025-03-11 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-12 | 2025-03-10 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-03-11 | 2025-03-07 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-03-10 | 2025-03-06 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 3.380 | 4,500 | +0 | 0.00% | 15,210 |
| 2025-03-06 | 2025-03-04 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2025-03-05 | 2025-03-03 | 3.460 | 4,500 | +0 | 0.00% | 15,570 |
| 2025-03-04 | 2025-02-28 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2025-03-03 | 2025-02-27 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-28 | 2025-02-26 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 3.290 | 4,500 | +0 | 0.00% | 14,805 |
| 2025-02-26 | 2025-02-24 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-25 | 2025-02-21 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-24 | 2025-02-20 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-21 | 2025-02-19 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-20 | 2025-02-18 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-19 | 2025-02-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-18 | 2025-02-14 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-17 | 2025-02-13 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-14 | 2025-02-12 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-02-13 | 2025-02-11 | 3.310 | 4,500 | +0 | 0.00% | 14,895 |
| 2025-02-12 | 2025-02-10 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2025-02-11 | 2025-02-07 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-10 | 2025-02-06 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-02-07 | 2025-02-05 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-02-06 | 2025-02-04 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2025-02-05 | 2025-02-03 | 3.280 | 4,500 | +0 | 0.00% | 14,760 |
| 2025-02-04 | 2025-01-28 | 3.280 | 4,500 | +0 | 0.00% | 14,760 |
| 2025-02-03 | 2025-01-24 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2025-01-27 | 2025-01-23 | 3.290 | 4,500 | +0 | 0.00% | 14,805 |
| 2025-01-24 | 2025-01-22 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2025-01-22 | 2025-01-20 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-21 | 2025-01-17 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2025-01-20 | 2025-01-16 | 3.340 | 4,500 | +0 | 0.00% | 15,030 |
| 2025-01-17 | 2025-01-15 | 3.340 | 4,500 | -11,000 | 0.00% | 15,030 |
| 2024-09-25 | 2024-09-23 | 3.483 | 15,500 | +369 | 0.00% | 53,986 |
| 2024-01-22 | 2024-01-18 | 3.411 | 15,131 | -5,857 | 0.00% | 51,616 |
| 2023-12-12 | 2023-12-08 | 3.436 | 20,988 | +525 | 0.00% | 72,108 |
| 2023-11-14 | 2023-11-10 | 3.415 | 20,463 | -9,042 | 0.00% | 69,875 |
| 2023-09-20 | 2023-09-18 | 3.626 | 29,505 | +693 | 0.01% | 106,983 |
| 2023-08-30 | 2023-08-28 | 3.508 | 28,812 | -9,294 | 0.01% | 101,060 |
| 2023-08-23 | 2023-08-21 | 3.400 | 38,106 | +9,294 | 0.01% | 129,559 |
| 2023-06-16 | 2023-06-14 | 3.572 | 28,812 | +1,859 | 0.01% | 102,920 |
| 2022-12-12 | 2022-12-08 | 3.677 | 26,953 | +688 | 0.00% | 99,100 |
| 2022-09-20 | 2022-09-16 | 3.747 | 26,265 | +878 | 0.00% | 98,410 |
| 2022-08-04 | 2022-08-02 | 3.610 | 25,387 | -1,313 | 0.00% | 91,641 |
| 2022-07-18 | 2022-07-14 | 3.747 | 26,700 | +1,313 | 0.01% | 100,040 |
| 2022-01-13 | 2022-01-11 | 3.747 | 25,387 | +2,626 | 0.00% | 95,121 |
| 2022-01-11 | 2022-01-07 | 3.747 | 22,761 | -1,750 | 0.00% | 85,281 |
| 2021-12-09 | 2021-12-07 | 4.013 | 24,511 | +717 | 0.00% | 98,357 |
| 2021-12-08 | 2021-12-06 | 3.919 | 23,794 | +1,700 | 0.00% | 93,240 |
| 2021-09-21 | 2021-09-17 | 4.587 | 22,094 | +726 | 0.00% | 101,351 |
| 2021-09-14 | 2021-09-10 | 4.247 | 21,368 | -411 | 0.00% | 90,740 |
| 2021-08-25 | 2021-08-23 | 3.894 | 21,779 | +411 | 0.00% | 84,801 |
| 2021-08-13 | 2021-08-11 | 4.599 | 21,368 | -411 | 0.00% | 98,280 |
| 2021-08-10 | 2021-08-06 | 4.575 | 21,779 | +411 | 0.00% | 99,641 |
| 2021-08-02 | 2021-07-29 | 4.429 | 21,368 | +4,931 | 0.00% | 94,640 |
| 2021-07-19 | 2021-07-15 | 5.658 | 16,437 | +5,342 | 0.00% | 93,001 |
| 2021-07-07 | 2021-07-05 | 6.704 | 11,095 | -8,218 | 0.00% | 74,386 |
| 2021-06-21 | 2021-06-17 | 5.110 | 19,313 | -6,575 | 0.00% | 98,698 |
| 2021-06-18 | 2021-06-16 | 5.110 | 25,888 | +6,575 | 0.01% | 132,300 |
