History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.520 0 +0
2025-10-13 2025-10-09 3.520 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.500 0 +0
2025-10-08 2025-10-03 3.500 0 +0
2025-10-06 2025-10-02 3.510 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.510 0 +0
2025-09-30 2025-09-26 3.510 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.550 0 +0
2025-09-19 2025-09-17 3.520 0 +0
2025-09-18 2025-09-16 3.550 0 +0
2025-09-17 2025-09-15 3.560 0 +0
2025-09-16 2025-09-12 3.570 0 +0
2025-09-15 2025-09-11 3.580 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.590 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.560 0 +0
2025-09-05 2025-09-03 3.550 0 +0
2025-09-04 2025-09-02 3.510 0 +0
2025-09-03 2025-09-01 3.520 0 +0
2025-09-02 2025-08-29 3.560 0 +0
2025-09-01 2025-08-28 3.540 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.650 0 +0
2025-08-27 2025-08-25 3.580 0 +0
2025-08-26 2025-08-22 3.580 0 +0
2025-08-25 2025-08-21 3.520 0 +0
2025-08-22 2025-08-20 3.520 0 +0
2025-08-21 2025-08-19 3.530 0 +0
2025-08-20 2025-08-18 3.530 0 +0
2025-08-19 2025-08-15 3.510 0 +0
2025-08-18 2025-08-14 3.510 0 +0
2025-08-15 2025-08-13 3.510 0 +0
2025-08-14 2025-08-12 3.510 0 +0
2025-08-13 2025-08-11 3.550 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.510 0 +0
2025-08-07 2025-08-05 3.520 0 +0
2025-08-06 2025-08-04 3.510 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.510 0 +0
2025-08-01 2025-07-30 3.510 0 +0
2025-07-31 2025-07-29 3.510 0 +0
2025-07-30 2025-07-28 3.510 0 +0
2025-07-29 2025-07-25 3.510 0 +0
2025-07-28 2025-07-24 3.520 0 +0
2025-07-25 2025-07-23 3.520 0 +0
2025-07-24 2025-07-22 3.510 0 +0
2025-07-23 2025-07-21 3.510 0 +0
2025-07-22 2025-07-18 3.510 0 +0
2025-07-21 2025-07-17 3.520 0 +0
2025-07-18 2025-07-16 3.510 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.510 0 +0
2025-07-14 2025-07-10 3.520 0 +0
2025-07-11 2025-07-09 3.540 0 +0
2025-07-10 2025-07-08 3.510 0 +0
2025-07-09 2025-07-07 3.510 0 +0
2025-07-08 2025-07-04 3.510 0 +0
2025-07-07 2025-07-03 3.510 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.550 0 +0
2025-07-02 2025-06-27 3.550 0 +0
2025-06-30 2025-06-26 3.530 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.560 0 +0
2025-06-25 2025-06-23 3.510 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.550 0 +0
2025-06-19 2025-06-17 3.550 0 +0
2025-06-18 2025-06-16 3.510 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.480 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.430 0 +0
2025-06-10 2025-06-06 3.350 0 +0
2025-06-09 2025-06-05 3.340 0 +0
2025-06-06 2025-06-04 3.370 0 +0
2025-06-05 2025-06-03 3.360 0 +0
2025-06-04 2025-06-02 3.380 0 +0
2025-06-03 2025-05-30 3.390 0 +0
2025-06-02 2025-05-29 3.380 0 +0
2025-05-30 2025-05-28 3.370 0 +0
2025-05-29 2025-05-27 3.350 0 +0
2025-05-28 2025-05-26 3.330 0 +0
2025-05-27 2025-05-23 3.400 0 +0
2025-05-26 2025-05-22 3.410 0 +0
2025-05-23 2025-05-21 3.400 0 +0
2025-05-22 2025-05-20 3.410 0 +0
2025-05-21 2025-05-19 3.440 0 +0
2025-05-20 2025-05-16 3.400 0 +0
2025-05-19 2025-05-15 3.400 0 +0
2025-05-16 2025-05-14 3.400 0 +0
2025-05-15 2025-05-13 3.420 0 +0
2025-05-14 2025-05-12 3.410 0 +0
2025-05-13 2025-05-09 3.430 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.420 0 +0
2025-05-08 2025-05-06 3.390 0 +0
2025-05-07 2025-05-02 3.390 0 +0
2025-05-06 2025-04-30 3.450 0 +0
2025-05-02 2025-04-29 3.390 0 +0
2025-04-30 2025-04-28 3.390 0 +0
2025-04-29 2025-04-25 3.390 0 +0
2025-04-28 2025-04-24 3.370 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.420 0 +0
2025-04-23 2025-04-17 3.460 0 +0
2025-04-22 2025-04-16 3.490 0 +0
2025-04-17 2025-04-15 3.530 0 +0
2025-04-16 2025-04-14 3.570 0 +0
2025-04-15 2025-04-11 3.560 0 +0
2025-04-14 2025-04-10 3.490 0 +0
2025-04-11 2025-04-09 3.390 0 +0
2025-04-10 2025-04-08 3.480 0 +0
2025-04-09 2025-04-07 3.490 0 +0
2025-04-08 2025-04-03 3.570 0 +0
2025-04-07 2025-04-02 3.550 0 +0
2025-04-03 2025-04-01 3.640 0 +0
2025-04-02 2025-03-31 3.600 0 +0
2025-04-01 2025-03-28 3.600 0 +0
2025-03-31 2025-03-27 3.560 0 +0
2025-03-28 2025-03-26 3.560 0 +0
2025-03-27 2025-03-25 3.600 0 +0
2025-03-26 2025-03-24 3.520 0 +0
2025-03-25 2025-03-21 3.530 0 +0
2025-03-24 2025-03-20 3.520 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.340 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.350 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.350 0 +0
2025-03-13 2025-03-11 3.330 0 +0
2025-03-12 2025-03-10 3.330 0 +0
2025-03-11 2025-03-07 3.380 0 +0
2025-03-10 2025-03-06 3.360 0 +0
2025-03-07 2025-03-05 3.380 0 +0
2025-03-06 2025-03-04 3.420 0 +0
2025-03-05 2025-03-03 3.460 0 +0
2025-03-04 2025-02-28 3.300 0 +0
2025-03-03 2025-02-27 3.320 0 +0
2025-02-28 2025-02-26 3.360 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.330 0 +0
2025-02-25 2025-02-21 3.320 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.330 0 +0
2025-02-20 2025-02-18 3.320 0 +0
2025-02-19 2025-02-17 3.330 0 +0
2025-02-18 2025-02-14 3.330 0 +0
2025-02-17 2025-02-13 3.330 0 +0
2025-02-14 2025-02-12 3.370 0 +0
2025-02-13 2025-02-11 3.310 0 +0
2025-02-12 2025-02-10 3.300 0 +0
2025-02-11 2025-02-07 3.330 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.280 0 +0
2025-02-04 2025-01-28 3.280 0 +0
2025-02-03 2025-01-24 3.270 0 +0
2025-01-27 2025-01-23 3.290 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.270 0 +0
2025-01-22 2025-01-20 3.330 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.330 0 +0
2025-01-15 2025-01-13 3.290 0 +0
2025-01-14 2025-01-10 3.320 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.330 0 +0
2025-01-09 2025-01-07 3.330 0 +0
2025-01-08 2025-01-06 3.330 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.320 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.330 0 +0
2024-12-27 2024-12-20 3.360 0 +0
2024-12-23 2024-12-19 3.330 0 +0
2024-12-20 2024-12-18 3.330 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.330 0 +0
2024-12-17 2024-12-13 3.330 0 +0
2024-12-16 2024-12-12 3.330 0 +0
2024-12-13 2024-12-11 3.330 0 +0
2024-12-12 2024-12-10 3.330 0 +0
2024-12-11 2024-12-09 3.330 0 +0
2024-12-10 2024-12-06 3.330 0 +0
2024-12-09 2024-12-05 3.360 0 +0
2024-12-06 2024-12-04 3.360 0 +0
2024-12-05 2024-12-03 3.290 0 +0
2024-12-04 2024-12-02 3.250 0 +0
2024-12-03 2024-11-29 3.310 0 +0
2024-12-02 2024-11-28 3.270 0 +0
2024-11-29 2024-11-27 3.350 0 +0
2024-11-28 2024-11-26 3.350 0 +0
2024-11-27 2024-11-25 3.320 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.320 0 +0
2024-11-22 2024-11-20 3.420 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.420 0 +0
2024-11-15 2024-11-13 3.430 0 +0
2024-11-14 2024-11-12 3.430 0 +0
2024-11-13 2024-11-11 3.450 0 +0
2024-11-12 2024-11-08 3.410 0 +0
2024-11-11 2024-11-07 3.460 0 +0
2024-11-08 2024-11-06 3.460 0 +0
2024-11-07 2024-11-05 3.500 0 +0
2024-11-06 2024-11-04 3.470 0 +0
2024-11-05 2024-11-01 3.490 0 +0
2024-11-04 2024-10-31 3.570 0 +0
2024-11-01 2024-10-30 3.560 0 +0
2024-10-31 2024-10-29 3.570 0 +0
2024-10-30 2024-10-28 3.620 0 +0
2024-10-29 2024-10-25 3.520 0 +0
2024-10-28 2024-10-24 3.510 0 +0
2024-10-25 2024-10-23 3.590 0 +0
2024-10-24 2024-10-22 3.620 0 +0
2024-10-23 2024-10-21 3.630 0 +0
2024-10-22 2024-10-18 3.640 0 +0
2024-10-21 2024-10-17 3.640 0 +0
2024-10-18 2024-10-16 3.550 0 +0
2024-10-17 2024-10-15 3.460 0 +0
2024-10-16 2024-10-14 3.530 0 +0
2024-10-15 2024-10-10 3.520 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 3.650 0 +0
2024-10-08 2024-10-04 3.550 0 +0
2024-10-07 2024-10-03 3.480 0 +0
2024-10-04 2024-10-02 3.500 0 +0
2024-10-03 2024-09-30 3.470 0 +0
2024-10-02 2024-09-27 3.470 0 +0
2024-09-30 2024-09-26 3.440 0 +0
2024-09-27 2024-09-25 3.430 0 +0
2024-09-26 2024-09-24 3.452 0 +0
2024-09-25 2024-09-23 3.483 0 +0
2024-09-24 2024-09-20 3.483 0 +0
2024-09-23 2024-09-19 3.411 0 +0
2024-09-20 2024-09-17 3.401 0 +0
2024-09-19 2024-09-16 3.411 0 +0
2024-09-17 2024-09-13 3.411 0 +0
2024-09-16 2024-09-12 3.401 0 +0
2024-09-13 2024-09-11 3.401 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.381 0 +0
2024-09-10 2024-09-05 3.319 0 +0
2024-09-09 2024-09-04 3.360 0 +0
2024-09-05 2024-09-03 3.360 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.340 0 +0
2024-08-30 2024-08-28 3.340 0 +0
2024-08-29 2024-08-27 3.319 0 +0
2024-08-28 2024-08-26 3.401 0 +0
2024-08-27 2024-08-23 3.411 0 +0
2024-08-26 2024-08-22 3.401 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.411 0 +0
2024-08-21 2024-08-19 3.411 0 +0
2024-08-20 2024-08-16 3.411 0 +0
2024-08-19 2024-08-15 3.411 0 +0
2024-08-16 2024-08-14 3.411 0 +0
2024-08-15 2024-08-13 3.432 0 +0
2024-08-14 2024-08-12 3.411 0 +0
2024-08-13 2024-08-09 3.452 0 +0
2024-08-12 2024-08-08 3.432 0 +0
2024-08-09 2024-08-07 3.411 0 +0
2024-08-08 2024-08-06 3.391 0 +0
2024-08-07 2024-08-05 3.391 0 +0
2024-08-06 2024-08-02 3.422 0 +0
2024-08-05 2024-08-01 3.411 0 +0
2024-08-02 2024-07-31 3.432 0 +0
2024-08-01 2024-07-30 3.432 0 +0
2024-07-31 2024-07-29 3.411 0 +0
2024-07-30 2024-07-26 3.411 0 +0
2024-07-29 2024-07-25 3.411 0 +0
2024-07-26 2024-07-24 3.381 0 +0
2024-07-25 2024-07-23 3.381 0 +0
2024-07-24 2024-07-22 3.370 0 +0
2024-07-23 2024-07-19 3.370 0 +0
2024-07-22 2024-07-18 3.391 0 +0
2024-07-19 2024-07-17 3.329 0 +0
2024-07-18 2024-07-16 3.411 0 +0
2024-07-17 2024-07-15 3.411 0 +0
2024-07-16 2024-07-12 3.381 0 +0
2024-07-15 2024-07-11 3.381 0 +0
2024-07-12 2024-07-10 3.422 0 +0
2024-07-11 2024-07-09 3.452 0 +0
2024-07-10 2024-07-08 3.411 0 +0
2024-07-09 2024-07-05 3.422 0 +0
2024-07-08 2024-07-04 3.422 0 +0
2024-07-05 2024-07-03 3.411 0 +0
2024-07-04 2024-07-02 3.401 0 +0
2024-07-03 2024-06-28 3.370 0 +0
2024-07-02 2024-06-27 3.411 0 +0
2024-06-28 2024-06-26 3.411 0 +0
2024-06-27 2024-06-25 3.411 0 +0
2024-06-26 2024-06-24 3.370 0 +0
2024-06-25 2024-06-21 3.442 0 +0
2024-06-24 2024-06-20 3.411 0 +0
2024-06-21 2024-06-19 3.411 0 +0
2024-06-20 2024-06-18 3.432 0 +0
2024-06-19 2024-06-17 3.432 0 +0
2024-06-18 2024-06-14 3.432 0 +0
2024-06-17 2024-06-13 3.442 0 +0
2024-06-14 2024-06-12 3.411 0 +0
2024-06-13 2024-06-11 3.432 0 +0
2024-06-12 2024-06-07 3.432 0 +0
2024-06-11 2024-06-06 3.452 0 +0
2024-06-07 2024-06-05 3.432 0 +0
2024-06-06 2024-06-04 3.452 0 +0
2024-06-05 2024-06-03 3.432 0 +0
2024-06-04 2024-05-31 3.432 0 +0
2024-06-03 2024-05-30 3.442 0 +0
2024-05-31 2024-05-29 3.432 0 +0
2024-05-30 2024-05-28 3.432 0 +0
2024-05-29 2024-05-27 3.432 0 +0
2024-05-28 2024-05-24 3.432 0 +0
2024-05-27 2024-05-23 3.432 0 +0
2024-05-24 2024-05-22 3.432 0 +0
2024-05-23 2024-05-21 3.462 0 +0
2024-05-22 2024-05-20 3.411 0 +0
2024-05-21 2024-05-17 3.411 0 +0
2024-05-20 2024-05-16 3.411 0 +0
2024-05-17 2024-05-14 3.411 0 +0
2024-05-16 2024-05-13 3.442 0 +0
