History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.520 0 +0
2025-10-13 2025-10-09 3.520 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.500 0 +0
2025-10-08 2025-10-03 3.500 0 +0
2025-10-06 2025-10-02 3.510 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.510 0 +0
2025-09-30 2025-09-26 3.510 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.550 0 +0
2025-09-19 2025-09-17 3.520 0 +0
2025-09-18 2025-09-16 3.550 0 +0
2025-09-17 2025-09-15 3.560 0 +0
2025-09-16 2025-09-12 3.570 0 +0
2025-09-15 2025-09-11 3.580 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.590 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.560 0 +0
2025-09-05 2025-09-03 3.550 0 +0
2025-09-04 2025-09-02 3.510 0 +0
2025-09-03 2025-09-01 3.520 0 +0
2025-09-02 2025-08-29 3.560 0 +0
2025-09-01 2025-08-28 3.540 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.650 0 +0
2025-08-27 2025-08-25 3.580 0 +0
2025-08-26 2025-08-22 3.580 0 +0
2025-08-25 2025-08-21 3.520 0 +0
2025-08-22 2025-08-20 3.520 0 +0
2025-08-21 2025-08-19 3.530 0 +0
2025-08-20 2025-08-18 3.530 0 +0
2025-08-19 2025-08-15 3.510 0 +0
2025-08-18 2025-08-14 3.510 0 +0
2025-08-15 2025-08-13 3.510 0 +0
2025-08-14 2025-08-12 3.510 0 +0
2025-08-13 2025-08-11 3.550 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.510 0 +0
2025-08-07 2025-08-05 3.520 0 +0
2025-08-06 2025-08-04 3.510 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.510 0 +0
2025-08-01 2025-07-30 3.510 0 +0
2025-07-31 2025-07-29 3.510 0 +0
2025-07-30 2025-07-28 3.510 0 +0
2025-07-29 2025-07-25 3.510 0 +0
2025-07-28 2025-07-24 3.520 0 +0
2025-07-25 2025-07-23 3.520 0 +0
2025-07-24 2025-07-22 3.510 0 +0
2025-07-23 2025-07-21 3.510 0 +0
2025-07-22 2025-07-18 3.510 0 +0
2025-07-21 2025-07-17 3.520 0 +0
2025-07-18 2025-07-16 3.510 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.510 0 +0
2025-07-14 2025-07-10 3.520 0 +0
2025-07-11 2025-07-09 3.540 0 +0
2025-07-10 2025-07-08 3.510 0 +0
2025-07-09 2025-07-07 3.510 0 +0
2025-07-08 2025-07-04 3.510 0 +0
2025-07-07 2025-07-03 3.510 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.550 0 +0
2025-07-02 2025-06-27 3.550 0 +0
2025-06-30 2025-06-26 3.530 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.560 0 +0
2025-06-25 2025-06-23 3.510 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.550 0 +0
2025-06-19 2025-06-17 3.550 0 +0
2025-06-18 2025-06-16 3.510 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.480 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.430 0 +0
2025-06-10 2025-06-06 3.350 0 +0
2025-06-09 2025-06-05 3.340 0 +0
2025-06-06 2025-06-04 3.370 0 +0
2025-06-05 2025-06-03 3.360 0 +0
2025-06-04 2025-06-02 3.380 0 +0
2025-06-03 2025-05-30 3.390 0 +0