| 2021-03-02 | 2021-02-26 | 7.544 | 19,313 | -411 | 0.00% | 145,698 |
| 2021-02-10 | 2021-02-08 | 7.057 | 19,724 | -4,520 | 0.00% | 139,198 |
| 2021-02-09 | 2021-02-05 | 6.668 | 24,244 | -4,931 | 0.00% | 161,658 |
| 2021-01-28 | 2021-01-26 | 6.352 | 29,175 | +3,287 | 0.01% | 185,307 |
| 2021-01-26 | 2021-01-22 | 6.510 | 25,888 | -5,753 | 0.01% | 168,525 |
| 2021-01-22 | 2021-01-20 | 6.558 | 31,641 | -2,465 | 0.01% | 207,515 |
| 2021-01-21 | 2021-01-19 | 6.595 | 34,106 | -6,575 | 0.01% | 224,927 |
| 2021-01-19 | 2021-01-15 | 6.449 | 40,681 | -16,437 | 0.01% | 262,349 |
| 2021-01-15 | 2021-01-13 | 6.510 | 57,118 | -6,575 | 0.01% | 371,825 |
| 2021-01-14 | 2021-01-12 | 6.145 | 63,693 | -9,862 | 0.01% | 391,376 |
| 2021-01-12 | 2021-01-08 | 6.327 | 73,555 | -16,437 | 0.01% | 465,400 |
| 2021-01-11 | 2021-01-07 | 6.206 | 89,992 | -8,218 | 0.02% | 558,451 |
| 2021-01-05 | 2020-12-31 | 6.181 | 98,210 | -8,219 | 0.02% | 607,059 |
| 2020-12-30 | 2020-12-28 | 5.841 | 106,429 | -16,436 | 0.02% | 621,602 |
| 2020-12-22 | 2020-12-18 | 5.877 | 122,865 | -8,219 | 0.02% | 722,082 |
| 2020-12-21 | 2020-12-17 | 5.780 | 131,084 | -9,040 | 0.03% | 757,626 |
| 2020-12-14 | 2020-12-10 | 5.354 | 140,124 | -9,862 | 0.03% | 750,199 |
| 2020-12-10 | 2020-12-08 | 5.432 | 149,986 | +3,848 | 0.03% | 814,777 |
| 2020-12-03 | 2020-12-01 | 5.620 | 146,138 | -5,606 | 0.03% | 821,248 |
| 2020-11-30 | 2020-11-26 | 5.545 | 151,744 | -6,406 | 0.03% | 841,382 |
| 2020-11-26 | 2020-11-24 | 5.120 | 158,150 | -8,007 | 0.03% | 809,751 |
| 2020-09-17 | 2020-09-15 | 4.471 | 166,157 | -5,606 | 0.03% | 742,849 |
| 2020-09-16 | 2020-09-14 | 4.246 | 171,763 | -800 | 0.04% | 729,302 |
| 2020-09-15 | 2020-09-11 | 4.225 | 172,563 | +6,406 | 0.04% | 729,098 |
| 2020-09-14 | 2020-09-10 | 4.290 | 166,157 | +5,564 | 0.03% | 712,767 |
| 2020-09-03 | 2020-09-01 | 4.445 | 160,593 | +6,191 | 0.03% | 713,798 |
| 2020-08-25 | 2020-08-21 | 4.664 | 154,402 | -6,191 | 0.03% | 720,196 |
| 2020-08-24 | 2020-08-20 | 4.587 | 160,593 | +6,191 | 0.03% | 736,623 |
| 2020-08-17 | 2020-08-13 | 4.975 | 154,402 | -6,191 | 0.03% | 768,076 |
| 2020-08-13 | 2020-08-11 | 4.535 | 160,593 | -7,740 | 0.03% | 728,323 |
| 2020-07-27 | 2020-07-23 | 4.458 | 168,333 | -15,479 | 0.04% | 750,376 |
| 2020-07-22 | 2020-07-20 | 4.652 | 183,812 | -387 | 0.04% | 855,002 |
| 2020-07-21 | 2020-07-17 | 4.587 | 184,199 | -5,030 | 0.04% | 844,902 |
| 2020-07-16 | 2020-07-14 | 4.600 | 189,229 | -6,192 | 0.04% | 870,419 |
| 2020-07-15 | 2020-07-13 | 4.548 | 195,421 | -27,475 | 0.04% | 888,801 |
| 2020-07-13 | 2020-07-09 | 4.703 | 222,896 | -3,483 | 0.05% | 1,048,321 |
| 2020-06-29 | 2020-06-24 | 4.290 | 226,379 | -1,934 | 0.05% | 971,102 |
| 2020-06-18 | 2020-06-16 | 4.393 | 228,313 | +1,934 | 0.05% | 1,002,998 |
| 2020-06-16 | 2020-06-12 | 4.199 | 226,379 | +774 | 0.05% | 950,627 |
| 2020-06-10 | 2020-06-08 | 4.535 | 225,605 | -5,417 | 0.05% | 1,023,167 |
| 2020-06-09 | 2020-06-05 | 4.367 | 231,022 | -3,870 | 0.05% | 1,008,929 |
| 2020-06-08 | 2020-06-04 | 4.303 | 234,892 | -1,548 | 0.05% | 1,010,655 |
| 2020-05-18 | 2020-05-14 | 4.135 | 236,440 | +16,253 | 0.05% | 977,601 |
| 2020-05-15 | 2020-05-13 | 4.277 | 220,187 | +12,383 | 0.05% | 941,695 |
| 2020-05-11 | 2020-05-07 | 4.819 | 207,804 | +7,353 | 0.04% | 1,001,505 |
| 2020-05-08 | 2020-05-06 | 4.845 | 200,451 | +2,321 | 0.04% | 971,248 |
| 2020-05-04 | 2020-04-28 | 5.168 | 198,130 | +387 | 0.04% | 1,024,002 |
| 2020-04-14 | 2020-04-08 | 5.194 | 197,743 | +7,740 | 0.04% | 1,027,112 |
| 2020-04-07 | 2020-04-03 | 5.388 | 190,003 | -7,740 | 0.04% | 1,023,734 |
| 2020-04-06 | 2020-04-02 | 5.168 | 197,743 | +7,740 | 0.04% | 1,022,002 |
| 2020-03-23 | 2020-03-19 | 5.388 | 190,003 | -7,740 | 0.04% | 1,023,734 |
| 2020-03-11 | 2020-03-09 | 5.737 | 197,743 | +387 | 0.04% | 1,134,422 |
| 2020-02-26 | 2020-02-24 | 5.827 | 197,356 | -774 | 0.04% | 1,150,052 |
| 2020-02-25 | 2020-02-21 | 6.047 | 198,130 | -7,739 | 0.04% | 1,198,082 |
| 2020-02-18 | 2020-02-14 | 5.427 | 205,869 | +8,513 | 0.04% | 1,117,200 |
| 2020-02-12 | 2020-02-10 | 6.305 | 197,356 | +3,870 | 0.04% | 1,244,402 |
| 2020-02-05 | 2020-02-03 | 6.499 | 193,486 | +7,739 | 0.04% | 1,257,500 |