2024-05-14 2024-05-10 3.452 0 +0
2024-05-13 2024-05-09 3.442 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.432 0 +0
2024-05-08 2024-05-06 3.462 0 +0
2024-05-07 2024-05-03 3.432 0 +0
2024-05-06 2024-05-02 3.422 0 +0
2024-05-03 2024-04-30 3.411 0 +0
2024-05-02 2024-04-29 3.391 0 +0
2024-04-30 2024-04-26 3.401 0 +0
2024-04-29 2024-04-25 3.401 0 +0
2024-04-26 2024-04-24 3.401 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.381 0 +0
2024-04-23 2024-04-19 3.381 0 +0
2024-04-22 2024-04-18 3.422 0 +0
2024-04-19 2024-04-17 3.381 0 +0
2024-04-18 2024-04-16 3.381 0 +0
2024-04-17 2024-04-15 3.381 0 +0
2024-04-16 2024-04-12 3.422 0 +0
2024-04-15 2024-04-11 3.381 0 +0
2024-04-12 2024-04-10 3.360 0 +0
2024-04-11 2024-04-09 3.350 0 +0
2024-04-10 2024-04-08 3.329 0 +0
2024-04-09 2024-04-05 3.340 0 +0
2024-04-08 2024-04-03 3.340 0 +0
2024-04-05 2024-04-02 3.329 0 +0
2024-04-03 2024-03-28 3.329 0 +0
2024-04-02 2024-03-27 3.329 0 +0
2024-03-28 2024-03-26 3.329 0 +0
2024-03-27 2024-03-25 3.319 0 +0
2024-03-26 2024-03-22 3.391 0 +0
2024-03-25 2024-03-21 3.391 0 +0
2024-03-22 2024-03-20 3.401 0 +0
2024-03-21 2024-03-19 3.422 0 +0
2024-03-20 2024-03-18 3.452 0 +0
2024-03-19 2024-03-15 3.462 0 +0
2024-03-18 2024-03-14 3.462 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.452 0 +0
2024-03-13 2024-03-11 3.381 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.329 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.329 0 +0
2024-03-06 2024-03-04 3.350 0 +0
2024-03-05 2024-03-01 3.340 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.370 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.442 0 +0
2024-02-26 2024-02-22 3.483 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.503 0 +0
2024-02-21 2024-02-19 3.483 0 +0
2024-02-20 2024-02-16 3.483 0 +0
2024-02-19 2024-02-15 3.473 0 +0
2024-02-16 2024-02-14 3.462 0 +0
2024-02-15 2024-02-09 3.452 0 +0
2024-02-14 2024-02-07 3.493 0 +0
2024-02-08 2024-02-06 3.575 0 +0
2024-02-07 2024-02-05 3.370 0 +0
2024-02-06 2024-02-02 3.401 0 +0
2024-02-05 2024-02-01 3.391 0 +0
2024-02-02 2024-01-31 3.381 0 +0
2024-02-01 2024-01-30 3.381 0 +0
2024-01-31 2024-01-29 3.422 0 +0
2024-01-30 2024-01-26 3.360 0 +0
2024-01-29 2024-01-25 3.411 0 +0
2024-01-26 2024-01-24 3.401 0 +0
2024-01-25 2024-01-23 3.381 0 +0
2024-01-24 2024-01-22 3.370 0 +0
2024-01-23 2024-01-19 3.381 0 +0
2024-01-22 2024-01-18 3.411 0 +0
2024-01-19 2024-01-17 3.299 0 +0
2024-01-18 2024-01-16 3.381 0 +0
2024-01-17 2024-01-15 3.381 0 +0
2024-01-16 2024-01-12 3.422 0 +0
2024-01-15 2024-01-11 3.381 0 +0
2024-01-12 2024-01-10 3.462 0 +0
2024-01-11 2024-01-09 3.411 0 +0
2024-01-10 2024-01-08 3.411 0 +0
2024-01-09 2024-01-05 3.329 0 +0
2024-01-08 2024-01-04 3.411 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.309 0 +0
2024-01-03 2023-12-29 3.340 0 +0
2024-01-02 2023-12-28 3.360 0 +0
2023-12-29 2023-12-27 3.350 0 +0
2023-12-28 2023-12-22 3.360 0 +0
2023-12-27 2023-12-21 3.370 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.422 0 +0
2023-12-20 2023-12-18 3.432 0 +0
2023-12-19 2023-12-15 3.340 0 +0
2023-12-18 2023-12-14 3.340 0 +0
2023-12-15 2023-12-13 3.381 0 +0
2023-12-14 2023-12-12 3.381 0 +0
2023-12-13 2023-12-11 3.467 0 +0
2023-12-12 2023-12-08 3.436 0 +0
2023-12-11 2023-12-07 3.446 0 +0
2023-12-08 2023-12-06 3.404 0 +0
2023-12-07 2023-12-05 3.404 0 +0
2023-12-06 2023-12-04 3.341 0 +0
2023-12-05 2023-12-01 3.415 0 +0
2023-12-04 2023-11-30 3.383 0 +0
2023-12-01 2023-11-29 3.415 0 +0
2023-11-30 2023-11-28 3.415 0 +0
2023-11-29 2023-11-27 3.436 0 +0
2023-11-28 2023-11-24 3.415 0 +0
2023-11-27 2023-11-23 3.394 0 +0
2023-11-24 2023-11-22 3.415 0 +0
2023-11-23 2023-11-21 3.394 0 +0
2023-11-22 2023-11-20 3.415 0 +0
2023-11-21 2023-11-17 3.415 0 +0
2023-11-20 2023-11-16 3.394 0 +0
2023-11-17 2023-11-15 3.415 0 +0
2023-11-16 2023-11-14 3.415 0 +0
2023-11-15 2023-11-13 3.415 0 +0
2023-11-14 2023-11-10 3.415 0 +0
2023-11-13 2023-11-09 3.415 0 +0
2023-11-10 2023-11-08 3.446 0 +0
2023-11-09 2023-11-07 3.425 0 +0
2023-11-08 2023-11-06 3.425 0 +0
2023-11-07 2023-11-03 3.425 0 +0
2023-11-06 2023-11-02 3.415 0 +0
2023-11-03 2023-11-01 3.415 0 +0
2023-11-02 2023-10-31 3.415 0 +0
2023-11-01 2023-10-30 3.425 0 +0
2023-10-31 2023-10-27 3.425 0 +0
2023-10-30 2023-10-26 3.404 0 +0
2023-10-27 2023-10-25 3.446 0 +0
2023-10-26 2023-10-24 3.415 0 +0
2023-10-25 2023-10-20 3.404 0 +0
2023-10-24 2023-10-19 3.415 0 +0
2023-10-20 2023-10-18 3.436 0 +0
2023-10-19 2023-10-17 3.436 0 +0
2023-10-18 2023-10-16 3.457 0 +0
2023-10-17 2023-10-13 3.415 0 +0
2023-10-16 2023-10-12 3.394 0 +0
2023-10-13 2023-10-11 3.457 0 +0
2023-10-12 2023-10-10 3.467 0 +0
2023-10-11 2023-10-09 3.415 0 +0
2023-10-10 2023-10-06 3.415 0 +0
2023-10-09 2023-10-05 3.415 0 +0
2023-10-06 2023-10-04 3.425 0 +0
2023-10-05 2023-10-03 3.415 0 +0
2023-10-04 2023-09-29 3.415 0 +0
2023-10-03 2023-09-28 3.415 0 +0
2023-09-29 2023-09-27 3.320 0 +0
2023-09-28 2023-09-26 3.415 0 +0
2023-09-27 2023-09-25 3.415 0 +0
2023-09-26 2023-09-22 3.499 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.478 0 +0
2023-09-21 2023-09-19 3.637 0 +0
2023-09-20 2023-09-18 3.626 0 +0
2023-09-19 2023-09-15 3.615 0 +0
2023-09-18 2023-09-14 3.626 0 +0
2023-09-15 2023-09-13 3.604 0 +0
2023-09-14 2023-09-12 3.572 0 +0
2023-09-13 2023-09-11 3.518 0 +0
2023-09-12 2023-09-07 3.497 0 +0
2023-09-11 2023-09-06 3.508 0 +0
2023-09-07 2023-09-05 3.497 0 +0
2023-09-06 2023-09-04 3.497 0 +0
2023-09-05 2023-08-31 3.497 0 +0
2023-09-04 2023-08-30 3.497 0 +0
2023-08-31 2023-08-29 3.497 0 +0
2023-08-30 2023-08-28 3.508 0 +0
2023-08-29 2023-08-25 3.497 0 +0
2023-08-28 2023-08-24 3.497 0 +0
2023-08-25 2023-08-23 3.497 0 +0
2023-08-24 2023-08-22 3.497 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.497 0 +0
2023-08-21 2023-08-17 3.518 0 +0
2023-08-18 2023-08-16 3.518 0 +0
2023-08-17 2023-08-15 3.497 0 +0
2023-08-16 2023-08-14 3.497 0 +0
2023-08-15 2023-08-11 3.540 0 +0
2023-08-14 2023-08-10 3.594 0 +0
2023-08-11 2023-08-09 3.594 0 +0
2023-08-10 2023-08-08 3.690 0 +0
2023-08-09 2023-08-07 3.615 0 +0
2023-08-08 2023-08-04 3.551 0 +0
2023-08-07 2023-08-03 3.497 0 +0
2023-08-04 2023-08-02 3.497 0 +0
2023-08-03 2023-08-01 3.518 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.551 0 +0
2023-07-31 2023-07-27 3.529 0 +0
2023-07-28 2023-07-26 3.497 0 +0
2023-07-27 2023-07-25 3.594 0 +0
2023-07-26 2023-07-24 3.594 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.615 0 +0
2023-07-21 2023-07-19 3.658 0 +0
2023-07-20 2023-07-18 3.647 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.723 0 +0
2023-07-14 2023-07-12 3.712 0 +0
2023-07-13 2023-07-11 3.701 0 +0
2023-07-12 2023-07-10 3.701 0 +0
2023-07-11 2023-07-07 3.669 0 +0
2023-07-10 2023-07-06 3.680 0 +0
2023-07-07 2023-07-05 3.615 0 +0
2023-07-06 2023-07-04 3.561 0 +0
2023-07-05 2023-07-03 3.540 0 +0
2023-07-04 2023-06-30 3.540 0 +0
2023-07-03 2023-06-29 3.604 0 +0
2023-06-30 2023-06-28 3.626 0 +0
2023-06-29 2023-06-27 3.572 0 +0
2023-06-28 2023-06-26 3.529 0 +0
2023-06-27 2023-06-23 3.626 0 +0
2023-06-26 2023-06-21 3.734 0 +0
2023-06-23 2023-06-20 3.798 0 +0
2023-06-21 2023-06-19 3.647 0 +0
2023-06-20 2023-06-16 3.583 0 +0
2023-06-19 2023-06-15 3.604 0 +0
2023-06-16 2023-06-14 3.572 0 +0
2023-06-15 2023-06-13 3.572 0 +0
2023-06-14 2023-06-12 3.529 0 +0
2023-06-13 2023-06-09 3.508 0 +0
2023-06-12 2023-06-08 3.475 0 +0
2023-06-09 2023-06-07 3.572 0 +0
2023-06-08 2023-06-06 3.497 0 +0
2023-06-07 2023-06-05 3.518 0 +0
2023-06-06 2023-06-02 3.497 0 +0
2023-06-05 2023-06-01 3.497 0 +0
2023-06-02 2023-05-31 3.497 0 +0
2023-06-01 2023-05-30 3.497 0 +0
2023-05-31 2023-05-29 3.497 0 +0
2023-05-30 2023-05-25 3.518 0 +0
2023-05-29 2023-05-24 3.497 0 +0
2023-05-25 2023-05-23 3.497 0 +0
2023-05-24 2023-05-22 3.497 0 +0
2023-05-23 2023-05-19 3.497 0 +0
2023-05-22 2023-05-18 3.454 0 +0
2023-05-19 2023-05-17 3.497 0 +0
2023-05-18 2023-05-16 3.497 0 +0
2023-05-17 2023-05-15 3.551 0 +0
2023-05-16 2023-05-12 3.540 0 +0
2023-05-15 2023-05-11 3.508 0 +0
2023-05-12 2023-05-10 3.529 0 +0
2023-05-11 2023-05-09 3.497 0 +0
2023-05-10 2023-05-08 3.561 0 +0
2023-05-09 2023-05-05 3.540 0 +0
2023-05-08 2023-05-04 3.540 0 +0
2023-05-05 2023-05-03 3.529 0 +0
2023-05-04 2023-05-02 3.518 0 +0
2023-05-03 2023-04-28 3.594 0 +0
2023-05-02 2023-04-27 3.594 0 +0
2023-04-28 2023-04-26 3.594 0 +0
2023-04-27 2023-04-25 3.594 0 +0
2023-04-26 2023-04-24 3.572 0 +0
2023-04-25 2023-04-21 3.497 0 +0
2023-04-24 2023-04-20 3.389 0 +0
2023-04-21 2023-04-19 3.518 0 +0
2023-04-20 2023-04-18 3.551 0 +0
2023-04-19 2023-04-17 3.508 0 +0
2023-04-18 2023-04-14 3.551 0 +0
2023-04-17 2023-04-13 3.551 0 +0
2023-04-14 2023-04-12 3.561 0 +0
2023-04-13 2023-04-11 3.551 0 +0
2023-04-12 2023-04-06 3.594 0 +0
2023-04-11 2023-04-04 3.604 0 +0
2023-04-06 2023-04-03 3.572 0 +0
2023-04-04 2023-03-31 3.561 0 +0
2023-04-03 2023-03-30 3.508 0 +0
2023-03-31 2023-03-29 3.529 0 +0
2023-03-30 2023-03-28 3.615 0 +0
2023-03-29 2023-03-27 3.497 0 +0
2023-03-28 2023-03-24 3.551 0 +0
2023-03-27 2023-03-23 3.615 0 +0
2023-03-24 2023-03-22 3.551 0 +0
2023-03-23 2023-03-21 3.561 0 +0
2023-03-22 2023-03-20 3.561 0 +0
2023-03-21 2023-03-17 3.604 0 +0
2023-03-20 2023-03-16 3.604 0 +0
2023-03-17 2023-03-15 3.658 0 +0
2023-03-16 2023-03-14 3.583 0 +0
2023-03-15 2023-03-13 3.658 0 +0
2023-03-14 2023-03-10 3.723 0 +0
2023-03-13 2023-03-09 3.798 0 +0
2023-03-10 2023-03-08 3.863 0 +0
2023-03-09 2023-03-07 3.863 0 +0
2023-03-08 2023-03-06 3.863 0 +0
2023-03-07 2023-03-03 3.873 0 +0
2023-03-06 2023-03-02 3.916 0 +0
2023-03-03 2023-03-01 3.906 0 +0
2023-03-02 2023-02-28 3.841 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.852 0 +0
2023-02-27 2023-02-23 3.970 0 +0
2023-02-24 2023-02-22 3.873 0 +0
2023-02-23 2023-02-21 3.895 0 +0
2023-02-22 2023-02-20 3.906 0 +0
2023-02-21 2023-02-17 3.970 0 +0
2023-02-20 2023-02-16 3.949 0 +0
2023-02-17 2023-02-15 3.841 0 +0
2023-02-16 2023-02-14 3.863 0 +0
2023-02-15 2023-02-13 3.916 0 +0
2023-02-14 2023-02-10 3.981 0 +0
2023-02-13 2023-02-09 4.056 0 +0
2023-02-10 2023-02-08 4.024 0 +0
2023-02-09 2023-02-07 3.959 0 +0
2023-02-08 2023-02-06 3.916 0 +0
2023-02-07 2023-02-03 3.906 0 +0
2023-02-06 2023-02-02 3.863 0 +0
2023-02-03 2023-02-01 4.002 0 +0
2023-02-02 2023-01-31 4.153 0 +0
2023-02-01 2023-01-30 3.927 0 +0
2023-01-31 2023-01-27 3.841 0 +0
2023-01-30 2023-01-26 3.712 0 +0
2023-01-27 2023-01-20 3.551 0 +0
2023-01-26 2023-01-19 3.604 0 +0
2023-01-20 2023-01-18 3.551 0 +0
2023-01-19 2023-01-17 3.583 0 +0
2023-01-18 2023-01-16 3.594 0 +0
2023-01-17 2023-01-13 3.658 0 +0
2023-01-16 2023-01-12 3.658 0 +0
2023-01-13 2023-01-11 3.798 0 +0
2023-01-12 2023-01-10 3.787 0 +0
2023-01-11 2023-01-09 3.766 0 +0