2025-06-02 2025-05-29 3.380 0 +0
2025-05-30 2025-05-28 3.370 0 +0
2025-05-29 2025-05-27 3.350 0 +0
2025-05-28 2025-05-26 3.330 0 -1,500
2025-05-27 2025-05-23 3.400 1,500 +1,500 0.00% 5,100
2025-01-02 2024-12-27 3.270 0 -3,000
2024-12-30 2024-12-24 3.330 3,000 +3,000 0.00% 9,990
2021-07-29 2021-07-27 4.685 0 -20,546
2021-07-28 2021-07-26 4.867 20,546 +20,546 0.00% 100,000
2021-06-11 2021-06-09 5.050 0 -19,724
2021-06-10 2021-06-08 5.232 19,724 +19,724 0.00% 103,199
2021-04-09 2021-04-07 6.996 0 -16,437
2021-04-08 2021-04-01 6.996 16,437 +16,437 0.00% 115,001
2021-03-30 2021-03-26 7.228 0 -19,724
2021-03-29 2021-03-25 7.228 19,724 +19,724 0.00% 142,558
2021-03-05 2021-03-03 7.495 0 -18,081
2021-03-04 2021-03-02 7.447 18,081 +18,081 0.00% 134,643
2021-02-05 2021-02-03 6.449 0 -16,437
2021-02-04 2021-02-02 6.498 16,437 +16,437 0.00% 106,801
2020-12-02 2020-11-30 5.482 0 -8,008
2020-11-27 2020-11-25 5.370 8,008 +8,008 0.00% 43,002
2020-11-19 2020-11-17 4.621 0 -21,620
2020-11-18 2020-11-16 4.571 21,620 +21,620 0.00% 98,818
2020-11-13 2020-11-11 4.396 0 -24,824
2020-11-12 2020-11-10 4.358 24,824 +24,824 0.01% 108,192
2020-10-29 2020-10-27 4.346 0 -23,222
2020-10-28 2020-10-23 4.271 23,222 +23,222 0.00% 99,180
2020-10-19 2020-10-15 4.371 0 -25,624
2020-10-15 2020-10-12 4.371 25,624 +25,624 0.01% 111,999
2020-10-12 2020-10-08 4.371 0 -28,027
2020-10-09 2020-10-07 4.333 28,027 +28,027 0.01% 121,452
2020-09-29 2020-09-25 4.433 0 -22,421
2020-09-28 2020-09-24 4.508 22,421 +22,421 0.00% 101,079
2020-09-22 2020-09-18 4.371 0 -25,624
2020-09-21 2020-09-17 4.371 25,624 +25,624 0.01% 111,999
2020-09-15 2020-09-11 4.225 0 -3,203
2020-09-14 2020-09-10 4.290 3,203 -20,015 0.00% 13,740
2020-09-07 2020-09-03 4.600 23,218 -774 0.00% 106,799
2020-09-04 2020-09-02 4.522 23,992 +23,992 0.01% 108,499
2020-09-02 2020-08-31 4.548 0 -24,766
2020-09-01 2020-08-28 4.639 24,766 +24,766 0.01% 114,879
2020-08-31 2020-08-27 4.716 0 -39,471
2020-08-28 2020-08-26 4.716 39,471 +39,471 0.01% 186,149
2020-08-26 2020-08-24 4.690 0 -23,218
2020-08-25 2020-08-21 4.664 23,218 -774 0.00% 108,299
2020-08-24 2020-08-20 4.587 23,992 +23,992 0.01% 110,049
2020-08-18 2020-08-14 4.626 0 -25,540
2020-08-10 2020-08-06 4.199 25,540 +25,540 0.01% 107,249
2020-08-03 2020-07-30 4.303 0 -30,958
2020-07-29 2020-07-27 4.031 30,958 +30,958 0.01% 124,801
2020-07-28 2020-07-24 4.264 0 -27,088
2020-07-27 2020-07-23 4.458 27,088 +27,088 0.01% 120,750
2020-07-23 2020-07-21 4.522 0 -23,218
2020-07-22 2020-07-20 4.652 23,218 +23,218 0.00% 107,999
2020-07-13 2020-07-09 4.703 0 -30,958
2020-07-08 2020-07-06 4.509 30,958 +30,958 0.01% 139,601
2020-07-03 2020-06-30 4.238 0 -34,827