| 2020-01-31 | 2020-01-29 | 6.977 | 185,747 | -386 | 0.04% | 1,296,003 |
| 2020-01-30 | 2020-01-24 | 7.300 | 186,133 | +386 | 0.04% | 1,358,821 |
| 2020-01-29 | 2020-01-22 | 7.287 | 185,747 | -7,739 | 0.04% | 1,353,604 |
| 2020-01-21 | 2020-01-17 | 6.822 | 193,486 | +5,418 | 0.04% | 1,320,000 |
| 2020-01-17 | 2020-01-15 | 7.158 | 188,068 | +3,482 | 0.04% | 1,346,218 |
| 2020-01-16 | 2020-01-14 | 7.274 | 184,586 | +7,740 | 0.04% | 1,342,758 |
| 2020-01-15 | 2020-01-13 | 7.274 | 176,846 | +4,257 | 0.04% | 1,286,454 |
| 2020-01-10 | 2020-01-08 | 7.546 | 172,589 | -18,575 | 0.04% | 1,302,316 |
| 2020-01-09 | 2020-01-07 | 7.429 | 191,164 | -18,962 | 0.04% | 1,420,249 |
| 2020-01-07 | 2020-01-03 | 6.913 | 210,126 | +387 | 0.04% | 1,452,527 |
| 2020-01-06 | 2020-01-02 | 7.016 | 209,739 | +774 | 0.04% | 1,471,532 |
| 2020-01-03 | 2019-12-31 | 7.081 | 208,965 | +1,548 | 0.04% | 1,479,601 |
| 2019-12-20 | 2019-12-18 | 7.300 | 207,417 | +7,739 | 0.04% | 1,514,200 |
| 2019-12-18 | 2019-12-16 | 7.533 | 199,678 | -5,417 | 0.04% | 1,504,144 |
| 2019-12-16 | 2019-12-12 | 7.313 | 205,095 | +3,870 | 0.04% | 1,499,899 |
| 2019-12-13 | 2019-12-11 | 7.429 | 201,225 | +5,417 | 0.04% | 1,494,997 |
| 2019-12-11 | 2019-12-09 | 7.751 | 195,808 | +3,881 | 0.04% | 1,517,720 |
| 2019-12-10 | 2019-12-06 | 7.777 | 191,927 | +8,344 | 0.04% | 1,492,698 |
| 2019-12-09 | 2019-12-05 | 7.685 | 183,583 | +9,104 | 0.04% | 1,410,863 |
| 2019-12-06 | 2019-12-04 | 7.685 | 174,479 | +2,275 | 0.04% | 1,340,897 |
| 2019-12-05 | 2019-12-03 | 8.133 | 172,204 | +62,965 | 0.04% | 1,400,594 |
| 2019-12-04 | 2019-12-02 | 8.463 | 109,239 | +23,517 | 0.02% | 924,478 |
| 2019-11-27 | 2019-11-25 | 9.359 | 85,722 | -2,276 | 0.02% | 802,296 |
| 2019-11-26 | 2019-11-22 | 9.399 | 87,998 | +2,276 | 0.02% | 827,077 |
| 2019-11-25 | 2019-11-21 | 9.517 | 85,722 | -1,518 | 0.02% | 815,856 |
| 2019-11-22 | 2019-11-20 | 9.557 | 87,240 | -37,930 | 0.02% | 833,753 |
| 2019-11-21 | 2019-11-19 | 9.359 | 125,170 | -14,793 | 0.03% | 1,171,500 |
| 2019-11-20 | 2019-11-18 | 8.964 | 139,963 | +1,897 | 0.03% | 1,254,602 |
| 2019-11-18 | 2019-11-14 | 9.293 | 138,066 | -11,000 | 0.03% | 1,283,097 |
| 2019-11-08 | 2019-11-06 | 8.964 | 149,066 | +11,000 | 0.03% | 1,336,199 |
| 2019-11-05 | 2019-11-01 | 9.135 | 138,066 | -6,069 | 0.03% | 1,261,257 |
| 2019-11-04 | 2019-10-31 | 9.293 | 144,135 | -18,965 | 0.03% | 1,339,499 |
| 2019-11-01 | 2019-10-30 | 8.779 | 163,100 | -21,241 | 0.04% | 1,431,898 |
| 2019-10-28 | 2019-10-24 | 7.883 | 184,341 | +1,517 | 0.04% | 1,453,138 |
| 2019-10-25 | 2019-10-23 | 7.857 | 182,824 | +1,517 | 0.04% | 1,436,360 |
| 2019-10-24 | 2019-10-22 | 7.922 | 181,307 | +3,035 | 0.04% | 1,436,391 |
| 2019-10-23 | 2019-10-21 | 7.975 | 178,272 | +4,172 | 0.04% | 1,421,747 |
| 2019-10-22 | 2019-10-18 | 8.107 | 174,100 | -3,414 | 0.04% | 1,411,424 |
| 2019-10-21 | 2019-10-17 | 8.081 | 177,514 | +5,310 | 0.04% | 1,434,422 |
| 2019-10-18 | 2019-10-16 | 8.120 | 172,204 | +7,966 | 0.04% | 1,398,324 |
| 2019-10-17 | 2019-10-15 | 8.371 | 164,238 | +1,517 | 0.04% | 1,374,773 |
| 2019-10-15 | 2019-10-11 | 8.489 | 162,721 | +13,276 | 0.04% | 1,381,380 |
| 2019-10-10 | 2019-10-08 | 8.977 | 149,445 | +10,620 | 0.03% | 1,341,567 |
| 2019-09-27 | 2019-09-25 | 9.201 | 138,825 | -4,552 | 0.03% | 1,277,341 |
| 2019-09-17 | 2019-09-13 | 9.247 | 143,377 | -5,310 | 0.03% | 1,325,866 |
| 2019-09-16 | 2019-09-12 | 8.845 | 148,687 | +2,653 | 0.03% | 1,315,102 |
| 2019-09-05 | 2019-09-03 | 8.858 | 146,034 | -7,451 | 0.03% | 1,293,597 |
| 2019-09-03 | 2019-08-30 | 8.845 | 153,485 | -1,490 | 0.03% | 1,357,539 |
| 2019-08-23 | 2019-08-21 | 8.523 | 154,975 | -20,862 | 0.03% | 1,320,798 |
| 2019-08-21 | 2019-08-19 | 8.281 | 175,837 | +20,489 | 0.04% | 1,456,118 |
| 2019-08-19 | 2019-08-15 | 10.028 | 155,348 | +7,525 | 0.03% | 1,557,866 |
| 2019-08-16 | 2019-08-14 | 10.028 | 147,823 | +7,120 | 0.04% | 1,482,403 |
| 2019-08-15 | 2019-08-13 | 9.999 | 140,703 | +12,206 | 0.03% | 1,406,852 |
| 2019-08-13 | 2019-08-09 | 10.308 | 128,497 | -21,021 | 0.03% | 1,324,603 |
| 2019-08-12 | 2019-08-08 | 10.146 | 149,518 | -5,425 | 0.04% | 1,517,041 |
| 2019-08-09 | 2019-08-07 | 9.822 | 154,943 | -2,712 | 0.04% | 1,521,814 |
| 2019-08-08 | 2019-08-06 | 9.778 | 157,655 | +678 | 0.04% | 1,541,476 |