2023-01-10 2023-01-06 3.658 0 +0
2023-01-09 2023-01-05 3.518 0 +0
2023-01-06 2023-01-04 3.572 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.497 0 +0
2023-01-03 2022-12-29 3.540 0 +0
2022-12-30 2022-12-28 3.529 0 +0
2022-12-29 2022-12-23 3.561 0 +0
2022-12-28 2022-12-22 3.561 0 +0
2022-12-23 2022-12-21 3.497 0 +0
2022-12-22 2022-12-20 3.486 0 +0
2022-12-21 2022-12-19 3.497 0 +0
2022-12-20 2022-12-16 3.518 0 +0
2022-12-19 2022-12-15 3.551 0 +0
2022-12-16 2022-12-14 3.551 0 +0
2022-12-15 2022-12-13 3.497 0 +0
2022-12-14 2022-12-12 3.497 0 +0
2022-12-13 2022-12-09 3.721 0 +0
2022-12-12 2022-12-08 3.677 0 +0
2022-12-09 2022-12-07 3.699 0 +0
2022-12-08 2022-12-06 3.644 0 +0
2022-12-07 2022-12-05 3.533 0 +0
2022-12-06 2022-12-02 3.588 0 +0
2022-12-05 2022-12-01 3.588 0 +0
2022-12-02 2022-11-30 3.566 0 +0
2022-12-01 2022-11-29 3.611 0 +0
2022-11-30 2022-11-28 3.588 0 +0
2022-11-29 2022-11-25 3.500 0 +0
2022-11-28 2022-11-24 3.588 0 +0
2022-11-25 2022-11-23 3.622 0 +0
2022-11-24 2022-11-22 3.588 0 +0
2022-11-23 2022-11-21 3.588 0 +0
2022-11-22 2022-11-18 3.511 0 +0
2022-11-21 2022-11-17 3.611 0 +0
2022-11-18 2022-11-16 3.566 0 +0
2022-11-17 2022-11-15 3.588 0 +0
2022-11-16 2022-11-14 3.588 0 +0
2022-11-15 2022-11-11 3.588 0 +0
2022-11-14 2022-11-10 3.622 0 +0
2022-11-11 2022-11-09 3.599 0 +0
2022-11-10 2022-11-08 3.588 0 +0
2022-11-09 2022-11-07 3.533 0 +0
2022-11-08 2022-11-04 3.588 0 +0
2022-11-07 2022-11-03 3.644 0 +0
2022-11-04 2022-11-02 3.599 0 +0
2022-11-03 2022-11-01 3.533 0 +0
2022-11-02 2022-10-31 3.644 0 +0
2022-11-01 2022-10-28 3.588 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.588 0 +0
2022-10-27 2022-10-25 3.655 0 +0
2022-10-26 2022-10-24 3.511 0 +0
2022-10-25 2022-10-21 3.577 0 +0
2022-10-24 2022-10-20 3.544 0 +0
2022-10-21 2022-10-19 3.622 0 +0
2022-10-20 2022-10-18 3.721 0 +0
2022-10-19 2022-10-17 3.633 0 +0
2022-10-18 2022-10-14 3.666 0 +0
2022-10-17 2022-10-13 3.666 0 -2,264
2022-10-14 2022-10-12 3.555 2,264 -14,944 0.00% 8,049
2022-10-03 2022-09-29 3.522 17,208 +13,585 0.00% 60,610
2022-09-20 2022-09-16 3.747 3,623 +3,623 0.00% 13,575
2022-08-23 2022-08-19 3.827 0 -30,638
2022-08-10 2022-08-08 3.621 30,638 +30,638 0.01% 110,945
2022-03-31 2022-03-29 3.541 0 -438
2022-03-30 2022-03-28 3.564 438 -437 0.00% 1,561
2022-03-29 2022-03-25 3.610 875 -438 0.00% 3,159
2022-03-28 2022-03-24 3.633 1,313 +1,313 0.00% 4,770
2022-03-25 2022-03-23 3.770 0 -2,189
2022-03-24 2022-03-22 3.735 2,189 +2,189 0.00% 8,177
2022-03-17 2022-03-15 3.427 0 -875
2022-03-16 2022-03-14 3.370 875 +875 0.00% 2,949
2022-03-14 2022-03-10 3.747 0 -875
2022-03-11 2022-03-09 3.633 875 -1,314 0.00% 3,179
2022-03-10 2022-03-08 3.575 2,189 -437 0.00% 7,827
2022-03-09 2022-03-07 3.575 2,626 +2,188 0.00% 9,389
2022-03-08 2022-03-04 3.690 438 +438 0.00% 1,616
2022-02-28 2022-02-24 3.895 0 -875
2022-02-25 2022-02-23 3.895 875 -1,314 0.00% 3,408
2022-02-24 2022-02-22 3.793 2,189 -2,626 0.00% 8,302
2022-02-17 2022-02-15 3.987 4,815 -2,188 0.00% 19,196
2022-02-16 2022-02-14 3.861 7,003 -438 0.00% 27,039
2022-02-15 2022-02-11 3.770 7,441 -438 0.00% 28,050
2022-02-11 2022-02-09 3.804 7,879 +1,751 0.00% 29,971
2022-02-07 2022-01-31 3.884 6,128 -7,003 0.00% 23,801
2022-02-04 2022-01-27 3.815 13,131 -3,502 0.00% 50,099
2022-01-28 2022-01-26 3.713 16,633 -3,939 0.00% 61,751
2022-01-26 2022-01-24 3.758 20,572 +3,064 0.00% 77,315
2022-01-24 2022-01-20 3.770 17,508 -1,313 0.00% 65,999
2022-01-21 2022-01-19 3.724 18,821 -2,627 0.00% 70,089
2022-01-19 2022-01-17 3.770 21,448 +2,189 0.00% 80,852
2022-01-18 2022-01-14 3.850 19,259 -875 0.00% 74,140
2022-01-14 2022-01-12 3.804 20,134 +2,188 0.00% 76,588
2022-01-13 2022-01-11 3.747 17,946 -1,313 0.00% 67,240
2022-01-11 2022-01-07 3.747 19,259 -4,377 0.00% 72,160
2022-01-10 2022-01-06 3.735 23,636 -438 0.00% 88,290
2022-01-05 2022-01-03 3.735 24,074 +2,626 0.00% 89,926
2022-01-04 2021-12-31 3.713 21,448 -2,626 0.00% 79,627
2022-01-03 2021-12-29 3.724 24,074 +438 0.00% 89,651
2021-12-30 2021-12-28 3.838 23,636 +1,313 0.00% 90,720
2021-12-29 2021-12-24 3.861 22,323 -438 0.00% 86,190
2021-12-23 2021-12-21 3.872 22,761 -2,626 0.00% 88,141
2021-12-22 2021-12-20 3.781 25,387 -5,252 0.00% 95,991
2021-12-17 2021-12-15 3.850 30,639 +437 0.01% 117,949
2021-12-16 2021-12-14 3.872 30,202 -9,191 0.01% 116,957
2021-12-15 2021-12-13 3.952 39,393 +4,377 0.01% 155,698
2021-12-10 2021-12-08 4.142 35,016 -2,189 0.01% 145,044
2021-12-09 2021-12-07 4.013 37,205 +239 0.01% 149,295
2021-12-08 2021-12-06 3.919 36,966 -5,948 0.01% 144,856
2021-12-07 2021-12-03 3.789 42,914 -425 0.01% 162,609
2021-12-06 2021-12-02 3.895 43,339 -5,524 0.01% 168,809
2021-12-03 2021-12-01 3.930 48,863 -850 0.01% 192,051
2021-12-02 2021-11-30 4.060 49,713 -4,249 0.01% 201,827
2021-12-01 2021-11-29 4.460 53,962 -18,695 0.01% 240,667
2021-11-30 2021-11-26 4.001 72,657 -3,399 0.01% 290,700
2021-11-29 2021-11-25 3.883 76,056 -2,125 0.01% 295,350
2021-11-25 2021-11-23 3.942 78,181 +850 0.02% 308,202
2021-11-24 2021-11-22 4.036 77,331 +2,125 0.02% 312,131
2021-11-23 2021-11-19 4.072 75,206 -425 0.01% 306,209
2021-11-19 2021-11-17 3.966 75,631 -425 0.01% 299,929
2021-11-16 2021-11-12 3.919 76,056 +1,700 0.01% 298,035
2021-11-15 2021-11-11 3.977 74,356 -2,550 0.01% 295,748
2021-11-11 2021-11-09 3.919 76,906 +1,700 0.01% 301,366
2021-11-10 2021-11-08 3.977 75,206 +425 0.01% 299,129
2021-11-09 2021-11-05 3.919 74,781 -1,275 0.01% 293,039
2021-11-08 2021-11-04 4.013 76,056 +5,524 0.01% 305,195
2021-11-05 2021-11-03 4.001 70,532 -3,400 0.01% 282,198
2021-11-01 2021-10-28 3.966 73,932 -8,073 0.01% 293,192
2021-10-29 2021-10-27 3.942 82,005 +2,125 0.02% 323,277
2021-10-28 2021-10-26 3.966 79,880 +2,124 0.02% 316,780
2021-10-27 2021-10-25 4.072 77,756 +4,674 0.02% 316,592
2021-10-26 2021-10-22 3.930 73,082 +5,099 0.01% 287,241
2021-10-25 2021-10-21 3.872 67,983 +2,974 0.01% 263,200
2021-10-22 2021-10-20 3.848 65,009 +6,799 0.01% 250,156
2021-10-21 2021-10-19 3.860 58,210 +5,948 0.01% 224,678
2021-10-20 2021-10-18 3.895 52,262 -2,124 0.01% 203,565
2021-10-19 2021-10-15 3.883 54,386 +22,944 0.01% 211,198
2021-10-18 2021-10-12 3.742 31,442 +4,674 0.01% 117,659
2021-10-15 2021-10-11 3.848 26,768 +10,197 0.01% 103,004
2021-10-12 2021-10-08 3.848 16,571 +9,773 0.00% 63,765
2021-10-08 2021-10-06 3.836 6,798 -850 0.00% 26,079
2021-10-07 2021-10-05 3.789 7,648 +5,099 0.00% 28,980
2021-10-06 2021-10-04 3.824 2,549 -3,400 0.00% 9,749
2021-10-05 2021-09-30 3.789 5,949 +850 0.00% 22,542
2021-10-04 2021-09-29 3.942 5,099 +850 0.00% 20,101
2021-09-30 2021-09-28 3.895 4,249 +2,549 0.00% 16,550
2021-09-29 2021-09-27 3.860 1,700 -2,974 0.00% 6,562
2021-09-28 2021-09-24 4.095 4,674 +2,125 0.00% 19,141
2021-09-27 2021-09-23 4.330 2,549 +849 0.00% 11,038
2021-09-23 2021-09-20 4.453 1,700 -1,274 0.00% 7,571
2021-09-21 2021-09-17 4.587 2,974 -1,957 0.00% 13,642
2021-09-20 2021-09-16 4.417 4,931 -1,644 0.00% 21,780
2021-09-17 2021-09-15 4.563 6,575 -2,465 0.00% 30,001
2021-09-16 2021-09-14 4.429 9,040 -1,644 0.00% 40,039
2021-09-14 2021-09-10 4.247 10,684 -822 0.00% 45,370
2021-09-13 2021-09-09 4.161 11,506 -2,054 0.00% 47,881
2021-09-10 2021-09-08 4.088 13,560 +4,931 0.00% 55,438
2021-09-09 2021-09-07 4.052 8,629 +1,232 0.00% 34,964
2021-09-08 2021-09-06 4.052 7,397 -411 0.00% 29,972
2021-09-07 2021-09-03 3.967 7,808 +3,699 0.00% 30,972
2021-09-06 2021-09-02 4.040 4,109 +1,643 0.00% 16,599
2021-09-02 2021-08-31 4.137 2,466 -410 0.00% 10,202
2021-09-01 2021-08-30 4.137 2,876 -411 0.00% 11,898
2021-08-31 2021-08-27 4.137 3,287 -1,233 0.00% 13,598
2021-08-26 2021-08-24 3.918 4,520 +2,465 0.00% 17,709
2021-08-25 2021-08-23 3.894 2,055 +411 0.00% 8,002
2021-08-20 2021-08-18 4.283 1,644 -411 0.00% 7,041
2021-08-19 2021-08-17 4.259 2,055 -411 0.00% 8,752
2021-08-18 2021-08-16 4.259 2,466 -821 0.00% 10,502
2021-08-17 2021-08-13 4.259 3,287 +821 0.00% 13,998
2021-08-16 2021-08-12 4.380 2,466 -410 0.00% 10,802
2021-08-13 2021-08-11 4.599 2,876 +410 0.00% 13,228
2021-08-11 2021-08-09 4.733 2,466 -4,931 0.00% 11,672
2021-08-10 2021-08-06 4.575 7,397 +5,753 0.00% 33,842
2021-08-06 2021-08-04 4.770 1,644 -12,327 0.00% 7,842
2021-08-05 2021-08-03 4.575 13,971 -2,877 0.00% 63,919
2021-08-04 2021-08-02 4.259 16,848 +15,204 0.00% 71,751
2021-08-03 2021-07-30 4.417 1,644 -13,149 0.00% 7,261
2021-08-02 2021-07-29 4.429 14,793 +7,807 0.00% 65,519
2021-07-30 2021-07-28 4.478 6,986 -3,698 0.00% 31,282
2021-07-29 2021-07-27 4.685 10,684 +5,342 0.00% 50,050
2021-07-28 2021-07-26 4.867 5,342 -1,644 0.00% 26,000
2021-07-27 2021-07-23 4.879 6,986 -9,451 0.00% 34,087
2021-07-26 2021-07-22 4.977 16,437 +12,328 0.00% 81,801
2021-07-23 2021-07-21 4.782 4,109 +2,465 0.00% 19,649
2021-07-22 2021-07-20 4.989 1,644 -1,232 0.00% 8,202
2021-07-21 2021-07-19 5.110 2,876 -5,342 0.00% 14,698
2021-07-20 2021-07-16 5.378 8,218 -4,521 0.00% 44,198
2021-07-19 2021-07-15 5.658 12,739 +6,986 0.00% 72,077
2021-07-16 2021-07-14 5.816 5,753 -2,465 0.00% 33,461
2021-07-15 2021-07-13 6.035 8,218 -2,877 0.00% 49,597
2021-07-14 2021-07-12 5.938 11,095 +411 0.00% 65,881
2021-07-13 2021-07-09 5.755 10,684 -5,753 0.00% 61,490
2021-07-12 2021-07-08 5.707 16,437 +3,698 0.00% 93,801
2021-07-09 2021-07-07 5.999 12,739 -4,109 0.00% 76,418
2021-07-08 2021-07-06 6.437 16,848 -2,054 0.00% 108,446
2021-07-07 2021-07-05 6.704 18,902 -11,095 0.00% 126,727
2021-07-06 2021-07-02 6.072 29,997 -3,699 0.01% 182,133
2021-07-05 2021-06-30 5.743 33,696 +2,466 0.01% 193,523
2021-07-02 2021-06-29 5.670 31,230 -13,971 0.01% 177,080
2021-06-30 2021-06-28 5.342 45,201 -2,055 0.01% 241,448
2021-06-29 2021-06-25 5.305 47,256 -2,465 0.01% 250,700
2021-06-28 2021-06-24 5.135 49,721 -2,055 0.01% 255,308
2021-06-25 2021-06-23 5.037 51,776 -6,164 0.01% 260,820
2021-06-24 2021-06-22 5.037 57,940 +2,877 0.01% 291,870
2021-06-23 2021-06-21 4.989 55,063 -1,644 0.01% 274,698
2021-06-22 2021-06-18 5.098 56,707 -6,575 0.01% 289,109
2021-06-21 2021-06-17 5.110 63,282 +3,287 0.01% 323,401
2021-06-18 2021-06-16 5.110 59,995 -11,505 0.01% 306,602
2021-06-17 2021-06-15 5.050 71,500 +822 0.01% 361,048
2021-06-16 2021-06-11 5.074 70,678 -2,877 0.01% 358,618
2021-06-15 2021-06-10 5.062 73,555 -4,109 0.01% 372,320
2021-06-11 2021-06-09 5.050 77,664 +2,876 0.02% 392,174
2021-06-10 2021-06-08 5.232 74,788 -3,698 0.02% 391,302
2021-06-09 2021-06-07 5.171 78,486 +411 0.02% 405,875
2021-06-08 2021-06-04 5.329 78,075 -2,055 0.02% 416,100
2021-06-07 2021-06-03 5.378 80,130 -4,931 0.02% 430,952
2021-06-04 2021-06-02 5.402 85,061 -411 0.02% 459,542
2021-06-02 2021-05-31 5.500 85,472 +2,466 0.02% 470,082
2021-06-01 2021-05-28 5.415 83,006 -1,644 0.02% 449,449