2020-07-02 2020-06-29 4.161 34,827 +34,827 0.01% 144,898
2020-06-19 2020-06-17 4.264 0 -30,958
2020-06-18 2020-06-16 4.393 30,958 +30,958 0.01% 136,001
2020-06-17 2020-06-15 3.980 0 -12,383
2020-06-08 2020-06-04 4.303 12,383 -774 0.00% 53,280
2020-06-05 2020-06-03 4.122 13,157 -17,801 0.00% 54,230
2020-06-04 2020-06-02 4.109 30,958 -27,088 0.01% 127,201
2020-06-03 2020-06-01 4.161 58,046 +27,088 0.01% 241,501
2020-05-29 2020-05-27 4.238 30,958 +30,958 0.01% 131,201
2020-05-25 2020-05-21 4.290 0 -26,314
2020-05-22 2020-05-20 4.212 26,314 +26,314 0.01% 110,840
2020-04-16 2020-04-14 5.194 0 -23,218
2020-04-15 2020-04-09 5.310 23,218 +23,218 0.00% 123,298
2020-04-14 2020-04-08 5.194 0 -23,218
2020-03-11 2020-03-09 5.737 23,218 -23,219 0.00% 133,198
2020-03-06 2020-03-04 5.789 46,437 +46,437 0.01% 268,802
2020-03-05 2020-03-03 5.814 0 -23,992
2020-03-02 2020-02-27 5.892 23,992 +23,992 0.01% 141,358
2020-02-27 2020-02-25 5.737 0 -3,096
2020-02-25 2020-02-21 6.047 3,096 +3,096 0.00% 18,721
2020-02-18 2020-02-14 5.427 0 -23,218
2020-02-17 2020-02-13 6.163 23,218 +23,218 0.00% 143,098
2020-02-12 2020-02-10 6.305 0 -1,548
2020-02-11 2020-02-07 6.305 1,548 +1,548 0.00% 9,761
2020-02-10 2020-02-06 6.280 0 -17,801
2020-02-07 2020-02-05 6.331 17,801 +17,801 0.00% 112,702
2020-01-23 2020-01-21 7.184 0 -3,096
2020-01-20 2020-01-16 7.171 3,096 +3,096 0.00% 22,202
2020-01-03 2019-12-31 7.081 0 -15,479
2020-01-02 2019-12-27 7.119 15,479 +15,479 0.00% 110,201
2019-12-16 2019-12-12 7.313 0 -23,992
2019-12-13 2019-12-11 7.429 23,992 +23,992 0.01% 178,248
2019-12-09 2019-12-05 7.685 0 -22,758
2019-12-06 2019-12-04 7.685 22,758 +22,758 0.00% 174,899
2019-11-20 2019-11-18 8.964 0 -18,965
2019-11-19 2019-11-15 8.832 18,965 +18,965 0.00% 167,499
2019-11-11 2019-11-07 8.964 0 -31,861
2019-11-08 2019-11-06 8.964 31,861 +31,861 0.01% 285,596
2019-10-28 2019-10-24 7.883 0 -1,897
2019-10-25 2019-10-23 7.857 1,897 -2,275 0.00% 14,904
2019-10-24 2019-10-22 7.922 4,172 +379 0.00% 33,052
2019-10-23 2019-10-21 7.975 3,793 +3,793 0.00% 30,250
2019-08-02 2019-07-31 10.294 0 -12,206
2019-08-01 2019-07-30 10.426 12,206 +12,206 0.00% 127,265
2019-07-24 2019-07-22 10.662 0 -1,356
2019-07-23 2019-07-19 11.002 1,356 +1,356 0.00% 14,918
2019-07-10 2019-07-08 10.028 0 -4,408
2019-07-09 2019-07-05 10.117 4,408 +4,069 0.00% 44,594
2019-07-08 2019-07-04 10.013 339 -13,223 0.00% 3,395
2019-07-05 2019-07-03 10.323 13,562 +13,562 0.00% 140,003
2019-06-27 2019-06-25 10.249 0 -29,497
2019-06-26 2019-06-24 10.279 29,497 +29,497 0.01% 303,198
2019-06-20 2019-06-18 10.249 0 -339
2019-06-19 2019-06-17 10.131 339 -15,935 0.00% 3,435
2019-06-18 2019-06-14 10.323 16,274 +16,274 0.00% 167,999
2019-05-17 2019-05-15 10.869 0 -22,377