| 2019-08-07 | 2019-08-05 | 9.748 | 156,977 | +9,493 | 0.04% | 1,530,217 |
| 2019-08-06 | 2019-08-02 | 9.954 | 147,484 | +7,459 | 0.04% | 1,468,129 |
| 2019-08-05 | 2019-08-01 | 10.176 | 140,025 | -1,017 | 0.03% | 1,424,853 |
| 2019-08-02 | 2019-07-31 | 10.294 | 141,042 | +3,052 | 0.03% | 1,451,842 |
| 2019-07-31 | 2019-07-29 | 10.412 | 137,990 | +8,137 | 0.03% | 1,436,706 |
| 2019-07-30 | 2019-07-26 | 10.766 | 129,853 | -339 | 0.03% | 1,397,946 |
| 2019-07-29 | 2019-07-25 | 10.618 | 130,192 | +7,459 | 0.03% | 1,382,395 |
| 2019-07-23 | 2019-07-19 | 11.002 | 122,733 | -12,545 | 0.03% | 1,350,255 |
| 2019-07-19 | 2019-07-17 | 10.603 | 135,278 | -10,171 | 0.03% | 1,434,404 |
| 2019-07-18 | 2019-07-16 | 10.456 | 145,449 | -339 | 0.04% | 1,520,801 |
| 2019-07-17 | 2019-07-15 | 10.338 | 145,788 | -2,713 | 0.04% | 1,507,146 |
| 2019-07-10 | 2019-07-08 | 10.028 | 148,501 | +1,695 | 0.04% | 1,489,202 |
| 2019-07-08 | 2019-07-04 | 10.013 | 146,806 | +2,713 | 0.04% | 1,470,040 |
| 2019-07-05 | 2019-07-03 | 10.323 | 144,093 | -1,356 | 0.03% | 1,487,498 |
| 2019-07-02 | 2019-06-27 | 10.028 | 145,449 | +2,712 | 0.04% | 1,458,596 |
| 2019-06-28 | 2019-06-26 | 10.028 | 142,737 | +2,034 | 0.03% | 1,431,400 |
| 2019-06-26 | 2019-06-24 | 10.279 | 140,703 | +7,798 | 0.03% | 1,446,277 |
| 2019-06-24 | 2019-06-20 | 10.574 | 132,905 | -6,103 | 0.03% | 1,405,322 |
| 2019-06-21 | 2019-06-19 | 10.456 | 139,008 | -678 | 0.03% | 1,453,455 |
| 2019-06-14 | 2019-06-12 | 10.397 | 139,686 | +5,764 | 0.03% | 1,452,304 |
| 2019-06-11 | 2019-06-06 | 10.603 | 133,922 | -1,017 | 0.03% | 1,420,026 |
| 2019-06-05 | 2019-06-03 | 10.825 | 134,939 | -2,373 | 0.03% | 1,460,660 |
| 2019-06-03 | 2019-05-30 | 10.633 | 137,312 | +2,373 | 0.03% | 1,460,021 |
| 2019-05-31 | 2019-05-29 | 11.016 | 134,939 | -5,764 | 0.03% | 1,486,530 |
| 2019-05-29 | 2019-05-27 | 11.061 | 140,703 | +2,713 | 0.03% | 1,556,253 |
| 2019-05-28 | 2019-05-24 | 11.355 | 137,990 | -13,562 | 0.03% | 1,566,945 |
| 2019-05-27 | 2019-05-23 | 10.898 | 151,552 | -1,695 | 0.04% | 1,651,663 |
| 2019-05-24 | 2019-05-22 | 10.544 | 153,247 | -339 | 0.04% | 1,615,896 |
| 2019-05-23 | 2019-05-21 | 10.766 | 153,586 | -1,018 | 0.04% | 1,653,446 |
| 2019-05-22 | 2019-05-20 | 10.648 | 154,604 | -339 | 0.04% | 1,646,165 |
| 2019-05-21 | 2019-05-17 | 10.825 | 154,943 | +679 | 0.04% | 1,677,195 |
| 2019-05-17 | 2019-05-15 | 10.869 | 154,264 | +4,746 | 0.04% | 1,676,670 |
| 2019-05-16 | 2019-05-14 | 10.972 | 149,518 | -3,390 | 0.04% | 1,640,521 |
| 2019-05-14 | 2019-05-09 | 11.326 | 152,908 | -5,086 | 0.04% | 1,731,836 |
| 2019-05-09 | 2019-05-07 | 11.355 | 157,994 | +2,712 | 0.04% | 1,794,101 |
| 2019-04-25 | 2019-04-23 | 11.252 | 155,282 | +18,309 | 0.04% | 1,747,274 |
| 2019-04-23 | 2019-04-17 | 11.503 | 136,973 | +14,240 | 0.03% | 1,575,597 |
| 2019-04-16 | 2019-04-12 | 12.078 | 122,733 | +8,137 | 0.03% | 1,482,384 |
| 2019-04-15 | 2019-04-11 | 11.916 | 114,596 | +16,952 | 0.03% | 1,365,514 |
| 2019-04-10 | 2019-04-08 | 12.108 | 97,644 | -9,154 | 0.02% | 1,182,236 |
| 2019-04-08 | 2019-04-03 | 11.990 | 106,798 | +5,763 | 0.03% | 1,280,469 |
| 2019-04-04 | 2019-04-02 | 12.034 | 101,035 | +2,713 | 0.02% | 1,215,843 |
| 2019-04-03 | 2019-04-01 | 12.093 | 98,322 | -12,545 | 0.02% | 1,188,995 |
| 2019-04-02 | 2019-03-29 | 12.240 | 110,867 | -339 | 0.03% | 1,357,050 |
| 2019-03-20 | 2019-03-18 | 12.329 | 111,206 | +10,171 | 0.03% | 1,371,039 |
| 2019-03-04 | 2019-02-28 | 12.845 | 101,035 | -13,561 | 0.02% | 1,297,793 |
| 2019-02-28 | 2019-02-26 | 12.830 | 114,596 | -3,391 | 0.03% | 1,470,294 |
| 2019-02-21 | 2019-02-19 | 11.901 | 117,987 | +1,695 | 0.03% | 1,404,181 |
| 2019-02-14 | 2019-02-12 | 12.299 | 116,292 | -6,781 | 0.03% | 1,430,314 |
| 2019-02-08 | 2019-01-31 | 11.724 | 123,073 | -2,712 | 0.03% | 1,442,930 |
| 2019-02-01 | 2019-01-30 | 11.282 | 125,785 | +2,373 | 0.03% | 1,419,076 |
| 2019-01-24 | 2019-01-22 | 11.444 | 123,412 | +2,035 | 0.03% | 1,412,325 |
| 2019-01-23 | 2019-01-21 | 11.473 | 121,377 | +6,781 | 0.03% | 1,392,616 |
| 2019-01-21 | 2019-01-17 | 11.754 | 114,596 | +7,458 | 0.03% | 1,346,924 |
| 2019-01-18 | 2019-01-16 | 11.916 | 107,138 | +15,596 | 0.03% | 1,276,646 |