2021-05-31 2021-05-27 5.488 84,650 -1,233 0.02% 464,531
2021-05-28 2021-05-26 5.366 85,883 -1,232 0.02% 460,847
2021-05-26 2021-05-24 5.256 87,115 -9,452 0.02% 457,918
2021-05-25 2021-05-21 5.269 96,567 +6,575 0.02% 508,778
2021-05-24 2021-05-20 5.110 89,992 -1,643 0.02% 459,901
2021-05-21 2021-05-18 5.110 91,635 -5,342 0.02% 468,298
2021-05-20 2021-05-17 5.098 96,977 -822 0.02% 494,418
2021-05-18 2021-05-14 5.098 97,799 -20,135 0.02% 498,609
2021-05-17 2021-05-13 5.110 117,934 -8,219 0.02% 602,698
2021-05-14 2021-05-12 5.098 126,153 -13,149 0.03% 643,166
2021-05-13 2021-05-11 5.098 139,302 -24,245 0.03% 710,203
2021-05-12 2021-05-10 5.098 163,547 -20,546 0.03% 833,812
2021-05-07 2021-05-05 5.159 184,093 -10,684 0.04% 949,761
2021-05-05 2021-05-03 5.220 194,777 +2,055 0.04% 1,016,731
2021-05-04 2021-04-30 5.220 192,722 +4,109 0.04% 1,006,004
2021-05-03 2021-04-29 5.232 188,613 +3,698 0.04% 986,851
2021-04-30 2021-04-28 5.317 184,915 -1,232 0.04% 983,252
2021-04-29 2021-04-27 5.500 186,147 +8,629 0.04% 1,023,778
2021-04-28 2021-04-26 5.524 177,518 +2,466 0.04% 980,640
2021-04-27 2021-04-23 5.524 175,052 +4,520 0.04% 967,017
2021-04-26 2021-04-22 5.500 170,532 +13,971 0.03% 937,898
2021-04-23 2021-04-21 5.402 156,561 -411 0.03% 845,820
2021-04-22 2021-04-20 5.573 156,972 -822 0.03% 874,780
2021-04-21 2021-04-19 5.573 157,794 -1,233 0.03% 879,361
2021-04-19 2021-04-15 5.536 159,027 -2,465 0.03% 880,427
2021-04-16 2021-04-14 5.476 161,492 +8,629 0.03% 884,249
2021-04-15 2021-04-13 5.476 152,863 +18,492 0.03% 837,001
2021-04-13 2021-04-09 5.889 134,371 +16,437 0.03% 791,338
2021-04-12 2021-04-08 6.753 117,934 -11,917 0.02% 796,422
2021-04-09 2021-04-07 6.996 129,851 -16,026 0.03% 908,499
2021-04-08 2021-04-01 6.996 145,877 +12,328 0.03% 1,020,624
2021-04-07 2021-03-31 6.838 133,549 +410 0.03% 913,247
2021-04-01 2021-03-30 7.179 133,139 +9,863 0.03% 955,803
2021-03-31 2021-03-29 7.191 123,276 -822 0.02% 886,497
2021-03-30 2021-03-26 7.228 124,098 +1,643 0.02% 896,938
2021-03-26 2021-03-24 7.240 122,455 -5,752 0.02% 886,553
2021-03-25 2021-03-23 7.155 128,207 -6,575 0.03% 917,277
2021-03-24 2021-03-22 7.179 134,782 +10,684 0.03% 967,599
2021-03-23 2021-03-19 7.118 124,098 -3,288 0.02% 883,348
2021-03-22 2021-03-18 7.325 127,386 +3,699 0.03% 933,103
2021-03-19 2021-03-17 7.325 123,687 +3,287 0.02% 906,008
2021-03-18 2021-03-16 7.325 120,400 +2,466 0.02% 881,930
2021-03-17 2021-03-15 7.301 117,934 -3,288 0.02% 860,997
2021-03-16 2021-03-12 7.276 121,222 +22,601 0.02% 882,051
2021-03-15 2021-03-11 7.349 98,621 +36,572 0.02% 724,799
2021-03-12 2021-03-10 7.215 62,049 +2,054 0.01% 447,714
2021-03-11 2021-03-09 7.313 59,995 -821 0.01% 438,734
2021-03-10 2021-03-08 7.337 60,816 -8,630 0.01% 446,217
2021-03-09 2021-03-05 7.374 69,446 -2,054 0.01% 512,072
2021-03-08 2021-03-04 7.362 71,500 -14,383 0.01% 526,348
2021-03-05 2021-03-03 7.495 85,883 +17,259 0.02% 643,723
2021-03-04 2021-03-02 7.447 68,624 -12,738 0.01% 511,021
2021-03-03 2021-03-01 7.362 81,362 +13,149 0.02% 598,947
2021-03-02 2021-02-26 7.544 68,213 -2,055 0.01% 514,600
2021-03-01 2021-02-25 7.301 70,268 -6,163 0.01% 513,003
2021-02-26 2021-02-24 7.422 76,431 +2,054 0.02% 567,297
2021-02-25 2021-02-23 7.666 74,377 -2,054 0.01% 570,152
2021-02-24 2021-02-22 7.727 76,431 +14,382 0.02% 590,547
2021-02-23 2021-02-19 7.848 62,049 -11,506 0.01% 486,974
2021-02-22 2021-02-18 8.043 73,555 -4,520 0.01% 591,596
2021-02-19 2021-02-17 8.104 78,075 +4,520 0.02% 632,700
2021-02-18 2021-02-16 8.274 73,555 +2,466 0.01% 608,601
2021-02-17 2021-02-11 7.933 71,089 +1,232 0.01% 563,977
2021-02-16 2021-02-09 7.605 69,857 -3,287 0.01% 531,253
2021-02-10 2021-02-08 7.057 73,144 +29,586 0.01% 516,200
2021-02-09 2021-02-05 6.668 43,558 +6,575 0.01% 290,442
2021-02-08 2021-02-04 6.510 36,983 +13,971 0.01% 240,751
2021-02-05 2021-02-03 6.449 23,012 +6,164 0.00% 148,403
2021-02-04 2021-02-02 6.498 16,848 +2,055 0.00% 109,471
2021-02-03 2021-02-01 6.571 14,793 -6,575 0.00% 97,199
2021-02-02 2021-01-29 6.546 21,368 -4,520 0.00% 139,881
2021-02-01 2021-01-28 6.400 25,888 -411 0.01% 165,690
2021-01-29 2021-01-27 6.388 26,299 -1,644 0.01% 168,000
2021-01-28 2021-01-26 6.352 27,943 -821 0.01% 177,482
2021-01-27 2021-01-25 6.656 28,764 -822 0.01% 191,447
2021-01-26 2021-01-22 6.510 29,586 -4,110 0.01% 192,598
2021-01-25 2021-01-21 6.595 33,696 -4,931 0.01% 222,223
2021-01-22 2021-01-20 6.558 38,627 +7,808 0.01% 253,333
2021-01-21 2021-01-19 6.595 30,819 +1,644 0.01% 203,249
2021-01-20 2021-01-18 6.449 29,175 +821 0.01% 188,147
2021-01-19 2021-01-15 6.449 28,354 -1,643 0.01% 182,853
2021-01-18 2021-01-14 6.449 29,997 +411 0.01% 193,448
2021-01-15 2021-01-13 6.510 29,586 +2,054 0.01% 192,598
2021-01-14 2021-01-12 6.145 27,532 -2,876 0.01% 169,177
2021-01-13 2021-01-11 6.327 30,408 -6,164 0.01% 192,399
2021-01-12 2021-01-08 6.327 36,572 +8,218 0.01% 231,400
2021-01-11 2021-01-07 6.206 28,354 -4,520 0.01% 175,953
2021-01-08 2021-01-06 6.169 32,874 +3,699 0.01% 202,802
2021-01-07 2021-01-05 6.181 29,175 +411 0.01% 180,337
2021-01-06 2021-01-04 6.230 28,764 -17,259 0.01% 179,197
2021-01-05 2020-12-31 6.181 46,023 +26,710 0.01% 284,479
2021-01-04 2020-12-29 5.901 19,313 -8,630 0.00% 113,973
2020-12-30 2020-12-28 5.841 27,943 +7,808 0.01% 163,202
2020-12-29 2020-12-24 5.646 20,135 -2,055 0.00% 113,679
2020-12-28 2020-12-22 5.196 22,190 +6,575 0.00% 115,291
2020-12-23 2020-12-21 5.634 15,615 +1,233 0.00% 87,970
2020-12-21 2020-12-17 5.780 14,382 -1,233 0.00% 83,124
2020-12-18 2020-12-16 5.609 15,615 -8,629 0.00% 87,590
2020-12-17 2020-12-15 5.427 24,244 -4,520 0.00% 131,568
2020-12-16 2020-12-14 5.658 28,764 -7,397 0.01% 162,747
2020-12-15 2020-12-11 5.597 36,161 +3,698 0.01% 202,400
2020-12-14 2020-12-10 5.354 32,463 -27,121 0.01% 173,801
2020-12-11 2020-12-09 5.432 59,584 +7,808 0.01% 323,681
2020-12-10 2020-12-08 5.432 51,776 +11,738 0.01% 281,265
2020-12-09 2020-12-07 5.607 40,038 -10,410 0.01% 224,501
2020-12-08 2020-12-04 5.620 50,448 -2,802 0.01% 283,501
2020-12-07 2020-12-03 5.807 53,250 -10,811 0.01% 309,223
2020-12-04 2020-12-02 5.745 64,061 -3,203 0.01% 368,002
2020-12-03 2020-12-01 5.620 67,264 +10,010 0.01% 378,002
2020-12-02 2020-11-30 5.482 57,254 -23,222 0.01% 313,884
2020-12-01 2020-11-27 5.170 80,476 +7,207 0.02% 416,069
2020-11-30 2020-11-26 5.545 73,269 -15,615 0.02% 406,258
2020-11-27 2020-11-25 5.370 88,884 +12,011 0.02% 477,299
2020-11-26 2020-11-24 5.120 76,873 +24,423 0.02% 393,601
2020-11-25 2020-11-23 4.621 52,450 -5,205 0.01% 242,352
2020-11-24 2020-11-20 4.458 57,655 -2,001 0.01% 257,042
2020-11-23 2020-11-19 4.508 59,656 -12,012 0.01% 268,943
2020-11-20 2020-11-18 4.558 71,668 +37,636 0.01% 326,676
2020-11-19 2020-11-17 4.621 34,032 +8,808 0.01% 157,249
2020-11-18 2020-11-16 4.571 25,224 +22,822 0.01% 115,291
2020-11-17 2020-11-13 4.408 2,402 -8,408 0.00% 10,589
2020-11-16 2020-11-12 4.371 10,810 -7,607 0.00% 47,249
2020-11-13 2020-11-11 4.396 18,417 +12,411 0.00% 80,958
2020-11-12 2020-11-10 4.358 6,006 +5,606 0.00% 26,176
2020-11-11 2020-11-09 4.371 400 -13,213 0.00% 1,748
2020-11-10 2020-11-06 4.408 13,613 +13,613 0.00% 60,010
2020-11-09 2020-11-05 4.433 0 -3,203
2020-11-06 2020-11-04 4.221 3,203 +3,203 0.00% 13,520
2020-11-05 2020-11-03 4.258 0 -2,402
2020-11-03 2020-10-30 4.271 2,402 +2,402 0.00% 10,259
2020-11-02 2020-10-29 4.458 0 -801
2020-10-30 2020-10-28 4.358 801 +801 0.00% 3,491
2020-10-29 2020-10-27 4.346 0 -2,002
2020-10-27 2020-10-22 4.308 2,002 -801 0.00% 8,625
2020-10-23 2020-10-21 4.258 2,803 -7,607 0.00% 11,936
2020-10-22 2020-10-20 4.271 10,410 +10,410 0.00% 44,461
2020-10-14 2020-10-09 4.408 0 -10,810
2020-10-12 2020-10-08 4.371 10,810 +10,810 0.00% 47,249
2020-10-09 2020-10-07 4.333 0 -7,607
2020-10-07 2020-10-05 4.433 7,607 +400 0.00% 33,724
2020-10-06 2020-09-30 4.458 7,207 -173,364 0.00% 32,131
2020-10-05 2020-09-29 4.471 180,571 +6,006 0.04% 807,290
2020-09-24 2020-09-22 4.471 174,565 +163,354 0.04% 780,439
2020-09-23 2020-09-21 4.308 11,211 -20,019 0.00% 48,302
2020-09-22 2020-09-18 4.371 31,230 +2,002 0.01% 136,502
2020-09-21 2020-09-17 4.371 29,228 -6,005 0.01% 127,751
2020-09-18 2020-09-16 4.383 35,233 +10,810 0.01% 154,438
2020-09-17 2020-09-15 4.471 24,423 -6,807 0.01% 109,189
2020-09-16 2020-09-14 4.246 31,230 +16,816 0.01% 132,602
2020-09-15 2020-09-11 4.225 14,414 -1,601 0.00% 60,901
2020-09-14 2020-09-10 4.290 16,015 -7,977 0.00% 68,700
2020-09-11 2020-09-09 4.328 23,992 -4,644 0.01% 103,849
2020-09-10 2020-09-08 4.522 28,636 -10,448 0.01% 129,500
2020-09-09 2020-09-07 4.458 39,084 +4,257 0.01% 174,224
2020-09-08 2020-09-04 4.548 34,827 +1,547 0.01% 158,398
2020-09-07 2020-09-03 4.600 33,280 -774 0.01% 153,082
2020-09-04 2020-09-02 4.522 34,054 -8,900 0.01% 154,002
2020-09-03 2020-09-01 4.445 42,954 +6,966 0.01% 190,921
2020-09-01 2020-08-28 4.639 35,988 -16,640 0.01% 166,933
2020-08-31 2020-08-27 4.716 52,628 -24,766 0.01% 248,199
2020-08-28 2020-08-26 4.716 77,394 -1,161 0.02% 364,998
2020-08-27 2020-08-25 4.613 78,555 +4,643 0.02% 362,354
2020-08-26 2020-08-24 4.690 73,912 +1,935 0.02% 346,667
2020-08-25 2020-08-21 4.664 71,977 -10,835 0.02% 335,731
2020-08-24 2020-08-20 4.587 82,812 -1,548 0.02% 379,850
2020-08-21 2020-08-19 4.613 84,360 -172,976 0.02% 389,131
2020-08-20 2020-08-18 4.703 257,336 +4,643 0.05% 1,210,298
2020-08-19 2020-08-17 4.755 252,693 +3,483 0.05% 1,201,522
2020-08-18 2020-08-14 4.626 249,210 +10,448 0.05% 1,152,760
2020-08-17 2020-08-13 4.975 238,762 -3,095 0.05% 1,187,727
2020-08-14 2020-08-12 4.548 241,857 +187,294 0.05% 1,099,998
2020-08-13 2020-08-11 4.535 54,563 -153,241 0.01% 247,455
2020-08-12 2020-08-10 4.328 207,804 +22,057 0.04% 899,475
2020-08-11 2020-08-07 4.161 185,747 +7,740 0.04% 772,802
2020-08-10 2020-08-06 4.199 178,007 -4,257 0.04% 747,500
2020-08-07 2020-08-05 4.303 182,264 +5,418 0.04% 784,216
2020-08-06 2020-08-04 4.161 176,846 -1,548 0.04% 735,769
2020-08-05 2020-08-03 4.173 178,394 -3,870 0.04% 744,515
2020-08-04 2020-07-31 4.251 182,264 -1,548 0.04% 774,796
2020-08-03 2020-07-30 4.303 183,812 +7,353 0.04% 790,876
2020-07-31 2020-07-29 4.316 176,459 -1,161 0.04% 761,519
2020-07-30 2020-07-28 4.199 177,620 +774 0.04% 745,875
2020-07-29 2020-07-27 4.031 176,846 +387 0.04% 712,919
2020-07-28 2020-07-24 4.264 176,459 -8,127 0.04% 752,399
2020-07-27 2020-07-23 4.458 184,586 -774 0.04% 822,827
2020-07-24 2020-07-22 4.354 185,360 +7,353 0.04% 807,117
2020-07-22 2020-07-20 4.652 178,007 +1,548 0.04% 828,000
2020-07-20 2020-07-16 4.587 176,459 +172,976 0.04% 809,399
2020-07-17 2020-07-15 4.716 3,483 -1,935 0.00% 16,426
2020-07-16 2020-07-14 4.600 5,418 -15,478 0.00% 24,922