2019-05-16 2019-05-14 10.972 22,377 +22,377 0.01% 245,522
2019-05-07 2019-05-03 11.621 0 -339
2019-05-06 2019-05-02 11.503 339 +339 0.00% 3,900
2019-04-10 2019-04-08 12.108 0 -16,952
2019-04-09 2019-04-04 12.152 16,952 +16,952 0.00% 205,998
2019-03-21 2019-03-19 12.240 0 -1,356
2019-03-20 2019-03-18 12.329 1,356 +1,356 0.00% 16,718
2019-03-18 2019-03-14 12.845 0 -28,141
2019-03-15 2019-03-13 12.904 28,141 -35,599 0.01% 363,131
2019-03-08 2019-03-06 12.757 63,740 -4,069 0.02% 813,099
2019-02-28 2019-02-26 12.830 67,809 -29,835 0.02% 870,006
2019-02-21 2019-02-19 11.901 97,644 -11,528 0.02% 1,162,076
2019-02-20 2019-02-18 11.945 109,172 +11,528 0.03% 1,304,103
2019-02-14 2019-02-12 12.299 97,644 +2,712 0.02% 1,200,956
2019-02-08 2019-01-31 11.724 94,932 -678 0.02% 1,113,000
2019-02-01 2019-01-30 11.282 95,610 +678 0.02% 1,078,649
2019-01-31 2019-01-29 11.488 94,932 -16,613 0.02% 1,090,600
2019-01-30 2019-01-28 11.459 111,545 +16,613 0.03% 1,278,164
2019-01-28 2019-01-24 11.370 94,932 -21,699 0.02% 1,079,400
2019-01-25 2019-01-23 11.311 116,631 +21,699 0.03% 1,319,243
2019-01-17 2019-01-15 12.314 94,932 -5,425 0.02% 1,169,000
2019-01-16 2019-01-14 12.373 100,357 +5,425 0.02% 1,241,724
2019-01-14 2019-01-10 13.140 94,932 -12,206 0.02% 1,247,400
2019-01-11 2019-01-09 13.538 107,138 +12,206 0.03% 1,450,446
2019-01-10 2019-01-08 13.553 94,932 -6,781 0.02% 1,286,600
2019-01-09 2019-01-07 13.538 101,713 +6,781 0.02% 1,377,002
2019-01-03 2018-12-31 13.302 94,932 -15,596 0.02% 1,262,800
2019-01-02 2018-12-27 12.639 110,528 +10,171 0.03% 1,396,911
2018-12-28 2018-12-24 12.535 100,357 -10,849 0.02% 1,258,004
2018-12-27 2018-12-20 13.066 111,206 +16,274 0.03% 1,453,039
2018-12-21 2018-12-19 12.978 94,932 -6,781 0.02% 1,232,000
2018-12-20 2018-12-18 12.860 101,713 +6,781 0.02% 1,308,002
2018-12-13 2018-12-11 12.049 94,932 -6,781 0.02% 1,143,800
2018-12-12 2018-12-10 11.665 101,713 +6,781 0.02% 1,186,502
2018-12-10 2018-12-06 11.979 94,932 +1,437 0.02% 1,137,218
2018-11-15 2018-11-13 10.781 93,495 -18,699 0.02% 1,008,004
2018-11-14 2018-11-12 10.796 112,194 +18,699 0.03% 1,211,284
2018-11-07 2018-11-05 10.482 93,495 -334 0.02% 980,003
2018-11-06 2018-11-02 10.182 93,829 +334 0.02% 955,404
2018-10-15 2018-10-11 9.778 93,495 -23,373 0.02% 914,203
2018-10-12 2018-10-10 9.898 116,868 +23,373 0.03% 1,156,747
2018-10-11 2018-10-09 9.913 93,495 -1,335 0.02% 926,803
2018-10-10 2018-10-08 10.137 94,830 +1,335 0.02% 961,337
2018-10-08 2018-10-04 10.482 93,495 -20,034 0.02% 980,003
2018-10-05 2018-10-03 10.572 113,529 +20,034 0.03% 1,200,197
2018-09-24 2018-09-20 11.216 93,495 -24,041 0.02% 1,048,604
2018-09-21 2018-09-19 11.261 117,536 +24,041 0.03% 1,323,518