| 2019-01-15 | 2019-01-11 | 12.521 | 91,542 | +8,816 | 0.02% | 1,146,156 |
| 2019-01-14 | 2019-01-10 | 13.140 | 82,726 | +2,034 | 0.02% | 1,087,014 |
| 2019-01-08 | 2019-01-04 | 13.022 | 80,692 | +3,390 | 0.02% | 1,050,768 |
| 2019-01-07 | 2019-01-03 | 13.199 | 77,302 | +2,034 | 0.02% | 1,020,303 |
| 2019-01-04 | 2019-01-02 | 13.258 | 75,268 | -2,034 | 0.02% | 997,897 |
| 2018-12-27 | 2018-12-20 | 13.066 | 77,302 | -3,390 | 0.02% | 1,010,043 |
| 2018-12-20 | 2018-12-18 | 12.860 | 80,692 | -13,562 | 0.02% | 1,037,678 |
| 2018-12-19 | 2018-12-17 | 12.462 | 94,254 | -13,562 | 0.02% | 1,174,551 |
| 2018-12-12 | 2018-12-10 | 11.665 | 107,816 | +5,425 | 0.03% | 1,257,694 |
| 2018-12-10 | 2018-12-06 | 11.979 | 102,391 | -1,121 | 0.02% | 1,226,572 |
| 2018-12-05 | 2018-12-03 | 12.219 | 103,512 | -2,671 | 0.03% | 1,264,800 |
| 2018-12-03 | 2018-11-29 | 11.830 | 106,183 | -6,678 | 0.03% | 1,256,097 |
| 2018-11-28 | 2018-11-26 | 10.781 | 112,861 | +19,366 | 0.03% | 1,216,795 |
| 2018-11-21 | 2018-11-19 | 11.096 | 93,495 | +334 | 0.02% | 1,037,404 |
| 2018-11-14 | 2018-11-12 | 10.796 | 93,161 | -1,001 | 0.02% | 1,005,798 |
| 2018-11-08 | 2018-11-06 | 10.721 | 94,162 | -2,004 | 0.02% | 1,009,555 |
| 2018-11-07 | 2018-11-05 | 10.482 | 96,166 | -3,339 | 0.02% | 1,008,001 |
| 2018-11-06 | 2018-11-02 | 10.182 | 99,505 | -16,696 | 0.02% | 1,013,200 |
| 2018-11-05 | 2018-11-01 | 9.643 | 116,201 | -10,351 | 0.03% | 1,120,565 |
| 2018-10-30 | 2018-10-26 | 9.209 | 126,552 | -334 | 0.03% | 1,165,428 |
| 2018-10-23 | 2018-10-19 | 9.284 | 126,886 | -7,346 | 0.03% | 1,178,003 |
| 2018-10-22 | 2018-10-18 | 9.299 | 134,232 | +11,353 | 0.03% | 1,248,213 |
| 2018-10-15 | 2018-10-11 | 9.778 | 122,879 | +2,004 | 0.03% | 1,201,523 |
| 2018-10-11 | 2018-10-09 | 9.913 | 120,875 | +6,678 | 0.03% | 1,198,217 |
| 2018-10-10 | 2018-10-08 | 10.137 | 114,197 | +1,336 | 0.03% | 1,157,669 |
| 2018-10-09 | 2018-10-05 | 10.392 | 112,861 | +2,671 | 0.03% | 1,172,856 |
| 2018-09-28 | 2018-09-26 | 10.332 | 110,190 | +5,342 | 0.03% | 1,138,498 |
| 2018-09-17 | 2018-09-13 | 11.311 | 104,848 | +668 | 0.03% | 1,185,928 |
| 2018-09-14 | 2018-09-12 | 11.326 | 104,180 | +7,753 | 0.03% | 1,179,982 |
| 2018-09-13 | 2018-09-11 | 11.527 | 96,427 | +5,824 | 0.02% | 1,111,538 |
| 2018-08-27 | 2018-08-23 | 12.331 | 90,603 | -15,532 | 0.02% | 1,117,204 |
| 2018-08-24 | 2018-08-22 | 12.176 | 106,135 | -3,235 | 0.03% | 1,292,325 |
| 2018-08-21 | 2018-08-17 | 11.635 | 109,370 | -5,825 | 0.03% | 1,272,565 |
| 2018-08-14 | 2018-08-10 | 11.589 | 115,195 | -5,177 | 0.03% | 1,335,002 |
| 2018-08-10 | 2018-08-08 | 11.512 | 120,372 | -9,708 | 0.03% | 1,385,698 |
| 2018-08-08 | 2018-08-06 | 10.816 | 130,080 | +3,236 | 0.03% | 1,407,005 |
| 2018-08-06 | 2018-08-02 | 11.203 | 126,844 | +11,002 | 0.03% | 1,421,003 |
| 2018-08-03 | 2018-08-01 | 11.605 | 115,842 | +8,413 | 0.03% | 1,344,290 |
| 2018-08-02 | 2018-07-31 | 12.161 | 107,429 | +1,618 | 0.03% | 1,306,421 |
| 2018-08-01 | 2018-07-30 | 12.346 | 105,811 | +2,912 | 0.03% | 1,306,365 |
| 2018-07-19 | 2018-07-17 | 12.779 | 102,899 | -3,559 | 0.03% | 1,314,933 |
| 2018-07-13 | 2018-07-11 | 12.269 | 106,458 | +971 | 0.03% | 1,306,128 |
| 2018-07-12 | 2018-07-10 | 12.748 | 105,487 | -1,618 | 0.03% | 1,344,745 |
| 2018-07-11 | 2018-07-09 | 12.686 | 107,105 | -5,178 | 0.03% | 1,358,751 |
| 2018-07-10 | 2018-07-06 | 12.485 | 112,283 | -3,235 | 0.03% | 1,401,885 |
| 2018-07-03 | 2018-06-28 | 12.099 | 115,518 | -1,942 | 0.03% | 1,397,650 |
| 2018-06-29 | 2018-06-27 | 11.713 | 117,460 | +4,207 | 0.03% | 1,375,771 |
| 2018-06-28 | 2018-06-26 | 12.300 | 113,253 | +6,471 | 0.03% | 1,392,996 |
| 2018-06-27 | 2018-06-25 | 12.439 | 106,782 | +3,236 | 0.03% | 1,328,253 |
| 2018-06-26 | 2018-06-22 | 12.454 | 103,546 | +1,942 | 0.03% | 1,289,601 |
| 2018-06-25 | 2018-06-21 | 12.748 | 101,604 | +970 | 0.03% | 1,295,244 |
| 2018-06-22 | 2018-06-20 | 12.949 | 100,634 | +3,883 | 0.03% | 1,303,094 |
| 2018-06-21 | 2018-06-19 | 12.902 | 96,751 | +1,295 | 0.02% | 1,248,329 |
| 2018-06-19 | 2018-06-14 | 13.443 | 95,456 | +4,853 | 0.02% | 1,283,245 |
| 2018-06-01 | 2018-05-30 | 15.421 | 90,603 | -323 | 0.02% | 1,397,205 |
| 2018-05-29 | 2018-05-25 | 15.375 | 90,926 | -6,472 | 0.02% | 1,397,971 |