2020-07-15 2020-07-13 4.548 20,896 +11,609 0.00% 95,038
2020-07-14 2020-07-10 4.548 9,287 -19,349 0.00% 42,239
2020-07-13 2020-07-09 4.703 28,636 -20,896 0.01% 134,680
2020-07-10 2020-07-08 4.574 49,532 -11,997 0.01% 226,558
2020-07-09 2020-07-07 4.522 61,529 -128,087 0.01% 278,252
2020-07-08 2020-07-06 4.509 189,616 +9,674 0.04% 855,049
2020-07-07 2020-07-03 4.380 179,942 +1,935 0.04% 788,175
2020-07-06 2020-07-02 4.264 178,007 +2,322 0.04% 759,000
2020-07-03 2020-06-30 4.238 175,685 -8,901 0.04% 744,559
2020-07-02 2020-06-29 4.161 184,586 -6,965 0.04% 767,972
2020-06-30 2020-06-26 4.264 191,551 -20,510 0.04% 816,750
2020-06-29 2020-06-24 4.290 212,061 -17,800 0.05% 909,682
2020-06-26 2020-06-23 4.135 229,861 -1,935 0.05% 950,399
2020-06-24 2020-06-22 4.212 231,796 -26,314 0.05% 976,369
2020-06-23 2020-06-19 4.238 258,110 +6,191 0.06% 1,093,879
2020-06-22 2020-06-18 4.264 251,919 +20,897 0.05% 1,074,151
2020-06-19 2020-06-17 4.264 231,022 -6,579 0.05% 985,049
2020-06-18 2020-06-16 4.393 237,601 +27,475 0.05% 1,043,801
2020-06-17 2020-06-15 3.980 210,126 -29,410 0.04% 836,221
2020-06-16 2020-06-12 4.199 239,536 -8,900 0.05% 1,005,877
2020-06-15 2020-06-11 4.354 248,436 -23,605 0.05% 1,081,770
2020-06-12 2020-06-10 4.445 272,041 +12,770 0.06% 1,209,159
2020-06-11 2020-06-09 4.535 259,271 +23,218 0.06% 1,175,849
2020-06-10 2020-06-08 4.535 236,053 +4,257 0.05% 1,070,551
2020-06-09 2020-06-05 4.367 231,796 +27,475 0.05% 1,012,309
2020-06-08 2020-06-04 4.303 204,321 +46,823 0.04% 879,119
2020-06-05 2020-06-03 4.122 157,498 -4,256 0.03% 649,167
2020-06-03 2020-06-01 4.161 161,754 +23,218 0.03% 672,979
2020-06-02 2020-05-29 4.122 138,536 -5,031 0.03% 571,010
2020-06-01 2020-05-28 4.135 143,567 +1,548 0.03% 593,602
2020-05-29 2020-05-27 4.238 142,019 -4,256 0.03% 601,881
2020-05-28 2020-05-26 4.354 146,275 -387 0.03% 636,928
2020-05-27 2020-05-25 4.290 146,662 +3,869 0.03% 629,138
2020-05-26 2020-05-22 4.316 142,793 +2,322 0.03% 616,232
2020-05-25 2020-05-21 4.290 140,471 -11,609 0.03% 602,581
2020-05-22 2020-05-20 4.212 152,080 -4,257 0.03% 640,590
2020-05-21 2020-05-19 4.316 156,337 +13,157 0.03% 674,682
2020-05-20 2020-05-18 4.303 143,180 +387 0.03% 616,052
2020-05-19 2020-05-15 4.122 142,793 +1,935 0.03% 588,557
2020-05-18 2020-05-14 4.135 140,858 -5,030 0.03% 582,401
2020-05-15 2020-05-13 4.277 145,888 +5,804 0.03% 623,933
2020-05-13 2020-05-11 4.652 140,084 +774 0.03% 651,601
2020-05-12 2020-05-08 4.652 139,310 -3,096 0.03% 648,001
2020-05-11 2020-05-07 4.819 142,406 -3,869 0.03% 686,322
2020-05-08 2020-05-06 4.845 146,275 +1,548 0.03% 708,748
2020-05-07 2020-05-05 4.884 144,727 -4,644 0.03% 706,858
2020-05-06 2020-05-04 4.845 149,371 -7,740 0.03% 723,749
2020-05-05 2020-04-29 5.142 157,111 +3,870 0.03% 807,942
2020-05-04 2020-04-28 5.168 153,241 -6,191 0.03% 792,001
2020-04-29 2020-04-27 5.155 159,432 +2,321 0.03% 821,938
2020-04-28 2020-04-24 5.194 157,111 -5,804 0.03% 816,062
2020-04-24 2020-04-22 5.130 162,915 -1,935 0.03% 835,684
2020-04-23 2020-04-21 5.091 164,850 -29,797 0.04% 839,220
2020-04-17 2020-04-15 5.117 194,647 +387 0.04% 995,941
2020-04-16 2020-04-14 5.194 194,260 +15,092 0.04% 1,009,021
2020-04-15 2020-04-09 5.310 179,168 +18,575 0.04% 951,465
2020-04-14 2020-04-08 5.194 160,593 +18,574 0.03% 834,148
2020-04-09 2020-04-07 5.336 142,019 +4,644 0.03% 757,857
2020-04-03 2020-04-01 5.168 137,375 -2,322 0.03% 710,000
2020-04-02 2020-03-31 5.168 139,697 +2,322 0.03% 722,001
2020-03-30 2020-03-26 5.194 137,375 -1,935 0.03% 713,550
2020-03-27 2020-03-25 5.168 139,310 +1,935 0.03% 720,001
2020-03-25 2020-03-23 5.168 137,375 -387 0.03% 710,000
2020-03-24 2020-03-20 5.246 137,762 +387 0.03% 722,680
2020-03-19 2020-03-17 5.517 137,375 +5,031 0.03% 757,925
2020-03-18 2020-03-16 5.582 132,344 -2,322 0.03% 738,718
2020-03-17 2020-03-13 5.763 134,666 +115,704 0.03% 776,039
2020-02-28 2020-02-26 5.879 18,962 -1,161 0.00% 111,477
2020-02-27 2020-02-25 5.737 20,123 -9,674 0.00% 115,443
2020-02-26 2020-02-24 5.827 29,797 -37,149 0.01% 173,636
2020-02-25 2020-02-21 6.047 66,946 +20,896 0.01% 404,819
2020-02-24 2020-02-20 5.698 46,050 +18,575 0.01% 262,397
2020-02-21 2020-02-19 5.672 27,475 +3,870 0.01% 155,845
2020-02-19 2020-02-17 5.362 23,605 -387 0.01% 126,573
2020-02-18 2020-02-14 5.427 23,992 +387 0.01% 130,199
2020-02-17 2020-02-13 6.163 23,605 +4,643 0.01% 145,483
2020-02-06 2020-02-04 6.305 18,962 -3,095 0.00% 119,562
2020-02-05 2020-02-03 6.499 22,057 +3,095 0.00% 143,352
2020-02-03 2020-01-30 6.951 18,962 -7,352 0.00% 131,813
2020-01-31 2020-01-29 6.977 26,314 +7,352 0.01% 183,599
2020-01-23 2020-01-21 7.184 18,962 -2,708 0.00% 136,223
2020-01-17 2020-01-15 7.158 21,670 -6,579 0.00% 155,117
2020-01-16 2020-01-14 7.274 28,249 -1,161 0.01% 205,495
2020-01-15 2020-01-13 7.274 29,410 +5,031 0.01% 213,941
2020-01-13 2020-01-09 7.481 24,379 -1,548 0.01% 182,383
2020-01-10 2020-01-08 7.546 25,927 -387 0.01% 195,639
2020-01-09 2020-01-07 7.429 26,314 -5,418 0.01% 195,499
2020-01-08 2020-01-06 6.874 31,732 -6,191 0.01% 218,122
2020-01-07 2020-01-03 6.913 37,923 +1,548 0.01% 262,148
2020-01-06 2020-01-02 7.016 36,375 +8,126 0.01% 255,207
2020-01-03 2019-12-31 7.081 28,249 -3,870 0.01% 200,020
2020-01-02 2019-12-27 7.119 32,119 +3,096 0.01% 228,667
2019-12-30 2019-12-24 7.132 29,023 -3,483 0.01% 207,001
2019-12-27 2019-12-20 7.365 32,506 +3,483 0.01% 239,403
2019-12-23 2019-12-19 7.287 29,023 -5,417 0.01% 211,501
2019-12-20 2019-12-18 7.300 34,440 +8,513 0.01% 251,421
2019-12-19 2019-12-17 7.365 25,927 +3,483 0.01% 190,949
2019-12-17 2019-12-13 7.429 22,444 +1,161 0.00% 166,747
2019-12-16 2019-12-12 7.313 21,283 -774 0.00% 155,647
2019-12-13 2019-12-11 7.429 22,057 +774 0.00% 163,872
2019-12-11 2019-12-09 7.751 21,283 -6,406 0.00% 164,966
2019-12-10 2019-12-06 7.777 27,689 +4,931 0.01% 215,349
2019-12-06 2019-12-04 7.685 22,758 +1,896 0.00% 174,899
2019-12-05 2019-12-03 8.133 20,862 -6,069 0.00% 169,678
2019-12-04 2019-12-02 8.463 26,931 -7,965 0.01% 227,914
2019-12-03 2019-11-29 9.188 34,896 +6,448 0.01% 320,621
2019-12-02 2019-11-28 9.069 28,448 +1,138 0.01% 258,003
2019-11-29 2019-11-27 9.162 27,310 -13,655 0.01% 250,202
2019-11-28 2019-11-26 9.162 40,965 +11,759 0.01% 375,303
2019-11-27 2019-11-25 9.359 29,206 +7,206 0.01% 273,347
2019-11-26 2019-11-22 9.399 22,000 -2,275 0.00% 206,774
2019-11-25 2019-11-21 9.517 24,275 -20,862 0.01% 231,036
2019-11-22 2019-11-20 9.557 45,137 +1,138 0.01% 431,374
2019-11-21 2019-11-19 9.359 43,999 +17,068 0.01% 411,799
2019-11-20 2019-11-18 8.964 26,931 +3,414 0.01% 241,404
2019-11-19 2019-11-15 8.832 23,517 +759 0.01% 207,702
2019-11-18 2019-11-14 9.293 22,758 +2,276 0.00% 211,498
2019-11-15 2019-11-13 9.122 20,482 -1,897 0.00% 186,837
2019-11-14 2019-11-12 8.779 22,379 +1,897 0.00% 196,471
2019-11-13 2019-11-11 8.990 20,482 -8,724 0.00% 184,137
2019-11-11 2019-11-07 8.964 29,206 +3,413 0.01% 261,797
2019-11-08 2019-11-06 8.964 25,793 -7,965 0.01% 231,204
2019-11-07 2019-11-05 8.964 33,758 +12,517 0.01% 302,600
2019-11-06 2019-11-04 9.030 21,241 -1,138 0.00% 191,800
2019-11-05 2019-11-01 9.135 22,379 +1,897 0.00% 204,436
2019-11-01 2019-10-30 8.779 20,482 -12,517 0.00% 179,817
2019-10-31 2019-10-29 8.542 32,999 +4,172 0.01% 281,877
2019-10-30 2019-10-28 8.463 28,827 -7,207 0.01% 243,960
2019-10-29 2019-10-25 8.463 36,034 -39,447 0.01% 304,952
2019-10-28 2019-10-24 7.883 75,481 +1,138 0.02% 595,008
2019-10-25 2019-10-23 7.857 74,343 +10,241 0.02% 584,077
2019-10-24 2019-10-22 7.922 64,102 +9,862 0.01% 507,843
2019-10-23 2019-10-21 7.975 54,240 +6,069 0.01% 432,572
2019-10-22 2019-10-18 8.107 48,171 +9,482 0.01% 390,521
2019-10-21 2019-10-17 8.081 38,689 +10,621 0.01% 312,631
2019-10-18 2019-10-16 8.120 28,068 +5,310 0.01% 227,917
2019-10-17 2019-10-15 8.371 22,758 -7,586 0.00% 190,499
2019-10-16 2019-10-14 8.463 30,344 -759 0.01% 256,798
2019-10-15 2019-10-11 8.489 31,103 +1,897 0.01% 264,041
2019-10-14 2019-10-10 8.766 29,206 -9,862 0.01% 256,022
2019-10-11 2019-10-09 8.740 39,068 -759 0.01% 341,443
2019-10-10 2019-10-08 8.977 39,827 +4,931 0.01% 357,527
2019-10-09 2019-10-04 9.082 34,896 +14,034 0.01% 316,941
2019-10-08 2019-10-03 9.017 20,862 -11,758 0.00% 188,103
2019-10-04 2019-10-02 8.858 32,620 +10,241 0.01% 288,960
2019-10-03 2019-09-30 9.043 22,379 -4,172 0.00% 202,371
2019-10-02 2019-09-27 9.267 26,551 +6,069 0.01% 246,048
2019-09-26 2019-09-24 8.832 20,482 -6,069 0.00% 180,897
2019-09-25 2019-09-23 8.832 26,551 -3,793 0.01% 234,498
2019-09-24 2019-09-20 8.964 30,344 +7,207 0.01% 271,998
2019-09-23 2019-09-19 8.964 23,137 +379 0.01% 207,396
2019-09-20 2019-09-18 8.951 22,758 -12,138 0.00% 203,698
2019-09-19 2019-09-17 9.214 34,896 +6,069 0.01% 321,541
2019-09-18 2019-09-16 9.082 28,827 -3,793 0.01% 261,820
2019-09-17 2019-09-13 9.247 32,620 +7,965 0.01% 301,651
2019-09-16 2019-09-12 8.845 24,655 +440 0.01% 218,068
2019-09-13 2019-09-11 8.697 24,215 -1,117 0.01% 210,601
2019-09-12 2019-09-10 8.670 25,332 -2,236 0.01% 219,636
2019-09-11 2019-09-09 8.845 27,568 -372 0.01% 243,833
2019-09-10 2019-09-06 8.845 27,940 -1,490 0.01% 247,123
2019-09-09 2019-09-05 8.791 29,430 -4,843 0.01% 258,722
2019-09-06 2019-09-04 8.898 34,273 +11,921 0.01% 304,977
2019-09-02 2019-08-29 8.818 22,352 -373 0.00% 197,098
2019-08-30 2019-08-28 8.751 22,725 +2,235 0.01% 198,862
2019-08-29 2019-08-27 8.496 20,490 -372 0.00% 174,079
2019-08-28 2019-08-26 8.711 20,862 -3,725 0.00% 181,720
2019-08-27 2019-08-23 8.576 24,587 +1,862 0.01% 210,866
2019-08-26 2019-08-22 8.643 22,725 -2,235 0.01% 196,422
2019-08-23 2019-08-21 8.523 24,960 +2,980 0.01% 212,725
2019-08-22 2019-08-20 8.442 21,980 +1,863 0.00% 185,558
2019-08-19 2019-08-15 10.028 20,117 +1,470 0.00% 201,738
2019-08-16 2019-08-14 10.028 18,647 -339 0.00% 186,996
2019-08-15 2019-08-13 9.999 18,986 -5,086 0.00% 189,836
2019-08-14 2019-08-12 10.072 24,072 -24,072 0.01% 242,465
2019-08-13 2019-08-09 10.308 48,144 +5,764 0.01% 496,289
2019-08-12 2019-08-08 10.146 42,380 +13,900 0.01% 429,996
2019-08-08 2019-08-06 9.778 28,480 +10,850 0.01% 278,464
2019-08-07 2019-08-05 9.748 17,630 +4,746 0.00% 171,858
2019-08-06 2019-08-02 9.954 12,884 -5,085 0.00% 128,254
2019-08-05 2019-08-01 10.176 17,969 +3,729 0.00% 182,847
2019-08-02 2019-07-31 10.294 14,240 -16,274 0.00% 146,582
2019-08-01 2019-07-30 10.426 30,514 +17,291 0.01% 318,152
2019-07-31 2019-07-29 10.412 13,223 +339 0.00% 137,673
2019-07-26 2019-07-24 10.559 12,884 -2,034 0.00% 136,044
2019-07-25 2019-07-23 10.544 14,918 +2,034 0.00% 157,301
2019-07-24 2019-07-22 10.662 12,884 -1,356 0.00% 137,374
2019-07-23 2019-07-19 11.002 14,240 +1,356 0.00% 156,662
2019-07-17 2019-07-15 10.338 12,884 -19,325 0.00% 133,194
2019-07-15 2019-07-11 10.043 32,209 +1,017 0.01% 323,474
2019-07-12 2019-07-10 10.161 31,192 +339 0.01% 316,941
2019-07-10 2019-07-08 10.028 30,853 -6,781 0.01% 309,401
2019-07-09 2019-07-05 10.117 37,634 -1,356 0.01% 380,733
2019-07-05 2019-07-03 10.323 38,990 +7,459 0.01% 402,501
2019-07-03 2019-06-28 9.999 31,531 +3,729 0.01% 315,270
2019-07-02 2019-06-27 10.028 27,802 +5,086 0.01% 278,805
2019-06-28 2019-06-26 10.028 22,716 -1,356 0.01% 227,801
2019-06-26 2019-06-24 10.279 24,072 +1,356 0.01% 247,435
2019-06-11 2019-06-06 10.603 22,716 -4,746 0.01% 240,866
2019-06-10 2019-06-05 10.884 27,462 +9,154 0.01% 298,885
2019-06-06 2019-06-04 10.928 18,308 +4,746 0.00% 200,067
2019-06-05 2019-06-03 10.825 13,562 -339 0.00% 146,803
2019-06-04 2019-05-31 10.692 13,901 +339 0.00% 148,628
2019-05-23 2019-05-21 10.766 13,562 -1,695 0.00% 146,003
2019-05-22 2019-05-20 10.648 15,257 -4,407 0.00% 162,451
2019-05-20 2019-05-16 10.884 19,664 +6,102 0.00% 214,015
2019-05-17 2019-05-15 10.869 13,562 -2,373 0.00% 147,403
2019-05-15 2019-05-10 11.120 15,935 +339 0.00% 177,190
2019-05-14 2019-05-09 11.326 15,596 +1,017 0.00% 176,640
2019-05-10 2019-05-08 10.987 14,579 +8,476 0.00% 160,177
2019-05-09 2019-05-07 11.355 6,103 -8,476 0.00% 69,303
2019-05-08 2019-05-06 11.355 14,579 +8,476 0.00% 165,552
2019-05-07 2019-05-03 11.621 6,103 -8,476 0.00% 70,923
2019-05-06 2019-05-02 11.503 14,579 +3,391 0.00% 167,702
2019-05-03 2019-04-30 11.547 11,188 +2,373 0.00% 129,190
2019-05-02 2019-04-29 11.518 8,815 +6,781 0.00% 101,529
2019-04-30 2019-04-26 11.459 2,034 +1,695 0.00% 23,307
2019-04-29 2019-04-25 11.577 339 -23,796 0.00% 3,925
2019-04-26 2019-04-24 11.459 24,135 +24,135 0.01% 276,556
2019-04-25 2019-04-23 11.252 0 -339
2019-04-24 2019-04-18 11.385 339 -7,459 0.00% 3,860
2019-04-23 2019-04-17 11.503 7,798 +7,798 0.00% 89,700
2019-04-18 2019-04-16 11.813 0 -84,083
2019-04-17 2019-04-15 11.798 84,083 +84,083 0.02% 992,005
2019-04-16 2019-04-12 12.078 0 -8,815
2019-04-15 2019-04-11 11.916 8,815 -36,278 0.00% 105,039
2019-04-12 2019-04-10 12.196 45,093 +40,685 0.01% 549,959
2019-04-11 2019-04-09 12.388 4,408 -1,356 0.00% 54,605
2019-04-10 2019-04-08 12.108 5,764 -8,476 0.00% 69,788
2019-04-09 2019-04-04 12.152 14,240 -5,085 0.00% 173,042
2019-04-08 2019-04-03 11.990 19,325 -61,028 0.00% 231,700
2019-04-04 2019-04-02 12.034 80,353 +3,390 0.02% 966,958
2019-04-03 2019-04-01 12.093 76,963 +73,573 0.02% 930,703
2019-04-01 2019-03-28 12.226 3,390 +3,390 0.00% 41,445
2019-03-29 2019-03-27 12.344 0 -50,517
2019-03-28 2019-03-26 12.270 50,517 -339 0.01% 619,835
2019-03-27 2019-03-25 12.358 50,856 +50,856 0.01% 628,495
2019-03-25 2019-03-21 12.432 0 -55,942
2019-03-22 2019-03-20 12.344 55,942 +55,942 0.01% 690,524
2019-03-21 2019-03-19 12.240 0 -22,038
2019-03-20 2019-03-18 12.329 22,038 -8,815 0.01% 271,703
2019-03-19 2019-03-15 12.639 30,853 -8,476 0.01% 389,936
2019-03-18 2019-03-14 12.845 39,329 -7,798 0.01% 505,180
2019-03-15 2019-03-13 12.904 47,127 -339 0.01% 608,126
2019-03-14 2019-03-12 12.683 47,466 -1,695 0.01% 602,000
2019-03-12 2019-03-08 12.521 49,161 -6,103 0.01% 615,522
2019-03-11 2019-03-07 12.476 55,264 +678 0.01% 689,490
2019-03-08 2019-03-06 12.757 54,586 +1,017 0.01% 696,326
2019-03-07 2019-03-05 12.771 53,569 -2,373 0.01% 684,143
2019-03-05 2019-03-01 12.904 55,942 -36,617 0.01% 721,874
2019-03-04 2019-02-28 12.845 92,559 +8,476 0.02% 1,188,919
2019-03-01 2019-02-27 12.624 84,083 -3,051 0.02% 1,061,445
2019-02-28 2019-02-26 12.830 87,134 +23,733 0.02% 1,117,950
2019-02-27 2019-02-25 12.240 63,401 -678 0.02% 776,050
2019-02-26 2019-02-22 12.196 64,079 -1,356 0.02% 781,514
2019-02-25 2019-02-21 12.226 65,435 -2,035 0.02% 799,982
2019-02-22 2019-02-20 12.211 67,470 -3,729 0.02% 823,866
2019-02-21 2019-02-19 11.901 71,199 -339 0.02% 847,350
2019-02-20 2019-02-18 11.945 71,538 -8,137 0.02% 854,550
2019-02-19 2019-02-15 12.078 79,675 -4,747 0.02% 962,324
2019-02-18 2019-02-14 12.122 84,422 -678 0.02% 1,023,394
2019-02-15 2019-02-13 12.167 85,100 +339 0.02% 1,035,378
2019-02-13 2019-02-11 12.167 84,761 -3,390 0.02% 1,031,254
2019-02-12 2019-02-08 12.152 88,151 -339 0.02% 1,071,198
2019-02-11 2019-02-04 11.827 88,490 -57,637 0.02% 1,046,608
2019-02-08 2019-01-31 11.724 146,127 -7,120 0.04% 1,713,220
2019-02-01 2019-01-30 11.282 153,247 -12,545 0.04% 1,728,896
2019-01-31 2019-01-29 11.488 165,792 +9,832 0.04% 1,904,656
2019-01-30 2019-01-28 11.459 155,960 +3,391 0.04% 1,787,103
2019-01-29 2019-01-25 11.488 152,569 -102,391 0.04% 1,752,747
2019-01-28 2019-01-24 11.370 254,960 -339 0.06% 2,898,958
2019-01-25 2019-01-23 11.311 255,299 +11,188 0.06% 2,887,752
2019-01-24 2019-01-22 11.444 244,111 +64,418 0.06% 2,793,602
2019-01-23 2019-01-21 11.473 179,693 +26,446 0.04% 2,061,704
2019-01-22 2019-01-18 11.621 153,247 +32,887 0.04% 1,780,876
2019-01-21 2019-01-17 11.754 120,360 +51,195 0.03% 1,414,673
2019-01-18 2019-01-16 11.916 69,165 +30,514 0.02% 824,163
2019-01-17 2019-01-15 12.314 38,651 -15,596 0.01% 475,951
2019-01-16 2019-01-14 12.373 54,247 +26,106 0.01% 671,202
2019-01-15 2019-01-11 12.521 28,141 +20,682 0.01% 352,341
2019-01-14 2019-01-10 13.140 7,459 -33,565 0.00% 98,011
2019-01-11 2019-01-09 13.538 41,024 +8,137 0.01% 555,388
2019-01-10 2019-01-08 13.553 32,887 -4,408 0.01% 445,713
2019-01-09 2019-01-07 13.538 37,295 -37,973 0.01% 504,904
2019-01-08 2019-01-04 13.022 75,268 -19,664 0.02% 980,136
2019-01-07 2019-01-03 13.199 94,932 -21,021 0.02% 1,253,000
2019-01-04 2019-01-02 13.258 115,953 +65,775 0.03% 1,537,295
2019-01-03 2018-12-31 13.302 50,178 +23,394 0.01% 667,476
2019-01-02 2018-12-27 12.639 26,784 +7,459 0.01% 338,510
2018-12-28 2018-12-24 12.535 19,325 -8,137 0.00% 242,244
2018-12-27 2018-12-20 13.066 27,462 +2,712 0.01% 358,824
2018-12-21 2018-12-19 12.978 24,750 -2,373 0.01% 321,198
2018-12-20 2018-12-18 12.860 27,123 +3,729 0.01% 348,795
2018-12-19 2018-12-17 12.462 23,394 +1,695 0.01% 291,526
2018-12-18 2018-12-14 12.211 21,699 -339 0.01% 264,963
2018-12-17 2018-12-13 12.049 22,038 -678 0.01% 265,528
2018-12-13 2018-12-11 12.049 22,716 -6,103 0.01% 273,697
2018-12-12 2018-12-10 11.665 28,819 +1,017 0.01% 336,179
2018-12-11 2018-12-07 11.994 27,802 -6,102 0.01% 333,465
2018-12-10 2018-12-06 11.979 33,904 -3,160 0.01% 406,146
2018-12-07 2018-12-05 12.309 37,064 -334 0.01% 456,210
2018-12-06 2018-12-04 12.429 37,398 +1,002 0.01% 464,802
2018-12-05 2018-12-03 12.219 36,396 +33,391 0.01% 444,718
2018-12-04 2018-11-30 11.889 3,005 -9,684 0.00% 35,728
2018-12-03 2018-11-29 11.830 12,689 -27,380 0.00% 150,105
2018-11-30 2018-11-28 11.650 40,069 +10,351 0.01% 466,798
2018-11-29 2018-11-27 11.111 29,718 +12,689 0.01% 330,191
2018-11-28 2018-11-26 10.781 17,029 -56,097 0.00% 183,596
2018-11-27 2018-11-23 11.216 73,126 +73,126 0.02% 820,153
2018-11-26 2018-11-22 11.186 0 -60,103
2018-11-23 2018-11-21 11.350 60,103 +59,770 0.01% 682,192
2018-11-22 2018-11-20 11.036 333 -5,343 0.00% 3,675
2018-11-21 2018-11-19 11.096 5,676 -2,003 0.00% 62,980
2018-11-20 2018-11-16 11.350 7,679 +7,679 0.00% 87,160
2018-11-19 2018-11-15 11.231 0 -38,400
2018-11-16 2018-11-14 11.081 38,400 +28,049 0.01% 425,504
2018-11-15 2018-11-13 10.781 10,351 +2,337 0.00% 111,598
2018-11-14 2018-11-12 10.796 8,014 +3,005 0.00% 86,522
2018-11-13 2018-11-09 10.557 5,009 -14,024 0.00% 52,879
2018-11-12 2018-11-08 10.572 19,033 -307,531 0.00% 201,212
2018-11-09 2018-11-07 10.572 326,564 -1,669 0.08% 3,452,345
2018-11-08 2018-11-06 10.721 328,233 -18,699 0.08% 3,519,139
2018-11-07 2018-11-05 10.482 346,932 -43,074 0.09% 3,636,500
2018-11-06 2018-11-02 10.182 390,006 +8,681 0.10% 3,971,196
2018-11-05 2018-11-01 9.643 381,325 -7,012 0.09% 3,677,243
2018-11-02 2018-10-31 9.374 388,337 +5,677 0.10% 3,640,192
2018-11-01 2018-10-30 9.134 382,660 -51,422 0.09% 3,495,297
2018-10-31 2018-10-29 9.089 434,082 -30,720 0.11% 3,945,496
2018-10-30 2018-10-26 9.209 464,802 +77,801 0.11% 4,280,399
2018-10-29 2018-10-25 8.835 387,001 +29,384 0.10% 3,419,048
2018-10-26 2018-10-24 8.984 357,617 -10,017 0.09% 3,212,999
2018-10-25 2018-10-23 9.254 367,634 -9,350 0.09% 3,402,086
2018-10-24 2018-10-22 9.269 376,984 +3,005 0.09% 3,494,256
2018-10-23 2018-10-19 9.284 373,979 -937,284 0.09% 3,472,003
2018-10-22 2018-10-18 9.299 1,311,263 -481,497 0.32% 12,193,337
2018-10-19 2018-10-16 9.344 1,792,760 -14,359 0.44% 16,751,276
2018-10-18 2018-10-15 9.359 1,807,119 -27,714 0.44% 16,912,505
2018-10-16 2018-10-12 9.553 1,834,833 -41,739 0.45% 17,529,050
2018-10-15 2018-10-11 9.778 1,876,572 +52,424 0.46% 18,349,303
2018-10-12 2018-10-10 9.898 1,824,148 -143,247 0.45% 18,055,216
2018-10-11 2018-10-09 9.913 1,967,395 -95,164 0.48% 19,502,519
2018-10-10 2018-10-08 10.137 2,062,559 -199,010 0.51% 20,909,142
2018-10-09 2018-10-05 10.392 2,261,569 -108,855 0.56% 23,502,306
2018-10-08 2018-10-04 10.482 2,370,424 -131,226 0.58% 24,846,501
2018-10-05 2018-10-03 10.572 2,501,650 -145,585 0.62% 26,446,756
2018-10-04 2018-10-02 10.557 2,647,235 -153,932 0.65% 27,946,201
2018-10-03 2018-09-28 11.081 2,801,167 -259,114 0.69% 31,039,297
2018-10-02 2018-09-27 10.617 3,060,281 -105,515 0.75% 32,489,924
2018-09-28 2018-09-26 10.332 3,165,796 -147,922 0.78% 32,709,445
2018-09-27 2018-09-24 10.227 3,313,718 +3,005 0.81% 33,890,456
2018-09-26 2018-09-21 11.126 3,310,713 +17,363 0.81% 36,834,222
2018-09-24 2018-09-20 11.216 3,293,350 -8,682 0.81% 36,936,936
2018-09-21 2018-09-19 11.261 3,302,032 +9,016 0.81% 37,182,645
2018-09-20 2018-09-18 11.141 3,293,016 -3,005 0.81% 36,686,640
2018-09-19 2018-09-17 11.051 3,296,021 +5,008 0.81% 36,423,988
2018-09-18 2018-09-14 11.066 3,291,013 +3,673 0.81% 36,417,925
2018-09-17 2018-09-13 11.311 3,287,340 +41,071 0.81% 37,182,849
2018-09-14 2018-09-12 11.326 3,246,269 +113,357 0.80% 36,768,459
2018-09-13 2018-09-11 11.527 3,132,912 +1,295 0.79% 36,113,865
2018-09-12 2018-09-10 11.821 3,131,617 +8,736 0.79% 37,018,348
2018-09-11 2018-09-07 12.006 3,122,881 +2,609,358 0.79% 37,494,141
2018-09-10 2018-09-06 12.084 513,523 +8,413 0.13% 6,205,169
2018-09-07 2018-09-05 12.423 505,110 -5,824 0.13% 6,275,220
2018-09-06 2018-09-04 12.408 510,934 -2,913 0.13% 6,339,679
2018-09-05 2018-09-03 12.284 513,847 +8,090 0.13% 6,312,304
2018-09-04 2018-08-31 12.794 505,757 +7,766 0.13% 6,470,818
2018-09-03 2018-08-30 12.408 497,991 +8,089 0.13% 6,179,082
2018-08-31 2018-08-29 12.563 489,902 +3,236 0.12% 6,154,414
2018-08-30 2018-08-28 12.176 486,666 +6,795 0.12% 5,925,762
2018-08-29 2018-08-27 12.130 479,871 +12,944 0.12% 5,820,779
2018-08-28 2018-08-24 11.713 466,927 +15,855 0.12% 5,468,965
2018-08-27 2018-08-23 12.331 451,072 -8,413 0.11% 5,562,061
2018-08-24 2018-08-22 12.176 459,485 +4,530 0.12% 5,594,799
2018-08-23 2018-08-21 11.898 454,955 -12,296 0.12% 5,413,101
2018-08-22 2018-08-20 11.852 467,251 -2,912 0.12% 5,537,740
2018-08-21 2018-08-17 11.635 470,163 -9,708 0.12% 5,470,542
2018-08-20 2018-08-16 11.187 479,871 -1,618 0.12% 5,368,464
2018-08-17 2018-08-15 10.894 481,489 -10,678 0.12% 5,245,205
2018-08-16 2018-08-14 11.141 492,167 -7,119 0.12% 5,483,208
2018-08-15 2018-08-13 11.635 499,286 -17,473 0.13% 5,809,400
2018-08-14 2018-08-10 11.589 516,759 -10,354 0.13% 5,988,751
2018-08-13 2018-08-09 11.435 527,113 +13,266 0.13% 6,027,294
2018-08-10 2018-08-08 11.512 513,847 -6,471 0.13% 5,915,304
2018-08-09 2018-08-07 11.110 520,318 -56,627 0.13% 5,780,757
2018-08-08 2018-08-06 10.816 576,945 -11,325 0.15% 6,240,500
2018-08-07 2018-08-03 11.311 588,270 +1,294 0.15% 6,653,876
2018-08-06 2018-08-02 11.203 586,976 +15,208 0.15% 6,575,750
2018-08-03 2018-08-01 11.605 571,768 +46,272 0.15% 6,635,089
2018-08-02 2018-07-31 12.161 525,496 +5,178 0.13% 6,390,445
2018-08-01 2018-07-30 12.346 520,318 +4,530 0.13% 6,423,956
2018-07-31 2018-07-27 12.779 515,788 +2,265 0.13% 6,591,188
2018-07-30 2018-07-26 12.640 513,523 +107,429 0.13% 6,490,829
2018-07-26 2018-07-24 12.841 406,094 +3,883 0.10% 5,214,523
2018-07-25 2018-07-23 12.825 402,211 +18,444 0.10% 5,158,447
2018-07-24 2018-07-20 12.671 383,767 +5,177 0.10% 4,862,599
2018-07-23 2018-07-19 12.671 378,590 +1,942 0.10% 4,797,002
2018-07-20 2018-07-18 12.655 376,648 +5,824 0.10% 4,766,576
2018-07-19 2018-07-17 12.779 370,824 +6,148 0.09% 4,738,712
2018-07-18 2018-07-16 12.748 364,676 +12,943 0.09% 4,648,877
2018-07-17 2018-07-13 12.593 351,733 -2,588 0.09% 4,429,530
2018-07-16 2018-07-12 12.423 354,321 -4,854 0.09% 4,401,897
2018-07-13 2018-07-11 12.269 359,175 -647 0.09% 4,406,701
2018-07-12 2018-07-10 12.748 359,822 +15,208 0.09% 4,586,999
2018-07-11 2018-07-09 12.686 344,614 +14,238 0.09% 4,371,828
2018-07-10 2018-07-06 12.485 330,376 -971 0.08% 4,124,837
2018-07-09 2018-07-05 12.439 331,347 -4,789 0.08% 4,121,600
2018-07-06 2018-07-04 12.377 336,136 -4,854 0.09% 4,160,394
2018-07-05 2018-07-03 12.331 340,990 +1,618 0.09% 4,204,666
2018-07-04 2018-06-29 12.439 339,372 -32,681 0.09% 4,221,423
2018-07-03 2018-06-28 12.099 372,053 +32,034 0.09% 4,501,461
2018-06-29 2018-06-27 11.713 340,019 +44,331 0.09% 3,982,533
2018-06-28 2018-06-26 12.300 295,688 -2,579,588 0.08% 3,636,920
2018-06-27 2018-06-25 12.439 2,875,276 +11,001 0.73% 35,765,341
2018-06-26 2018-06-22 12.454 2,864,275 -970 0.73% 35,672,760
2018-06-25 2018-06-21 12.748 2,865,245 -257,247 0.73% 36,526,046
2018-06-22 2018-06-20 12.949 3,122,492 -317,433 0.79% 40,432,659
2018-06-21 2018-06-19 12.902 3,439,925 -321,316 0.87% 44,383,587
2018-06-20 2018-06-15 13.134 3,761,241 -345,261 0.95% 49,401,148
2018-06-19 2018-06-14 13.443 4,106,502 +4,087,799 1.04% 55,204,978
2018-06-15 2018-06-13 15.406 18,703 -13,267 0.00% 288,133
2018-06-14 2018-06-12 15.437 31,970 +647 0.01% 493,509
2018-06-13 2018-06-11 15.514 31,323 +7,443 0.01% 485,942
2018-06-12 2018-06-08 15.452 23,880 +323 0.01% 368,996
2018-06-11 2018-06-07 14.788 23,557 -7,442 0.01% 348,352
2018-06-08 2018-06-06 14.819 30,999 +11,972 0.01% 459,360
2018-06-07 2018-06-05 15.019 19,027 -11,001 0.00% 285,775
2018-06-06 2018-06-04 15.251 30,028 -19,739 0.01% 457,963
2018-06-05 2018-06-01 15.282 49,767 +2,912 0.01% 760,545
2018-06-04 2018-05-31 15.375 46,855 +324 0.01% 720,387
2018-06-01 2018-05-30 15.421 46,531 +27,828 0.01% 717,563
2018-05-31 2018-05-29 15.128 18,703 +7,119 0.00% 282,931
2018-05-30 2018-05-28 15.514 11,584 -8,737 0.00% 179,713
2018-05-29 2018-05-25 15.375 20,321 -3,559 0.01% 312,432
2018-05-28 2018-05-24 15.298 23,880 +20,385 0.01% 365,306
2018-05-25 2018-05-23 15.298 3,495 -11,972 0.00% 53,465
2018-05-24 2018-05-21 15.390 15,467 -31,064 0.00% 238,041
2018-05-23 2018-05-18 14.525 46,531 +13,590 0.01% 675,861
2018-05-21 2018-05-17 14.216 32,941 +15,532 0.01% 468,286
2018-05-18 2018-05-16 14.123 17,409 -323 0.00% 245,871
2018-05-17 2018-05-15 14.015 17,732 +8,413 0.00% 248,515
2018-05-16 2018-05-14 14.061 9,319 +2,265 0.00% 131,038
2018-05-15 2018-05-11 14.061 7,054 +3,236 0.00% 99,189
2018-05-14 2018-05-10 13.953 3,818 -16,179 0.00% 53,273
2018-05-11 2018-05-09 13.969 19,997 -3,883 0.01% 279,332
2018-05-10 2018-05-08 13.227 23,880 +1,941 0.01% 315,860
2018-05-08 2018-05-04 12.918 21,939 -137,910 0.01% 283,407
2018-05-07 2018-05-03 12.980 159,849 -11,649 0.04% 2,074,800
2018-05-04 2018-05-02 13.057 171,498 +2,589 0.04% 2,239,251
2018-05-03 2018-04-30 12.887 168,909 -4,207 0.04% 2,176,736
2018-05-02 2018-04-27 13.119 173,116 -11,002 0.04% 2,271,077
2018-04-30 2018-04-26 12.887 184,118 +12,620 0.05% 2,372,735
2018-04-27 2018-04-25 12.995 171,498 +2,589 0.04% 2,228,651
2018-04-26 2018-04-24 12.825 168,909 -5,178 0.04% 2,166,296
2018-04-25 2018-04-23 12.717 174,087 -1,617 0.04% 2,213,875
2018-04-24 2018-04-20 13.134 175,704 -18,768 0.04% 2,307,743
2018-04-23 2018-04-19 12.825 194,472 -15,532 0.05% 2,494,147
2018-04-20 2018-04-18 12.733 210,004 -5,177 0.05% 2,673,879
2018-04-19 2018-04-17 12.872 215,181 +323 0.05% 2,769,720
2018-04-18 2018-04-16 13.150 214,858 +971 0.05% 2,825,323
2018-04-17 2018-04-13 13.397 213,887 +1,941 0.05% 2,865,434
2018-04-16 2018-04-12 13.598 211,946 +6,472 0.05% 2,882,006
2018-04-13 2018-04-11 13.551 205,474 +5,501 0.05% 2,784,476
2018-04-12 2018-04-10 13.598 199,973 +2,265 0.05% 2,719,199
2018-04-11 2018-04-09 13.258 197,708 +2,589 0.05% 2,621,190
2018-04-10 2018-04-06 13.134 195,119 -1,295 0.05% 2,562,745
2018-04-09 2018-04-04 12.902 196,414 +14,238 0.05% 2,534,229
2018-04-06 2018-04-03 13.042 182,176 -8,737 0.05% 2,375,858
2018-04-04 2018-03-29 12.980 190,913 +1,295 0.05% 2,478,003
2018-04-03 2018-03-28 13.289 189,618 -14,238 0.05% 2,519,794
2018-03-29 2018-03-27 13.490 203,856 +5,177 0.05% 2,749,949
2018-03-28 2018-03-26 12.964 198,679 -26,210 0.05% 2,575,733
2018-03-27 2018-03-23 12.902 224,889 -5,501 0.06% 2,901,627
2018-03-26 2018-03-22 13.134 230,390 -970 0.06% 3,026,004
2018-03-23 2018-03-21 13.567 231,360 +970 0.06% 3,138,844
2018-03-22 2018-03-20 13.768 230,390 +21,033 0.06% 3,171,964
2018-03-21 2018-03-19 13.629 209,357 -19,415 0.05% 2,853,271
2018-03-20 2018-03-16 13.660 228,772 +23,622 0.06% 3,124,943
2018-03-19 2018-03-15 13.752 205,150 +11,972 0.05% 2,821,295
2018-03-16 2018-03-14 13.582 193,178 +7,442 0.05% 2,623,817
2018-03-15 2018-03-13 13.613 185,736 +21,680 0.05% 2,528,477
2018-03-14 2018-03-12 13.521 164,056 -2,265 0.04% 2,218,131
2018-03-13 2018-03-09 13.443 166,321 -8,736 0.04% 2,235,905
2018-03-12 2018-03-08 13.567 175,057 +11,649 0.04% 2,374,985
2018-03-09 2018-03-07 13.660 163,408 +10,678 0.04% 2,232,094
2018-03-08 2018-03-06 13.551 152,730 +3,883 0.04% 2,069,717
2018-03-07 2018-03-05 13.289 148,847 -22,651 0.04% 1,977,996
2018-03-06 2018-03-02 13.613 171,498 +9,384 0.04% 2,334,651
2018-03-05 2018-03-01 13.613 162,114 -14,885 0.04% 2,206,904
2018-03-02 2018-02-28 13.289 176,999 +14,238 0.04% 2,352,102
2018-03-01 2018-02-27 13.212 162,761 +3,883 0.04% 2,150,322
2018-02-28 2018-02-26 13.459 158,878 +1,294 0.04% 2,138,301
2018-02-27 2018-02-23 13.320 157,584 +971 0.04% 2,098,971
2018-02-26 2018-02-22 13.490 156,613 +23,945 0.04% 2,112,657
2018-02-23 2018-02-21 13.536 132,668 +41,095 0.03% 1,795,797
2018-02-22 2018-02-20 13.521 91,573 +23,297 0.02% 1,238,119
2018-02-21 2018-02-15 12.748 68,276 +7,766 0.02% 870,380
2018-02-20 2018-02-13 12.377 60,510 +23,298 0.02% 748,939
2018-02-14 2018-02-12 12.099 37,212 +13,591 0.01% 450,227
2018-02-13 2018-02-09 12.084 23,621 +970 0.01% 285,425
2018-02-12 2018-02-08 12.532 22,651 +22,327 0.01% 283,854
2018-02-09 2018-02-07 12.423 324 -21,032 0.00% 4,025
2018-02-08 2018-02-06 12.671 21,356 -29,123 0.01% 270,596
2018-02-07 2018-02-05 13.412 50,479 +30,417 0.01% 677,045
2018-02-06 2018-02-02 13.212 20,062 -53,714 0.01% 265,050
2018-02-05 2018-02-01 12.841 73,776 +23,297 0.02% 947,334
2018-02-02 2018-01-31 13.289 50,479 +3,236 0.01% 670,805
2018-02-01 2018-01-30 13.103 47,243 -59,215 0.01% 619,042
2018-01-31 2018-01-29 13.536 106,458 -8,413 0.03% 1,441,018
2018-01-30 2018-01-26 12.856 114,871 +5,177 0.03% 1,476,797
2018-01-29 2018-01-25 12.671 109,694 +19,415 0.03% 1,389,900
2018-01-26 2018-01-24 12.748 90,279 +13,590 0.02% 1,150,874
2018-01-25 2018-01-23 12.748 76,689 -23,621 0.02% 977,629
2018-01-24 2018-01-22 12.516 100,310 +84,455 0.03% 1,255,499
2018-01-23 2018-01-19 12.563 15,855 -29,770 0.00% 199,179
2018-01-22 2018-01-18 12.686 45,625 -31,064 0.01% 578,806
2018-01-19 2018-01-17 12.593 76,689 -1,294 0.02% 965,779
2018-01-17 2018-01-15 12.794 77,983 +324 0.02% 997,740
2018-01-16 2018-01-12 12.423 77,659 -648 0.02% 964,794
2018-01-15 2018-01-11 12.114 78,307 +7,119 0.02% 948,645
2018-01-12 2018-01-10 12.284 71,188 -1,294 0.02% 874,502
2018-01-10 2018-01-08 11.975 72,482 -34,947 0.02% 867,998
2018-01-09 2018-01-05 11.759 107,429 +1,294 0.03% 1,263,261
2018-01-08 2018-01-04 11.944 106,135 +4,207 0.03% 1,267,725
2018-01-05 2018-01-03 12.593 101,928 -1,294 0.03% 1,283,625
2018-01-04 2018-01-02 12.362 103,222 -6,472 0.03% 1,275,996
2018-01-03 2017-12-29 12.084 109,694 -9,384 0.03% 1,325,490
2018-01-02 2017-12-28 12.053 119,078 -1,941 0.03% 1,435,202
2017-12-28 2017-12-22 12.130 121,019 +3,883 0.03% 1,467,946
2017-12-27 2017-12-21 11.929 117,136 -9,061 0.03% 1,397,316
2017-12-22 2017-12-20 11.867 126,197 +648 0.03% 1,497,605
2017-12-21 2017-12-19 11.728 125,549 -8,737 0.03% 1,472,455
2017-12-20 2017-12-18 11.388 134,286 +2,265 0.03% 1,529,274
2017-12-19 2017-12-15 11.883 132,021 -9,707 0.03% 1,568,759
2017-12-18 2017-12-14 11.589 141,728 +1,294 0.04% 1,642,494
2017-12-15 2017-12-13 11.172 140,434 -17,150 0.04% 1,568,908
2017-12-14 2017-12-12 11.512 157,584 +7,442 0.04% 1,814,075
2017-12-13 2017-12-11 11.435 150,142 +12,296 0.04% 1,716,805
2017-12-12 2017-12-08 11.728 137,846 -6,471 0.03% 1,616,676
2017-12-11 2017-12-07 11.682 144,317 -29,122 0.04% 1,685,878
2017-12-08 2017-12-06 10.971 173,439 -20,062 0.04% 1,902,795
2017-12-07 2017-12-05 11.713 193,501 -648 0.05% 2,266,415
2017-12-06 2017-12-04 12.099 194,149 +3,236 0.05% 2,349,005
2017-12-05 2017-12-01 12.084 190,913 +4,207 0.05% 2,306,902
2017-12-04 2017-11-30 12.315 186,706 -29,446 0.05% 2,299,342
2017-12-01 2017-11-29 12.114 216,152 -4,530 0.05% 2,618,558
2017-11-30 2017-11-28 11.991 220,682 -17,474 0.06% 2,646,157
2017-11-29 2017-11-27 12.485 238,156 +1,295 0.06% 2,973,445
2017-11-28 2017-11-24 12.748 236,861 +1,941 0.06% 3,019,496
2017-11-27 2017-11-23 12.779 234,920 +14,885 0.06% 3,002,012
2017-11-24 2017-11-22 12.964 220,035 +37,859 0.06% 2,852,599
2017-11-23 2017-11-21 12.408 182,176 +38,182 0.05% 2,260,444
2017-11-22 2017-11-20 12.346 143,994 +17,474 0.04% 1,777,780
2017-11-21 2017-11-17 12.331 126,520 +10,031 0.03% 1,560,088
2017-11-16 2017-11-14 12.362 116,489 -3,560 0.03% 1,439,998
2017-11-15 2017-11-13 12.671 120,049 -4,853 0.03% 1,521,106
2017-11-14 2017-11-10 12.176 124,902 -12,944 0.03% 1,520,837
2017-11-13 2017-11-09 12.393 137,846 -8,736 0.03% 1,708,266
2017-11-10 2017-11-08 11.651 146,582 +3,236 0.04% 1,707,808
2017-11-09 2017-11-07 11.728 143,346 +20,062 0.04% 1,681,180
2017-11-08 2017-11-06 11.867 123,284 +6,148 0.03% 1,463,036
2017-11-03 2017-11-01 12.315 117,136 -1,295 0.03% 1,442,566
2017-11-02 2017-10-31 12.346 118,431 -323 0.03% 1,462,174
2017-11-01 2017-10-30 12.362 118,754 +647 0.03% 1,467,997
2017-10-31 2017-10-27 12.362 118,107 +971 0.03% 1,459,999
2017-10-25 2017-10-23 12.346 117,136 -324 0.03% 1,446,186
2017-10-24 2017-10-20 12.331 117,460 -2,912 0.03% 1,448,371
2017-10-23 2017-10-19 12.331 120,372 -22,004 0.03% 1,484,278
2017-10-20 2017-10-18 12.362 142,376 -17,797 0.04% 1,760,004
2017-10-19 2017-10-17 12.315 160,173 -9,383 0.04% 1,972,580
2017-10-17 2017-10-13 12.346 169,556 +2,588 0.04% 2,093,374
2017-10-16 2017-10-12 12.362 166,968 +1,942 0.04% 2,064,002
2017-10-13 2017-10-11 12.331 165,026 -9,708 0.04% 2,034,896
2017-10-12 2017-10-10 12.748 174,734 +647 0.04% 2,227,503
2017-10-11 2017-10-09 12.794 174,087 -7,766 0.04% 2,227,325
2017-10-10 2017-10-06 12.207 181,853 +5,501 0.05% 2,219,906
2017-10-09 2017-10-04 11.898 176,352 +2,589 0.04% 2,098,254
2017-10-06 2017-10-03 11.774 173,763 +8,413 0.04% 2,045,970
2017-10-04 2017-09-29 11.512 165,350 +3,236 0.04% 1,903,476
2017-10-03 2017-09-28 11.435 162,114 +7,766 0.04% 1,853,699
2017-09-29 2017-09-27 11.666 154,348 +1,294 0.04% 1,800,673
2017-09-28 2017-09-26 11.465 153,054 +3,236 0.04% 1,754,832
2017-09-27 2017-09-25 11.435 149,818 -5,177 0.04% 1,713,100
2017-09-26 2017-09-22 11.682 154,995 -8,737 0.04% 1,810,616
2017-09-25 2017-09-21 11.790 163,732 +647 0.04% 1,930,390
2017-09-22 2017-09-20 11.821 163,085 -3,236 0.04% 1,927,802
2017-09-21 2017-09-19 11.759 166,321 +10,679 0.04% 1,955,774
2017-09-20 2017-09-18 12.587 155,642 +11,325 0.04% 1,959,038
2017-09-19 2017-09-15 12.269 144,317 +3,822 0.04% 1,770,679
2017-09-15 2017-09-13 12.000 140,495 +315 0.04% 1,685,876
2017-09-14 2017-09-12 11.857 140,180 +7,875 0.04% 1,662,071
2017-09-12 2017-09-08 11.269 132,305 -3,780 0.03% 1,490,999
2017-09-11 2017-09-07 10.952 136,085 -6,300 0.04% 1,490,398
2017-09-08 2017-09-06 11.031 142,385 -6,616 0.04% 1,570,695
2017-09-07 2017-09-05 11.031 149,001 -945 0.04% 1,643,678
2017-09-06 2017-09-04 10.952 149,946 +1,575 0.04% 1,642,203
2017-09-05 2017-09-01 11.269 148,371 +6,301 0.04% 1,672,054
2017-09-04 2017-08-31 11.079 142,070 -7,246 0.04% 1,573,985
2017-09-01 2017-08-30 10.714 149,316 +6,931 0.04% 1,599,753
2017-08-31 2017-08-29 10.888 142,385 -15,751 0.04% 1,550,355
2017-08-30 2017-08-28 11.619 158,136 -1,890 0.04% 1,837,319
2017-08-29 2017-08-25 11.873 160,026 +2,835 0.04% 1,899,919
2017-08-28 2017-08-24 11.984 157,191 +1,575 0.04% 1,883,725
2017-08-25 2017-08-22 11.761 155,616 -630 0.04% 1,830,271
2017-08-24 2017-08-21 11.936 156,246 -4,095 0.04% 1,864,960
2017-08-22 2017-08-18 12.222 160,341 -4,410 0.04% 1,959,648
2017-08-21 2017-08-17 11.920 164,751 -1,260 0.04% 1,963,861
2017-08-17 2017-08-15 10.968 166,011 -2,835 0.04% 1,820,781
2017-08-15 2017-08-11 11.031 168,846 -4,411 0.04% 1,862,595
2017-08-14 2017-08-10 11.507 173,257 -315 0.05% 1,993,754
2017-08-11 2017-08-09 11.634 173,572 -630 0.05% 2,019,419
2017-08-10 2017-08-08 11.634 174,202 -1,890 0.05% 2,026,749
2017-08-09 2017-08-07 11.587 176,092 -315 0.05% 2,040,353
2017-08-07 2017-08-03 11.523 176,407 -945 0.05% 2,032,803
2017-08-04 2017-08-02 11.476 177,352 -1,575 0.05% 2,035,247
2017-08-03 2017-08-01 11.492 178,927 -2,520 0.05% 2,056,162
2017-08-02 2017-07-31 11.603 181,447 -5,355 0.05% 2,105,281
2017-08-01 2017-07-28 11.428 186,802 -1,575 0.05% 2,134,798
2017-07-28 2017-07-26 11.825 188,377 -10,081 0.05% 2,227,548
2017-07-27 2017-07-25 11.523 198,458 -630 0.05% 2,286,905
2017-07-26 2017-07-24 11.587 199,088 -945 0.05% 2,306,804
2017-07-25 2017-07-21 11.603 200,033 -1,575 0.05% 2,320,929
2017-07-21 2017-07-19 11.793 201,608 +10,711 0.05% 2,377,603
2017-07-20 2017-07-18 11.841 190,897 +2,520 0.05% 2,260,376
2017-07-19 2017-07-17 11.809 188,377 +1,890 0.05% 2,224,558
2017-07-18 2017-07-14 11.825 186,487 +3,780 0.05% 2,205,198
2017-07-12 2017-07-10 11.746 182,707 -630 0.05% 2,146,000
2017-07-07 2017-07-05 11.746 183,337 -2,205 0.05% 2,153,400
2017-07-06 2017-07-04 11.587 185,542 -630 0.05% 2,149,849
2017-07-05 2017-07-03 11.825 186,172 +315 0.05% 2,201,474
2017-07-04 2017-06-30 12.000 185,857 -630 0.05% 2,230,199
2017-07-03 2017-06-29 11.904 186,487 +630 0.05% 2,219,998
2017-06-30 2017-06-28 12.063 185,857 -315 0.05% 2,241,999
2017-06-29 2017-06-27 11.904 186,172 +630 0.05% 2,216,249
2017-06-28 2017-06-26 12.000 185,542 +2,835 0.05% 2,226,419
2017-06-22 2017-06-20 11.904 182,707 -315 0.05% 2,175,000
2017-06-19 2017-06-15 12.095 183,022 -630 0.05% 2,213,610
2017-06-15 2017-06-13 12.492 183,652 +1,575 0.05% 2,294,105
2017-06-14 2017-06-12 12.539 182,077 +9,135 0.05% 2,283,100
2017-06-13 2017-06-09 12.492 172,942 -1,575 0.05% 2,160,320
2017-06-12 2017-06-08 12.142 174,517 +4,726 0.05% 2,119,054
2017-06-09 2017-06-07 12.047 169,791 +5,985 0.04% 2,045,499
2017-06-08 2017-06-06 12.000 163,806 +7,875 0.04% 1,965,597
2017-06-07 2017-06-05 12.190 155,931 +1,575 0.04% 1,900,800
2017-06-06 2017-06-02 12.809 154,356 +19,216 0.04% 1,977,151
2017-06-05 2017-06-01 12.460 135,140 +49,457 0.04% 1,683,823
2017-06-02 2017-05-31 12.142 85,683 +32,131 0.02% 1,040,397
2017-06-01 2017-05-29 11.349 53,552 +3,465 0.01% 607,749
2017-05-31 2017-05-26 11.095 50,087 +5,040 0.01% 555,706
2017-05-29 2017-05-25 11.015 45,047 +7,246 0.01% 496,213
2017-05-26 2017-05-24 10.952 37,801 -630 0.01% 413,995
2017-05-25 2017-05-23 11.015 38,431 -5,356 0.01% 423,335
2017-05-24 2017-05-22 10.730 43,787 +1,575 0.01% 469,823
2017-05-23 2017-05-19 10.571 42,212 +1,575 0.01% 446,224
2017-05-22 2017-05-18 10.714 40,637 +4,411 0.01% 435,380
2017-05-19 2017-05-17 11.285 36,226 +2,520 0.01% 408,821
2017-05-18 2017-05-16 11.619 33,706 +17,325 0.01% 391,617
2017-05-15 2017-05-11 10.301 16,381 -945 0.00% 168,744
2017-05-12 2017-05-10 9.825 17,326 -630 0.00% 170,228
2017-05-10 2017-05-08 9.603 17,956 -2,205 0.00% 172,428
2017-05-08 2017-05-04 9.650 20,161 -630 0.01% 194,562
2017-05-05 2017-05-02 9.460 20,791 +315 0.01% 196,682
2017-05-04 2017-04-28 9.381 20,476 +4,095 0.01% 192,077
2017-05-02 2017-04-27 9.127 16,381 -3,465 0.00% 149,503
2017-04-27 2017-04-25 9.365 19,846 +315 0.01% 185,852
2017-04-26 2017-04-24 9.206 19,531 +11,971 0.01% 179,802
2017-04-25 2017-04-21 9.444 7,560 +3,150 0.00% 71,397
2017-04-24 2017-04-20 9.317 4,410 +1,260 0.00% 41,088
2017-04-20 2017-04-18 9.206 3,150 -307,767 0.00% 28,999
2017-04-19 2017-04-13 9.365 310,917 +307,767 0.08% 2,911,651
2017-04-07 2017-04-05 9.682 3,150 -10,396 0.00% 30,499
2017-04-06 2017-04-03 9.793 13,546 -1,575 0.00% 132,660
2017-03-03 2017-03-01 10.825 15,121 -1,575 0.00% 163,685
2017-03-01 2017-02-27 11.015 16,696 +4,726 0.00% 183,914
2017-02-15 2017-02-13 11.412 11,970 -1,576 0.00% 136,605
2017-02-14 2017-02-10 11.365 13,546 -1,575 0.00% 153,945
2017-02-13 2017-02-09 11.365 15,121 -1,260 0.00% 171,845
2017-02-10 2017-02-08 11.349 16,381 -1,260 0.00% 185,904
2017-02-09 2017-02-07 11.349 17,641 +1,260 0.00% 200,204
2017-02-08 2017-02-06 11.333 16,381 +4,726 0.00% 185,644
2017-02-07 2017-02-03 11.301 11,655 +630 0.00% 131,715
2017-02-06 2017-02-02 11.317 11,025 +1,260 0.00% 124,770
2017-02-03 2017-02-01 11.269 9,765 -66,783 0.00% 110,046
2017-02-02 2017-01-27 11.682 76,548 +69,303 0.02% 894,241
2017-02-01 2017-01-25 11.539 7,245 -2,835 0.00% 83,602
2017-01-26 2017-01-24 11.412 10,080 +1,575 0.00% 115,036
2017-01-25 2017-01-23 11.317 8,505 +1,575 0.00% 96,251
2017-01-24 2017-01-20 11.269 6,930 -41,267 0.00% 78,097
2017-01-23 2017-01-19 11.698 48,197 -53,552 0.01% 563,807
2017-01-20 2017-01-18 12.127 101,749 +6,300 0.03% 1,233,861
2017-01-19 2017-01-17 12.222 95,449 +1,890 0.02% 1,166,554
2017-01-18 2017-01-16 12.285 93,559 +5,041 0.02% 1,149,395
2017-01-17 2017-01-13 12.476 88,518 +6,300 0.02% 1,104,325
2017-01-16 2017-01-12 13.015 82,218 +2,520 0.02% 1,070,098
2017-01-13 2017-01-11 13.015 79,698 +8,505 0.02% 1,037,299
2017-01-12 2017-01-10 13.396 71,193 +3,150 0.02% 953,724
2017-01-11 2017-01-09 13.793 68,043 +4,096 0.02% 938,525
2017-01-10 2017-01-06 13.968 63,947 +2,520 0.02% 893,194
2017-01-09 2017-01-05 14.031 61,427 +1,260 0.02% 861,895
2017-01-06 2017-01-04 13.904 60,167 -1,575 0.02% 836,576
2017-01-05 2017-01-03 13.904 61,742 -2,205 0.02% 858,475
2017-01-04 2016-12-30 14.269 63,947 -630 0.02% 912,479
2017-01-03 2016-12-29 13.904 64,577 +8,820 0.02% 897,893
2016-12-30 2016-12-28 13.968 55,757 +2,835 0.01% 778,798
2016-12-29 2016-12-23 14.285 52,922 -2,205 0.01% 756,000
2016-12-28 2016-12-22 14.206 55,127 +315 0.01% 783,123
2016-12-23 2016-12-21 14.349 54,812 +28,666 0.01% 786,479
2016-12-22 2016-12-20 14.142 26,146 +14,176 0.01% 369,765
2016-12-21 2016-12-19 13.999 11,970 +630 0.00% 167,574
2016-12-20 2016-12-16 13.761 11,340 +7,875 0.00% 156,054
2016-12-15 2016-12-13 13.174 3,465 -630 0.00% 45,648
2016-12-14 2016-12-12 13.301 4,095 -38,747 0.00% 54,468
2016-12-13 2016-12-09 13.968 42,842 -1,890 0.01% 598,405
2016-12-09 2016-12-07 13.730 44,732 +2,835 0.01% 614,154
2016-12-08 2016-12-06 13.714 41,897 +25,201 0.01% 574,565
2016-11-09 2016-11-07 13.492 16,696 -3,150 0.00% 225,255
2016-11-04 2016-11-02 13.809 19,846 -4,095 0.01% 274,053
2016-11-02 2016-10-31 14.285 23,941 -2,835 0.01% 342,001
2016-11-01 2016-10-28 14.904 26,776 -1,890 0.01% 399,075
2016-10-31 2016-10-27 15.428 28,666 -945 0.01% 442,259
2016-10-28 2016-10-26 15.412 29,611 +945 0.01% 456,368
2016-10-27 2016-10-25 15.396 28,666 -3,150 0.01% 441,349
2016-10-26 2016-10-24 15.476 31,816 -6,300 0.01% 492,372
2016-10-25 2016-10-20 15.238 38,116 -4,096 0.01% 580,793
2016-10-24 2016-10-19 15.079 42,212 -4,410 0.01% 636,506
2016-10-20 2016-10-18 14.555 46,622 -75,603 0.01% 678,583
2016-10-19 2016-10-17 13.492 122,225 -26,146 0.03% 1,649,004
2016-10-18 2016-10-14 13.650 148,371 -39,691 0.04% 2,025,304
2016-10-17 2016-10-13 14.174 188,062 -21,106 0.05% 2,665,602
2016-10-14 2016-10-12 14.571 209,168 -65,838 0.05% 3,047,760
2016-10-13 2016-10-11 15.158 275,006 +52,607 0.07% 4,168,582
2016-10-11 2016-10-06 16.190 222,399 0.06% 3,600,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top