2018-09-14 2018-09-12 11.326 93,495 +2,892 0.02% 1,058,959
2018-08-16 2018-08-14 11.141 90,603 -7,118 0.02% 1,009,403
2018-08-15 2018-08-13 11.635 97,721 +7,118 0.02% 1,137,025
2018-08-07 2018-08-03 11.311 90,603 -323 0.02% 1,024,804
2018-08-06 2018-08-02 11.203 90,926 +323 0.02% 1,018,622
2018-08-03 2018-08-01 11.605 90,603 -970 0.02% 1,051,404
2018-08-02 2018-07-31 12.161 91,573 +970 0.02% 1,113,600
2018-07-17 2018-07-13 12.593 90,603 -647 0.02% 1,141,004
2018-07-16 2018-07-12 12.423 91,250 +647 0.02% 1,133,642
2018-07-09 2018-07-05 12.439 90,603 -9,384 0.02% 1,127,004
2018-07-06 2018-07-04 12.377 99,987 +9,384 0.03% 1,237,551
2018-06-26 2018-06-22 12.454 90,603 -13,590 0.02% 1,128,404
2018-06-15 2018-06-13 15.406 104,193 +13,590 0.03% 1,605,169
2018-06-13 2018-06-11 15.514 90,603 -12,943 0.02% 1,405,605
2018-06-11 2018-06-07 14.788 103,546 +12,943 0.03% 1,531,201
2018-06-01 2018-05-30 15.421 90,603 -17,473 0.02% 1,397,205
2018-05-31 2018-05-29 15.128 108,076 +17,473 0.03% 1,634,929
2018-05-25 2018-05-23 15.298 90,603 -18,767 0.02% 1,386,005
2018-05-23 2018-05-18 14.525 109,370 +18,767 0.03% 1,588,594
2018-05-18 2018-05-16 14.123 90,603 -9,060 0.02% 1,279,604
2018-05-17 2018-05-15 14.015 99,663 +9,060 0.03% 1,396,781
2018-05-16 2018-05-14 14.061 90,603 -16,826 0.02% 1,274,004
2018-05-15 2018-05-11 14.061 107,429 +16,826 0.03% 1,510,601
2018-05-08 2018-05-04 12.918 90,603 -20,709 0.02% 1,170,404
2018-05-07 2018-05-03 12.980 111,312 +20,709 0.03% 1,444,802
2018-04-30 2018-04-26 12.887 90,603 -10,354 0.02% 1,167,604
2018-04-27 2018-04-25 12.995 100,957 +10,354 0.03% 1,311,956
2018-04-12 2018-04-10 13.598 90,603 -13,267 0.02% 1,232,004
2018-04-11 2018-04-09 13.258 103,870 +13,267 0.03% 1,377,096
2018-04-10 2018-04-06 13.134 90,603 -647 0.02% 1,190,004
2018-04-09 2018-04-04 12.902 91,250 +647 0.02% 1,177,352
2018-03-27 2018-03-23 12.902 90,603 -20,709 0.02% 1,169,004
2018-03-26 2018-03-22 13.134 111,312 +20,709 0.03% 1,462,002
2018-03-21 2018-03-19 13.629 90,603 -5,177 0.02% 1,234,804
2018-03-20 2018-03-16 13.660 95,780 +5,177 0.02% 1,308,320
2018-03-19 2018-03-15 13.752 90,603 -15,532 0.02% 1,246,004
2018-03-16 2018-03-14 13.582 106,135 +15,532 0.03% 1,441,566
2018-02-14 2018-02-12 12.099 90,603 -6,471 0.02% 1,096,204
2018-02-13 2018-02-09 12.084 97,074 +6,471 0.02% 1,172,996
2018-02-12 2018-02-08 12.532 90,603 -11,649 0.02% 1,135,404
2018-02-09 2018-02-07 12.423 102,252 +11,649 0.03% 1,270,325
2018-02-08 2018-02-06 12.671 90,603 +23,945 0.02% 1,148,004
2018-02-06 2018-02-02 13.212 66,658 -16,179 0.02% 880,654
2018-02-02 2018-01-31 13.289 82,837 +48,537 0.02% 1,100,803
2018-02-01 2018-01-30 13.103 34,300 -13,590 0.01% 449,445