| 2018-05-25 | 2018-05-23 | 15.298 | 97,398 | -6,472 | 0.02% | 1,489,952 |
| 2018-05-24 | 2018-05-21 | 15.390 | 103,870 | -36,888 | 0.03% | 1,598,588 |
| 2018-05-14 | 2018-05-10 | 13.953 | 140,758 | -18,120 | 0.04% | 1,964,029 |
| 2018-05-11 | 2018-05-09 | 13.969 | 158,878 | -12,296 | 0.04% | 2,219,316 |
| 2018-05-07 | 2018-05-03 | 12.980 | 171,174 | +3,883 | 0.04% | 2,221,795 |
| 2018-05-02 | 2018-04-27 | 13.119 | 167,291 | +1,294 | 0.04% | 2,194,660 |
| 2018-04-27 | 2018-04-25 | 12.995 | 165,997 | -7,119 | 0.04% | 2,157,164 |
| 2018-04-25 | 2018-04-23 | 12.717 | 173,116 | +4,854 | 0.04% | 2,201,527 |
| 2018-04-20 | 2018-04-18 | 12.733 | 168,262 | +2,265 | 0.04% | 2,142,398 |
| 2018-04-19 | 2018-04-17 | 12.872 | 165,997 | +6,795 | 0.04% | 2,136,644 |
| 2018-04-17 | 2018-04-13 | 13.397 | 159,202 | +3,236 | 0.04% | 2,132,822 |
| 2018-04-13 | 2018-04-11 | 13.551 | 155,966 | -4,530 | 0.04% | 2,113,569 |
| 2018-04-12 | 2018-04-10 | 13.598 | 160,496 | -10,031 | 0.04% | 2,182,397 |
| 2018-04-11 | 2018-04-09 | 13.258 | 170,527 | -6,472 | 0.04% | 2,260,827 |
| 2018-03-29 | 2018-03-27 | 13.490 | 176,999 | -4,530 | 0.04% | 2,387,657 |
| 2018-03-28 | 2018-03-26 | 12.964 | 181,529 | -7,766 | 0.05% | 2,353,396 |
| 2018-03-27 | 2018-03-23 | 12.902 | 189,295 | +1,294 | 0.05% | 2,442,376 |
| 2018-03-26 | 2018-03-22 | 13.134 | 188,001 | +4,854 | 0.05% | 2,469,256 |
| 2018-03-20 | 2018-03-16 | 13.660 | 183,147 | -3,236 | 0.05% | 2,501,722 |
| 2018-03-19 | 2018-03-15 | 13.752 | 186,383 | -12,619 | 0.05% | 2,563,204 |
| 2018-03-15 | 2018-03-13 | 13.613 | 199,002 | -647 | 0.05% | 2,709,070 |
| 2018-03-14 | 2018-03-12 | 13.521 | 199,649 | -9,708 | 0.05% | 2,699,368 |
| 2018-03-09 | 2018-03-07 | 13.660 | 209,357 | +3,236 | 0.05% | 2,859,741 |
| 2018-03-06 | 2018-03-02 | 13.613 | 206,121 | -3,236 | 0.05% | 2,805,983 |
| 2018-03-01 | 2018-02-27 | 13.212 | 209,357 | -2,589 | 0.05% | 2,765,926 |
| 2018-02-27 | 2018-02-23 | 13.320 | 211,946 | +12,944 | 0.05% | 2,823,056 |
| 2018-02-26 | 2018-02-22 | 13.490 | 199,002 | -12,944 | 0.05% | 2,684,471 |
| 2018-02-21 | 2018-02-15 | 12.748 | 211,946 | +7,766 | 0.05% | 2,701,880 |
| 2018-02-12 | 2018-02-08 | 12.532 | 204,180 | -11,001 | 0.05% | 2,558,710 |
| 2018-02-09 | 2018-02-07 | 12.423 | 215,181 | +3,235 | 0.05% | 2,673,295 |
| 2018-02-07 | 2018-02-05 | 13.412 | 211,946 | +7,766 | 0.05% | 2,842,706 |
| 2018-02-05 | 2018-02-01 | 12.841 | 204,180 | +3,883 | 0.05% | 2,621,810 |
| 2018-02-02 | 2018-01-31 | 13.289 | 200,297 | +4,530 | 0.05% | 2,661,705 |
| 2018-02-01 | 2018-01-30 | 13.103 | 195,767 | +5,178 | 0.05% | 2,565,206 |
| 2018-01-31 | 2018-01-29 | 13.536 | 190,589 | -27,181 | 0.05% | 2,579,817 |
| 2018-01-30 | 2018-01-26 | 12.856 | 217,770 | -6,472 | 0.06% | 2,799,680 |
| 2018-01-25 | 2018-01-23 | 12.748 | 224,242 | -9,707 | 0.06% | 2,858,629 |
| 2018-01-24 | 2018-01-22 | 12.516 | 233,949 | +13,590 | 0.06% | 2,928,149 |
| 2018-01-23 | 2018-01-19 | 12.563 | 220,359 | +2,589 | 0.06% | 2,768,269 |
| 2018-01-17 | 2018-01-15 | 12.794 | 217,770 | -8,413 | 0.06% | 2,786,220 |
| 2018-01-11 | 2018-01-09 | 12.315 | 226,183 | -3,236 | 0.06% | 2,785,513 |
| 2018-01-10 | 2018-01-08 | 11.975 | 229,419 | +3,236 | 0.06% | 2,747,376 |
| 2018-01-09 | 2018-01-05 | 11.759 | 226,183 | +1,941 | 0.06% | 2,659,693 |
| 2018-01-05 | 2018-01-03 | 12.593 | 224,242 | -19,091 | 0.06% | 2,823,979 |
| 2018-01-04 | 2018-01-02 | 12.362 | 243,333 | +2,265 | 0.06% | 3,008,001 |
| 2018-01-02 | 2017-12-28 | 12.053 | 241,068 | +4,854 | 0.06% | 2,905,502 |
| 2017-12-29 | 2017-12-27 | 12.176 | 236,214 | -3,236 | 0.06% | 2,876,198 |
| 2017-12-22 | 2017-12-20 | 11.867 | 239,450 | -9,707 | 0.06% | 2,841,600 |
| 2017-12-19 | 2017-12-15 | 11.883 | 249,157 | -3,883 | 0.06% | 2,960,645 |
| 2017-12-12 | 2017-12-08 | 11.728 | 253,040 | -2,913 | 0.06% | 2,967,686 |
| 2017-12-11 | 2017-12-07 | 11.682 | 255,953 | -9,707 | 0.06% | 2,989,985 |
| 2017-12-08 | 2017-12-06 | 10.971 | 265,660 | +15,855 | 0.07% | 2,914,550 |
| 2017-12-07 | 2017-12-05 | 11.713 | 249,805 | +8,414 | 0.06% | 2,925,885 |
| 2017-12-06 | 2017-12-04 | 12.099 | 241,391 | -648 | 0.06% | 2,920,585 |
| 2017-12-01 | 2017-11-29 | 12.114 | 242,039 | -7,442 | 0.06% | 2,932,165 |
| 2017-11-30 | 2017-11-28 | 11.991 | 249,481 | +13,267 | 0.06% | 2,991,480 |
| 2017-11-27 | 2017-11-23 | 12.779 | 236,214 | -3,236 | 0.06% | 3,018,548 |
| 2017-11-24 | 2017-11-22 | 12.964 | 239,450 | -33,976 | 0.06% | 3,104,300 |
| 2017-11-21 | 2017-11-17 | 12.331 | 273,426 | -342,996 | 0.07% | 3,371,550 |
| 2017-11-17 | 2017-11-15 | 12.408 | 616,422 | -3,236 | 0.16% | 7,648,577 |
| 2017-11-16 | 2017-11-14 | 12.362 | 619,658 | +12,620 | 0.16% | 7,660,004 |
| 2017-11-15 | 2017-11-13 | 12.671 | 607,038 | -9,384 | 0.15% | 7,691,600 |
| 2017-11-13 | 2017-11-09 | 12.393 | 616,422 | -3,236 | 0.16% | 7,639,052 |
| 2017-11-10 | 2017-11-08 | 11.651 | 619,658 | +3,236 | 0.16% | 7,219,554 |
| 2017-10-11 | 2017-10-09 | 12.794 | 616,422 | -25,886 | 0.16% | 7,886,702 |
| 2017-10-10 | 2017-10-06 | 12.207 | 642,308 | -12,944 | 0.16% | 7,840,746 |
| 2017-10-03 | 2017-09-28 | 11.435 | 655,252 | +1,295 | 0.17% | 7,492,505 |
| 2017-09-29 | 2017-09-27 | 11.666 | 653,957 | -1,295 | 0.17% | 7,629,272 |
| 2017-09-27 | 2017-09-25 | 11.435 | 655,252 | +4,207 | 0.17% | 7,492,505 |
| 2017-09-26 | 2017-09-22 | 11.682 | 651,045 | +6,795 | 0.17% | 7,605,360 |
| 2017-09-25 | 2017-09-21 | 11.790 | 644,250 | +5,825 | 0.16% | 7,595,667 |
| 2017-09-22 | 2017-09-20 | 11.821 | 638,425 | +647 | 0.16% | 7,546,721 |
| 2017-09-21 | 2017-09-19 | 11.759 | 637,778 | +3,236 | 0.16% | 7,499,653 |
| 2017-09-20 | 2017-09-18 | 12.587 | 634,542 | -7,766 | 0.16% | 7,986,866 |
| 2017-09-19 | 2017-09-15 | 12.269 | 642,308 | +16,379 | 0.16% | 7,880,716 |
| 2017-09-15 | 2017-09-13 | 12.000 | 625,929 | -6,300 | 0.16% | 7,510,861 |
| 2017-09-14 | 2017-09-12 | 11.857 | 632,229 | -7,245 | 0.16% | 7,496,143 |
| 2017-09-13 | 2017-09-11 | 11.523 | 639,474 | -1,891 | 0.17% | 7,368,895 |
| 2017-09-08 | 2017-09-06 | 11.031 | 641,365 | +1,261 | 0.17% | 7,075,105 |
| 2017-09-06 | 2017-09-04 | 10.952 | 640,104 | -2,206 | 0.17% | 7,010,395 |
| 2017-09-05 | 2017-09-01 | 11.269 | 642,310 | -88,203 | 0.17% | 7,238,455 |
| 2017-09-01 | 2017-08-30 | 10.714 | 730,513 | -4,410 | 0.19% | 7,826,626 |
| 2017-08-31 | 2017-08-29 | 10.888 | 734,923 | +3,465 | 0.19% | 8,002,189 |
| 2017-08-30 | 2017-08-28 | 11.619 | 731,458 | +3,465 | 0.19% | 8,498,520 |
| 2017-08-22 | 2017-08-18 | 12.222 | 727,993 | -6,615 | 0.19% | 8,897,352 |
| 2017-07-24 | 2017-07-20 | 11.777 | 734,608 | +7,245 | 0.19% | 8,651,719 |
| 2017-07-21 | 2017-07-19 | 11.793 | 727,363 | -11,340 | 0.19% | 8,577,937 |
| 2017-07-19 | 2017-07-17 | 11.809 | 738,703 | -18,901 | 0.19% | 8,723,397 |
| 2017-07-10 | 2017-07-06 | 11.539 | 757,604 | +6,300 | 0.20% | 8,742,175 |
| 2017-06-20 | 2017-06-16 | 12.142 | 751,304 | +2,835 | 0.20% | 9,122,628 |
| 2017-06-19 | 2017-06-15 | 12.095 | 748,469 | +315 | 0.20% | 9,052,565 |
| 2017-06-15 | 2017-06-13 | 12.492 | 748,154 | -945 | 0.19% | 9,345,630 |
| 2017-06-08 | 2017-06-06 | 12.000 | 749,099 | +3,465 | 0.20% | 8,988,844 |
| 2017-06-07 | 2017-06-05 | 12.190 | 745,634 | +4,096 | 0.19% | 9,089,286 |
| 2017-06-06 | 2017-06-02 | 12.809 | 741,538 | -9,451 | 0.19% | 9,498,385 |
| 2017-06-05 | 2017-06-01 | 12.460 | 750,989 | -24,886 | 0.20% | 9,357,203 |
| 2017-06-02 | 2017-05-31 | 12.142 | 775,875 | -7,875 | 0.20% | 9,420,979 |
| 2017-05-26 | 2017-05-24 | 10.952 | 783,750 | -47,252 | 0.20% | 8,583,600 |
| 2017-05-25 | 2017-05-23 | 11.015 | 831,002 | -4,410 | 0.22% | 9,153,862 |
| 2017-05-24 | 2017-05-22 | 10.730 | 835,412 | -1,890 | 0.22% | 8,963,761 |
| 2017-05-23 | 2017-05-19 | 10.571 | 837,302 | +7,560 | 0.22% | 8,851,140 |
| 2017-05-18 | 2017-05-16 | 11.619 | 829,742 | -4,410 | 0.22% | 9,640,443 |
| 2017-05-17 | 2017-05-15 | 11.396 | 834,152 | -11,970 | 0.22% | 9,506,321 |
| 2017-05-16 | 2017-05-12 | 10.650 | 846,122 | -4,411 | 0.22% | 9,011,526 |
| 2017-05-15 | 2017-05-11 | 10.301 | 850,533 | -49,141 | 0.22% | 8,761,505 |
| 2017-05-12 | 2017-05-10 | 9.825 | 899,674 | -137,031 | 0.23% | 8,839,316 |
| 2017-05-04 | 2017-04-28 | 9.381 | 1,036,705 | +1,890 | 0.27% | 9,724,908 |
| 2017-04-27 | 2017-04-25 | 9.365 | 1,034,815 | -4,095 | 0.27% | 9,690,754 |
| 2017-04-26 | 2017-04-24 | 9.206 | 1,038,910 | -2,520 | 0.27% | 9,564,202 |
| 2017-04-21 | 2017-04-19 | 9.349 | 1,041,430 | +8,505 | 0.27% | 9,736,172 |
| 2017-04-20 | 2017-04-18 | 9.206 | 1,032,925 | +15,436 | 0.27% | 9,509,105 |