2018-01-31 2018-01-29 13.536 47,890 +47,890 0.01% 648,240
2018-01-25 2018-01-23 12.748 0 -11,002
2018-01-24 2018-01-22 12.516 11,002 +11,002 0.00% 137,703
2018-01-09 2018-01-05 11.759 0 -1,941
2018-01-08 2018-01-04 11.944 1,941 +1,941 0.00% 23,184
2017-12-18 2017-12-14 11.589 0 -12,943
2017-12-15 2017-12-13 11.172 12,943 +12,943 0.00% 144,597
2017-12-08 2017-12-06 10.971 0 -19,415
2017-12-07 2017-12-05 11.713 19,415 +19,415 0.00% 227,402
2017-12-06 2017-12-04 12.099 0 -5,177
2017-12-05 2017-12-01 12.084 5,177 +5,177 0.00% 62,556
2017-12-01 2017-11-29 12.114 0 -6,472
2017-11-30 2017-11-28 11.991 6,472 +3,883 0.00% 77,605
2017-11-29 2017-11-27 12.485 2,589 +2,589 0.00% 32,324
2017-11-28 2017-11-24 12.748 0 -647
2017-11-27 2017-11-23 12.779 647 +647 0.00% 8,268
2017-11-24 2017-11-22 12.964 0 -1,941
2017-11-23 2017-11-21 12.408 1,941 +647 0.00% 24,084
2017-11-22 2017-11-20 12.346 1,294 -16,179 0.00% 15,976
2017-11-21 2017-11-17 12.331 17,473 +16,179 0.00% 215,455
2017-11-17 2017-11-15 12.408 1,294 +1,294 0.00% 16,056
2017-11-14 2017-11-10 12.176 0 -9,707
2017-11-13 2017-11-09 12.393 9,707 +9,383 0.00% 120,295
2017-11-10 2017-11-08 11.651 324 +324 0.00% 3,775
2017-11-07 2017-11-03 11.944 0 -16,179
2017-11-06 2017-11-02 12.084 16,179 +16,179 0.00% 195,499
2017-10-09 2017-10-04 11.898 0 -17,473
2017-10-06 2017-10-03 11.774 17,473 +17,473 0.00% 205,736
2017-09-28 2017-09-26 11.465 0 -14,238
2017-09-27 2017-09-25 11.435 14,238 +971 0.00% 162,805
2017-09-26 2017-09-22 11.682 13,267 +13,267 0.00% 154,982
2017-09-25 2017-09-21 11.790 0 -1,294
2017-09-22 2017-09-20 11.821 1,294 +1,294 0.00% 15,296
2017-09-13 2017-09-11 11.523 0 -18,901
2017-09-12 2017-09-08 11.269 18,901 +18,901 0.00% 213,003
2017-09-06 2017-09-04 10.952 0 -5,670
2017-09-05 2017-09-01 11.269 5,670 +5,670 0.00% 63,898
2017-08-28 2017-08-24 11.984 0 -1,890
2017-08-25 2017-08-22 11.761 1,890 -1,260 0.00% 22,229
2017-08-22 2017-08-18 12.222 3,150 +3,150 0.00% 38,499
2017-01-24 2017-01-20 11.269 0 -12,600
2017-01-10 2017-01-06 13.968 12,600 +11,340 0.00% 175,993
2017-01-06 2017-01-04 13.904 1,260 +1,260 0.00% 17,519
2016-12-23 2016-12-21 14.349 0 -13,861
2016-12-22 2016-12-20 14.142 13,861 +11,341 0.00% 196,027
2016-12-21 2016-12-19 13.999 2,520 -16,381 0.00% 35,279
2016-12-20 2016-12-16 13.761 18,901 +18,901 0.00% 260,104
2016-12-19 2016-12-15 13.269 0 -9,450
2016-12-14 2016-12-12 13.301 9,450 +9,450 0.00% 125,695
2016-12-08 2016-12-06 13.714 0 -12,600
2016-12-07 2016-12-05 12.968 12,600 +12,600 0.00% 163,394
2016-12-05 2016-12-01 13.079 0 -12,600
2016-12-02 2016-11-30 13.428 12,600 +12,600 0.00% 169,194
2016-10-11 2016-10-06 16.190 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top