| 2017-04-18 | 2017-04-12 | 9.508 | 1,017,489 | +59,222 | 0.27% | 9,673,851 |
| 2017-04-11 | 2017-04-07 | 9.508 | 958,267 | +18,901 | 0.25% | 9,110,793 |
| 2017-04-07 | 2017-04-05 | 9.682 | 939,366 | +1,890 | 0.24% | 9,095,101 |
| 2017-04-06 | 2017-04-03 | 9.793 | 937,476 | +630 | 0.24% | 9,180,961 |
| 2017-04-05 | 2017-03-31 | 9.968 | 936,846 | +7,245 | 0.24% | 9,338,362 |
| 2017-04-03 | 2017-03-30 | 9.762 | 929,601 | +1,576 | 0.24% | 9,074,329 |
| 2017-03-31 | 2017-03-29 | 9.682 | 928,025 | +6,300 | 0.24% | 8,985,295 |
| 2017-03-23 | 2017-03-21 | 9.682 | 921,725 | +30,241 | 0.24% | 8,924,298 |
| 2017-03-22 | 2017-03-20 | 9.793 | 891,484 | -94,504 | 0.23% | 8,730,549 |
| 2017-03-20 | 2017-03-16 | 9.841 | 985,988 | +12,916 | 0.26% | 9,703,003 |
| 2017-03-17 | 2017-03-15 | 9.762 | 973,072 | -269,021 | 0.25% | 9,498,673 |
| 2017-03-16 | 2017-03-14 | 9.984 | 1,242,093 | +4,411 | 0.32% | 12,400,740 |
| 2017-03-15 | 2017-03-13 | 10.301 | 1,237,682 | +630 | 0.32% | 12,749,602 |
| 2017-03-14 | 2017-03-10 | 10.381 | 1,237,052 | -315 | 0.32% | 12,841,287 |
| 2017-03-09 | 2017-03-07 | 10.539 | 1,237,367 | +6,300 | 0.32% | 13,040,957 |
| 2017-03-07 | 2017-03-03 | 10.650 | 1,231,067 | -6,300 | 0.32% | 13,111,339 |
| 2017-03-03 | 2017-03-01 | 10.825 | 1,237,367 | -630 | 0.32% | 13,394,476 |
| 2017-03-01 | 2017-02-27 | 11.015 | 1,237,997 | -1,890 | 0.32% | 13,637,096 |
| 2017-02-28 | 2017-02-24 | 10.952 | 1,239,887 | -315 | 0.32% | 13,579,195 |
| 2017-02-27 | 2017-02-23 | 11.015 | 1,240,202 | +10,080 | 0.32% | 13,661,385 |
| 2017-02-24 | 2017-02-22 | 10.920 | 1,230,122 | +630 | 0.32% | 13,433,199 |
| 2017-02-23 | 2017-02-21 | 10.063 | 1,229,492 | +1,890 | 0.32% | 12,372,510 |
| 2017-02-22 | 2017-02-20 | 10.460 | 1,227,602 | +1,890 | 0.32% | 12,840,615 |
| 2017-02-20 | 2017-02-16 | 10.508 | 1,225,712 | -8,820 | 0.32% | 12,879,211 |
| 2017-02-17 | 2017-02-15 | 10.571 | 1,234,532 | +13,230 | 0.32% | 13,050,268 |
| 2017-02-16 | 2017-02-14 | 11.095 | 1,221,302 | -37,486 | 0.32% | 13,550,118 |
| 2017-02-09 | 2017-02-07 | 11.349 | 1,258,788 | -19,531 | 0.33% | 14,285,698 |
| 2017-02-01 | 2017-01-25 | 11.539 | 1,278,319 | -1,890 | 0.33% | 14,750,831 |
| 2017-01-26 | 2017-01-24 | 11.412 | 1,280,209 | +1,890 | 0.33% | 14,610,080 |
| 2017-01-25 | 2017-01-23 | 11.317 | 1,278,319 | +6,300 | 0.33% | 14,466,771 |
| 2017-01-24 | 2017-01-20 | 11.269 | 1,272,019 | +8,191 | 0.33% | 14,334,904 |
| 2017-01-23 | 2017-01-19 | 11.698 | 1,263,828 | +6,300 | 0.33% | 14,784,216 |
| 2017-01-09 | 2017-01-05 | 14.031 | 1,257,528 | -630 | 0.33% | 17,644,639 |
| 2017-01-04 | 2016-12-30 | 14.269 | 1,258,158 | -6,300 | 0.33% | 17,953,028 |
| 2016-12-08 | 2016-12-06 | 13.714 | 1,264,458 | +3,150 | 0.33% | 17,340,475 |
| 2016-11-30 | 2016-11-28 | 13.761 | 1,261,308 | -945 | 0.33% | 17,357,337 |
| 2016-11-29 | 2016-11-25 | 14.349 | 1,262,253 | -3,150 | 0.33% | 18,111,636 |
| 2016-11-28 | 2016-11-24 | 14.571 | 1,265,403 | -9,451 | 0.33% | 18,438,024 |
| 2016-11-24 | 2016-11-22 | 12.841 | 1,274,854 | -13,230 | 0.33% | 16,370,118 |
| 2016-11-21 | 2016-11-17 | 11.904 | 1,288,084 | -6,301 | 0.34% | 15,333,747 |
| 2016-11-17 | 2016-11-15 | 11.174 | 1,294,385 | +7,246 | 0.34% | 14,463,685 |
| 2016-11-16 | 2016-11-14 | 12.190 | 1,287,139 | +18,900 | 0.34% | 15,690,237 |
| 2016-11-07 | 2016-11-03 | 13.555 | 1,268,239 | +631 | 0.33% | 17,191,027 |
| 2016-11-01 | 2016-10-28 | 14.904 | 1,267,608 | -1,576 | 0.33% | 18,892,673 |
| 2016-10-26 | 2016-10-24 | 15.476 | 1,269,184 | -6,930 | 0.33% | 19,641,382 |
| 2016-10-25 | 2016-10-20 | 15.238 | 1,276,114 | +10,396 | 0.33% | 19,444,803 |
| 2016-10-24 | 2016-10-19 | 15.079 | 1,265,718 | -1,575 | 0.33% | 19,085,494 |
| 2016-10-19 | 2016-10-17 | 13.492 | 1,267,293 | +10,395 | 0.33% | 17,097,744 |
| 2016-10-18 | 2016-10-14 | 13.650 | 1,256,898 | -315 | 0.33% | 17,156,999 |
| 2016-10-17 | 2016-10-13 | 14.174 | 1,257,213 | +37,486 | 0.33% | 17,819,814 |
| 2016-10-14 | 2016-10-12 | 14.571 | 1,219,727 | +10,711 | 0.32% | 17,772,485 |
| 2016-10-13 | 2016-10-11 | 15.158 | 1,209,016 | -10,711 | 0.32% | 18,326,446 |
| 2016-10-12 | 2016-10-07 | 15.936 | 1,219,727 | +630 | 0.32% | 19,437,446 |
| 2016-10-11 | 2016-10-06 | 16.190 | 1,219,097 | 0.32% | 19,737,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy