History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-10-13 | 2025-10-09 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-10-10 | 2025-10-08 | 3.480 | 802,000 | +0 | 0.13% | 2,790,960 |
| 2025-10-09 | 2025-10-06 | 3.500 | 802,000 | +0 | 0.13% | 2,807,000 |
| 2025-10-08 | 2025-10-03 | 3.500 | 802,000 | +0 | 0.13% | 2,807,000 |
| 2025-10-06 | 2025-10-02 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-10-03 | 2025-09-30 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-10-02 | 2025-09-29 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-09-30 | 2025-09-26 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-09-29 | 2025-09-25 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-09-26 | 2025-09-24 | 3.530 | 802,000 | +0 | 0.13% | 2,831,060 |
| 2025-09-25 | 2025-09-23 | 3.540 | 802,000 | +0 | 0.13% | 2,839,080 |
| 2025-09-24 | 2025-09-22 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-09-23 | 2025-09-19 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-09-22 | 2025-09-18 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-09-19 | 2025-09-17 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-09-18 | 2025-09-16 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-09-17 | 2025-09-15 | 3.560 | 802,000 | +0 | 0.13% | 2,855,120 |
| 2025-09-16 | 2025-09-12 | 3.570 | 802,000 | +0 | 0.13% | 2,863,140 |
| 2025-09-15 | 2025-09-11 | 3.580 | 802,000 | +0 | 0.13% | 2,871,160 |
| 2025-09-12 | 2025-09-10 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-09-11 | 2025-09-09 | 3.530 | 802,000 | +0 | 0.13% | 2,831,060 |
| 2025-09-10 | 2025-09-08 | 3.590 | 802,000 | +0 | 0.13% | 2,879,180 |
| 2025-09-09 | 2025-09-05 | 3.590 | 802,000 | +0 | 0.13% | 2,879,180 |
| 2025-09-08 | 2025-09-04 | 3.560 | 802,000 | +0 | 0.13% | 2,855,120 |
| 2025-09-05 | 2025-09-03 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-09-04 | 2025-09-02 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-09-03 | 2025-09-01 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-09-02 | 2025-08-29 | 3.560 | 802,000 | +0 | 0.13% | 2,855,120 |
| 2025-09-01 | 2025-08-28 | 3.540 | 802,000 | +0 | 0.13% | 2,839,080 |
| 2025-08-29 | 2025-08-27 | 3.530 | 802,000 | +0 | 0.13% | 2,831,060 |
| 2025-08-28 | 2025-08-26 | 3.650 | 802,000 | +0 | 0.13% | 2,927,300 |
| 2025-08-27 | 2025-08-25 | 3.580 | 802,000 | +0 | 0.13% | 2,871,160 |
| 2025-08-26 | 2025-08-22 | 3.580 | 802,000 | +0 | 0.13% | 2,871,160 |
| 2025-08-25 | 2025-08-21 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-08-22 | 2025-08-20 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-08-21 | 2025-08-19 | 3.530 | 802,000 | +0 | 0.13% | 2,831,060 |
| 2025-08-20 | 2025-08-18 | 3.530 | 802,000 | +0 | 0.13% | 2,831,060 |
| 2025-08-19 | 2025-08-15 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-18 | 2025-08-14 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-15 | 2025-08-13 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-14 | 2025-08-12 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-13 | 2025-08-11 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-08-12 | 2025-08-08 | 3.570 | 802,000 | +0 | 0.13% | 2,863,140 |
| 2025-08-11 | 2025-08-07 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-08 | 2025-08-06 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-07 | 2025-08-05 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-08-06 | 2025-08-04 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-05 | 2025-08-01 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-04 | 2025-07-31 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-08-01 | 2025-07-30 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-31 | 2025-07-29 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-30 | 2025-07-28 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-29 | 2025-07-25 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-28 | 2025-07-24 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-07-25 | 2025-07-23 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-07-24 | 2025-07-22 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-23 | 2025-07-21 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-22 | 2025-07-18 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-21 | 2025-07-17 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-07-18 | 2025-07-16 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-17 | 2025-07-15 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-16 | 2025-07-14 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-15 | 2025-07-11 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-14 | 2025-07-10 | 3.520 | 802,000 | +0 | 0.13% | 2,823,040 |
| 2025-07-11 | 2025-07-09 | 3.540 | 802,000 | +0 | 0.13% | 2,839,080 |
| 2025-07-10 | 2025-07-08 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-09 | 2025-07-07 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-08 | 2025-07-04 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-07 | 2025-07-03 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-04 | 2025-07-02 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-07-03 | 2025-06-30 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-07-02 | 2025-06-27 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-06-30 | 2025-06-26 | 3.530 | 802,000 | +0 | 0.13% | 2,831,060 |
| 2025-06-27 | 2025-06-25 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-06-26 | 2025-06-24 | 3.560 | 802,000 | +0 | 0.13% | 2,855,120 |
| 2025-06-25 | 2025-06-23 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-06-24 | 2025-06-20 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-06-23 | 2025-06-19 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-06-20 | 2025-06-18 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-06-19 | 2025-06-17 | 3.550 | 802,000 | +0 | 0.13% | 2,847,100 |
| 2025-06-18 | 2025-06-16 | 3.510 | 802,000 | +0 | 0.13% | 2,815,020 |
| 2025-06-17 | 2025-06-13 | 3.510 | 802,000 | -500 | 0.13% | 2,815,020 |
| 2025-06-13 | 2025-06-11 | 3.490 | 802,500 | -8,000 | 0.13% | 2,800,725 |
| 2025-06-11 | 2025-06-09 | 3.430 | 810,500 | -500 | 0.13% | 2,780,015 |
| 2025-06-06 | 2025-06-04 | 3.370 | 811,000 | +7,500 | 0.13% | 2,733,070 |
| 2025-03-19 | 2025-03-17 | 3.330 | 803,500 | +6,500 | 0.13% | 2,675,655 |
| 2024-12-06 | 2024-12-04 | 3.360 | 797,000 | -49,000 | 0.13% | 2,677,920 |
| 2024-11-25 | 2024-11-21 | 3.320 | 846,000 | +49,500 | 0.14% | 2,808,720 |
| 2024-11-21 | 2024-11-19 | 3.410 | 796,500 | +10,500 | 0.13% | 2,716,065 |
| 2024-11-20 | 2024-11-18 | 3.410 | 786,000 | +10,500 | 0.13% | 2,680,260 |
| 2024-11-19 | 2024-11-15 | 3.380 | 775,500 | +30,000 | 0.13% | 2,621,190 |
| 2024-11-15 | 2024-11-13 | 3.430 | 745,500 | +40,500 | 0.12% | 2,557,065 |
| 2024-10-22 | 2024-10-18 | 3.640 | 705,000 | -500 | 0.12% | 2,566,200 |
| 2024-10-09 | 2024-10-07 | 3.650 | 705,500 | -500 | 0.12% | 2,575,075 |
| 2024-10-03 | 2024-09-30 | 3.470 | 706,000 | -7,000 | 0.12% | 2,449,820 |
| 2024-09-25 | 2024-09-23 | 3.483 | 713,000 | +16,986 | 0.12% | 2,483,361 |
| 2024-07-11 | 2024-07-09 | 3.452 | 696,014 | +28,797 | 0.12% | 2,402,809 |
| 2024-07-08 | 2024-07-04 | 3.422 | 667,217 | +19,036 | 0.11% | 2,282,890 |
| 2024-05-29 | 2024-05-27 | 3.432 | 648,181 | -4,881 | 0.11% | 2,224,398 |
| 2024-05-24 | 2024-05-22 | 3.432 | 653,062 | -4,881 | 0.11% | 2,241,149 |
| 2024-05-23 | 2024-05-21 | 3.462 | 657,943 | -6,833 | 0.11% | 2,278,119 |
| 2024-05-16 | 2024-05-13 | 3.442 | 664,776 | -7,810 | 0.11% | 2,288,158 |
| 2024-05-13 | 2024-05-09 | 3.442 | 672,586 | -9,762 | 0.11% | 2,315,040 |
| 2024-05-09 | 2024-05-07 | 3.432 | 682,348 | -488 | 0.12% | 2,341,651 |
| 2024-05-07 | 2024-05-03 | 3.432 | 682,836 | -14,642 | 0.12% | 2,343,326 |
| 2024-04-30 | 2024-04-26 | 3.401 | 697,478 | -4,881 | 0.12% | 2,372,139 |
| 2024-04-18 | 2024-04-16 | 3.381 | 702,359 | -19,524 | 0.12% | 2,374,349 |
| 2024-04-10 | 2024-04-08 | 3.329 | 721,883 | +9,274 | 0.12% | 2,403,376 |
| 2024-02-27 | 2024-02-23 | 3.442 | 712,609 | -4,881 | 0.12% | 2,452,799 |
| 2024-02-14 | 2024-02-07 | 3.493 | 717,490 | -17,083 | 0.12% | 2,506,350 |
| 2023-12-12 | 2023-12-08 | 3.436 | 734,573 | +18,364 | 0.12% | 2,523,769 |
| 2023-11-17 | 2023-11-15 | 3.415 | 716,209 | +6,663 | 0.12% | 2,445,626 |
| 2023-09-21 | 2023-09-19 | 3.637 | 709,546 | -7,139 | 0.12% | 2,580,390 |
| 2023-09-20 | 2023-09-18 | 3.626 | 716,685 | +6,608 | 0.12% | 2,598,641 |
| 2023-09-18 | 2023-09-14 | 3.626 | 710,077 | -9,294 | 0.13% | 2,574,681 |
| 2023-09-07 | 2023-09-05 | 3.497 | 719,371 | +929 | 0.13% | 2,515,500 |
| 2023-08-29 | 2023-08-25 | 3.497 | 718,442 | -55,765 | 0.13% | 2,512,251 |
| 2023-08-23 | 2023-08-21 | 3.400 | 774,207 | +83,648 | 0.14% | 2,632,281 |
| 2023-08-16 | 2023-08-14 | 3.497 | 690,559 | -27,883 | 0.12% | 2,414,750 |
| 2023-08-10 | 2023-08-08 | 3.690 | 718,442 | -18,588 | 0.13% | 2,651,391 |
| 2023-08-08 | 2023-08-04 | 3.551 | 737,030 | -37,177 | 0.13% | 2,616,900 |
| 2023-08-07 | 2023-08-03 | 3.497 | 774,207 | +7,900 | 0.14% | 2,707,251 |
| 2023-07-31 | 2023-07-27 | 3.529 | 766,307 | +37,177 | 0.14% | 2,704,361 |
| 2023-07-13 | 2023-07-11 | 3.701 | 729,130 | -14,871 | 0.13% | 2,698,680 |
| 2023-07-10 | 2023-07-06 | 3.680 | 744,001 | -17,659 | 0.13% | 2,737,711 |
| 2023-06-29 | 2023-06-27 | 3.572 | 761,660 | -37,176 | 0.14% | 2,720,741 |
| 2023-06-27 | 2023-06-23 | 3.626 | 798,836 | -6,506 | 0.14% | 2,896,513 |
| 2023-06-26 | 2023-06-21 | 3.734 | 805,342 | -18,589 | 0.14% | 3,006,754 |
| 2023-06-23 | 2023-06-20 | 3.798 | 823,931 | -60,412 | 0.15% | 3,129,346 |
| 2023-06-21 | 2023-06-19 | 3.647 | 884,343 | -9,294 | 0.16% | 3,225,585 |
| 2023-06-19 | 2023-06-15 | 3.604 | 893,637 | -18,589 | 0.16% | 3,221,024 |
| 2023-05-29 | 2023-05-24 | 3.497 | 912,226 | +4,647 | 0.16% | 3,189,876 |
| 2023-05-11 | 2023-05-09 | 3.497 | 907,579 | -55,765 | 0.16% | 3,173,626 |
| 2023-04-24 | 2023-04-20 | 3.389 | 963,344 | +132,443 | 0.17% | 3,264,976 |
| 2023-04-21 | 2023-04-19 | 3.518 | 830,901 | +111,530 | 0.15% | 2,923,378 |
| 2023-04-20 | 2023-04-18 | 3.551 | 719,371 | +40,430 | 0.13% | 2,554,200 |
| 2023-04-14 | 2023-04-12 | 3.561 | 678,941 | +9,294 | 0.12% | 2,417,954 |
| 2023-04-03 | 2023-03-30 | 3.508 | 669,647 | +73,889 | 0.12% | 2,348,830 |
| 2023-03-30 | 2023-03-28 | 3.615 | 595,758 | +9,294 | 0.11% | 2,153,759 |
| 2023-03-27 | 2023-03-23 | 3.615 | 586,464 | -1,394 | 0.10% | 2,120,160 |
| 2023-03-23 | 2023-03-21 | 3.561 | 587,858 | -27,883 | 0.10% | 2,093,575 |
| 2023-03-21 | 2023-03-17 | 3.604 | 615,741 | +22,306 | 0.11% | 2,219,376 |
| 2023-03-17 | 2023-03-15 | 3.658 | 593,435 | +19,053 | 0.11% | 2,170,901 |
| 2023-03-14 | 2023-03-10 | 3.723 | 574,382 | -56,694 | 0.10% | 2,138,282 |
| 2023-03-01 | 2023-02-27 | 3.949 | 631,076 | +19,518 | 0.11% | 2,491,929 |
| 2023-02-27 | 2023-02-23 | 3.970 | 611,558 | +28,812 | 0.11% | 2,428,019 |
| 2023-02-20 | 2023-02-16 | 3.949 | 582,746 | +5,112 | 0.10% | 2,301,089 |
| 2023-02-13 | 2023-02-09 | 4.056 | 577,634 | -20,448 | 0.10% | 2,343,053 |
| 2023-02-09 | 2023-02-07 | 3.959 | 598,082 | +13,942 | 0.11% | 2,368,081 |
| 2023-02-08 | 2023-02-06 | 3.916 | 584,140 | +5,576 | 0.10% | 2,287,738 |
| 2023-02-07 | 2023-02-03 | 3.906 | 578,564 | +1,859 | 0.10% | 2,259,675 |
| 2023-02-06 | 2023-02-02 | 3.863 | 576,705 | -465 | 0.10% | 2,227,595 |
| 2023-02-03 | 2023-02-01 | 4.002 | 577,170 | +138,948 | 0.10% | 2,310,121 |
| 2023-02-02 | 2023-01-31 | 4.153 | 438,222 | -52,047 | 0.08% | 1,819,992 |
| 2023-02-01 | 2023-01-30 | 3.927 | 490,269 | -46,471 | 0.09% | 1,925,375 |
| 2023-01-30 | 2023-01-26 | 3.712 | 536,740 | -14,406 | 0.10% | 1,992,375 |
| 2023-01-26 | 2023-01-19 | 3.604 | 551,146 | +9,294 | 0.10% | 1,986,550 |
| 2023-01-18 | 2023-01-16 | 3.594 | 541,852 | +5,577 | 0.10% | 1,947,221 |
| 2023-01-12 | 2023-01-10 | 3.787 | 536,275 | -465 | 0.10% | 2,031,039 |
| 2023-01-11 | 2023-01-09 | 3.766 | 536,740 | -11,153 | 0.10% | 2,021,250 |
| 2023-01-06 | 2023-01-04 | 3.572 | 547,893 | -12,083 | 0.10% | 1,957,140 |
| 2023-01-04 | 2022-12-30 | 3.497 | 559,976 | +7,901 | 0.10% | 1,958,127 |
| 2022-12-21 | 2022-12-19 | 3.497 | 552,075 | +4,647 | 0.10% | 1,930,498 |
| 2022-12-16 | 2022-12-14 | 3.551 | 547,428 | -18,589 | 0.10% | 1,943,699 |
| 2022-12-13 | 2022-12-09 | 3.721 | 566,017 | -13,012 | 0.10% | 2,106,112 |
| 2022-12-12 | 2022-12-08 | 3.677 | 579,029 | +14,786 | 0.10% | 2,128,956 |
| 2022-12-05 | 2022-12-01 | 3.588 | 564,243 | +8,604 | 0.10% | 2,024,751 |
| 2022-12-01 | 2022-11-29 | 3.611 | 555,639 | +10,868 | 0.10% | 2,006,146 |
| 2022-11-30 | 2022-11-28 | 3.588 | 544,771 | +4,982 | 0.10% | 1,954,877 |
| 2022-11-25 | 2022-11-23 | 3.622 | 539,789 | +5,887 | 0.10% | 1,954,879 |
| 2022-11-15 | 2022-11-11 | 3.588 | 533,902 | +5,434 | 0.10% | 1,915,874 |
| 2022-11-10 | 2022-11-08 | 3.588 | 528,468 | -25,359 | 0.10% | 1,896,374 |
| 2022-11-09 | 2022-11-07 | 3.533 | 553,827 | -1,359 | 0.10% | 1,956,799 |
| 2022-10-07 | 2022-10-05 | 3.522 | 555,186 | +18,114 | 0.10% | 1,955,470 |
| 2022-09-28 | 2022-09-26 | 3.511 | 537,072 | -13,585 | 0.10% | 1,885,739 |
| 2022-09-20 | 2022-09-16 | 3.747 | 550,657 | +18,408 | 0.10% | 2,063,213 |
| 2022-09-13 | 2022-09-08 | 3.633 | 532,249 | +4,377 | 0.10% | 1,933,442 |
| 2022-08-18 | 2022-08-16 | 3.633 | 527,872 | +4,378 | 0.10% | 1,917,542 |
| 2022-08-15 | 2022-08-11 | 3.690 | 523,494 | +9,191 | 0.10% | 1,931,538 |
| 2022-08-11 | 2022-08-09 | 3.633 | 514,303 | +3,502 | 0.10% | 1,868,251 |
| 2022-08-08 | 2022-08-04 | 3.713 | 510,801 | +4,815 | 0.10% | 1,896,375 |
| 2022-08-03 | 2022-08-01 | 3.724 | 505,986 | -37,643 | 0.10% | 1,884,279 |
| 2022-08-02 | 2022-07-29 | 3.838 | 543,629 | +18,384 | 0.10% | 2,086,560 |
| 2022-08-01 | 2022-07-28 | 3.884 | 525,245 | -14,007 | 0.10% | 2,039,999 |
| 2022-07-28 | 2022-07-26 | 3.930 | 539,252 | +5,253 | 0.10% | 2,119,041 |
| 2022-07-27 | 2022-07-25 | 3.907 | 533,999 | +10,505 | 0.10% | 2,086,198 |
| 2022-07-26 | 2022-07-22 | 3.838 | 523,494 | +17,508 | 0.10% | 2,009,278 |
| 2022-07-05 | 2022-06-30 | 3.998 | 505,986 | -438 | 0.10% | 2,022,999 |
| 2022-07-04 | 2022-06-29 | 3.998 | 506,424 | -3,502 | 0.10% | 2,024,750 |
| 2022-06-29 | 2022-06-27 | 3.884 | 509,926 | -3,939 | 0.10% | 1,980,501 |
| 2022-06-22 | 2022-06-20 | 3.633 | 513,865 | -73,534 | 0.10% | 1,866,660 |
| 2022-06-21 | 2022-06-17 | 3.713 | 587,399 | +43,332 | 0.11% | 2,180,749 |
| 2022-06-20 | 2022-06-16 | 3.713 | 544,067 | +29,764 | 0.10% | 2,019,877 |
| 2022-06-17 | 2022-06-15 | 3.758 | 514,303 | -8,754 | 0.10% | 1,932,876 |
| 2022-06-13 | 2022-06-09 | 3.713 | 523,057 | +8,754 | 0.10% | 1,941,876 |
| 2022-06-08 | 2022-06-06 | 3.541 | 514,303 | -52,524 | 0.10% | 1,821,251 |
| 2022-06-06 | 2022-06-01 | 3.518 | 566,827 | +26,262 | 0.11% | 1,994,299 |
| 2022-05-16 | 2022-05-12 | 3.587 | 540,565 | +10,505 | 0.10% | 1,938,950 |
| 2022-05-13 | 2022-05-11 | 3.564 | 530,060 | +15,757 | 0.10% | 1,889,160 |
| 2022-03-09 | 2022-03-07 | 3.575 | 514,303 | +8,754 | 0.10% | 1,838,876 |
| 2022-03-08 | 2022-03-04 | 3.690 | 505,549 | +30,640 | 0.10% | 1,865,326 |
| 2022-03-07 | 2022-03-03 | 3.713 | 474,909 | +437 | 0.09% | 1,763,124 |
| 2022-02-04 | 2022-01-27 | 3.815 | 474,472 | -437 | 0.09% | 1,810,282 |
| 2022-01-10 | 2022-01-06 | 3.735 | 474,909 | +3,501 | 0.09% | 1,773,974 |
| 2022-01-03 | 2021-12-29 | 3.724 | 471,408 | +26,263 | 0.09% | 1,755,511 |
| 2021-12-09 | 2021-12-07 | 4.013 | 445,145 | +13,028 | 0.08% | 1,786,262 |
| 2021-12-08 | 2021-12-06 | 3.919 | 432,117 | +25,493 | 0.08% | 1,693,304 |
| 2021-12-07 | 2021-12-03 | 3.789 | 406,624 | +25,494 | 0.08% | 1,540,771 |
| 2021-12-01 | 2021-11-29 | 4.460 | 381,130 | -42,489 | 0.07% | 1,699,815 |
| 2021-11-08 | 2021-11-04 | 4.013 | 423,619 | -16,996 | 0.08% | 1,699,883 |
| 2021-11-01 | 2021-10-28 | 3.966 | 440,615 | +16,996 | 0.09% | 1,747,344 |
| 2021-10-27 | 2021-10-25 | 4.072 | 423,619 | +42,489 | 0.08% | 1,724,808 |
| 2021-10-22 | 2021-10-20 | 3.848 | 381,130 | +9,348 | 0.07% | 1,466,595 |
| 2021-10-07 | 2021-10-05 | 3.789 | 371,782 | -93,477 | 0.07% | 1,408,749 |
| 2021-10-05 | 2021-09-30 | 3.789 | 465,259 | -21,245 | 0.09% | 1,762,950 |
| 2021-09-29 | 2021-09-27 | 3.860 | 486,504 | +6,374 | 0.09% | 1,877,801 |
| 2021-09-21 | 2021-09-17 | 4.587 | 480,130 | +15,789 | 0.09% | 2,202,478 |
| 2021-09-20 | 2021-09-16 | 4.417 | 464,341 | -41,092 | 0.09% | 2,050,949 |
| 2021-09-17 | 2021-09-15 | 4.563 | 505,433 | -65,748 | 0.10% | 2,306,249 |
| 2021-09-16 | 2021-09-14 | 4.429 | 571,181 | -8,218 | 0.11% | 2,529,801 |
| 2021-09-07 | 2021-09-03 | 3.967 | 579,399 | +31,641 | 0.12% | 2,298,300 |
| 2021-09-06 | 2021-09-02 | 4.040 | 547,758 | +32,874 | 0.11% | 2,212,779 |
| 2021-08-30 | 2021-08-26 | 4.222 | 514,884 | +9,862 | 0.10% | 2,173,953 |
| 2021-08-25 | 2021-08-23 | 3.894 | 505,022 | +16,437 | 0.10% | 1,966,399 |
| 2021-08-24 | 2021-08-20 | 3.930 | 488,585 | +8,218 | 0.10% | 1,920,233 |
| 2021-08-23 | 2021-08-19 | 4.161 | 480,367 | +16,437 | 0.10% | 1,998,990 |
| 2021-08-20 | 2021-08-18 | 4.283 | 463,930 | +2,465 | 0.09% | 1,987,039 |
| 2021-08-17 | 2021-08-13 | 4.259 | 461,465 | +4,110 | 0.09% | 1,965,251 |
| 2021-07-23 | 2021-07-21 | 4.782 | 457,355 | +4,931 | 0.09% | 2,187,043 |
| 2021-05-07 | 2021-05-05 | 5.159 | 452,424 | +3,287 | 0.09% | 2,334,118 |
| 2021-05-03 | 2021-04-29 | 5.232 | 449,137 | +411 | 0.09% | 2,349,950 |
| 2021-03-25 | 2021-03-23 | 7.155 | 448,726 | -23,834 | 0.09% | 3,210,479 |
| 2021-03-11 | 2021-03-09 | 7.313 | 472,560 | -1,643 | 0.09% | 3,455,753 |
| 2021-02-16 | 2021-02-09 | 7.605 | 474,203 | -4,931 | 0.10% | 3,606,248 |
| 2021-02-10 | 2021-02-08 | 7.057 | 479,134 | -23,834 | 0.10% | 3,381,398 |
| 2021-01-22 | 2021-01-20 | 6.558 | 502,968 | -4,109 | 0.10% | 3,298,682 |
| 2021-01-04 | 2020-12-29 | 5.901 | 507,077 | -46,434 | 0.10% | 2,992,450 |
| 2020-12-30 | 2020-12-28 | 5.841 | 553,511 | -18,081 | 0.11% | 3,232,800 |
| 2020-12-17 | 2020-12-15 | 5.427 | 571,592 | +21,779 | 0.11% | 3,101,932 |
| 2020-12-16 | 2020-12-14 | 5.658 | 549,813 | +3,288 | 0.11% | 3,110,851 |
| 2020-12-10 | 2020-12-08 | 5.432 | 546,525 | +14,021 | 0.11% | 2,968,916 |
| 2020-12-08 | 2020-12-04 | 5.620 | 532,504 | +80,076 | 0.11% | 2,992,499 |
| 2020-12-07 | 2020-12-03 | 5.807 | 452,428 | +8,808 | 0.09% | 2,627,248 |
| 2020-12-01 | 2020-11-27 | 5.170 | 443,620 | -9,609 | 0.09% | 2,293,560 |
| 2020-11-26 | 2020-11-24 | 5.120 | 453,229 | -88,084 | 0.09% | 2,320,599 |
| 2020-11-25 | 2020-11-23 | 4.621 | 541,313 | -6,806 | 0.11% | 2,501,202 |
| 2020-11-09 | 2020-11-05 | 4.433 | 548,119 | -12,011 | 0.11% | 2,429,975 |
| 2020-11-05 | 2020-11-03 | 4.258 | 560,130 | +28,827 | 0.12% | 2,385,293 |
| 2020-11-04 | 2020-11-02 | 4.308 | 531,303 | +24,423 | 0.11% | 2,289,075 |
| 2020-11-03 | 2020-10-30 | 4.271 | 506,880 | +4,805 | 0.10% | 2,164,860 |
| 2020-10-28 | 2020-10-23 | 4.271 | 502,075 | +1,601 | 0.10% | 2,144,338 |
| 2020-09-14 | 2020-09-10 | 4.290 | 500,474 | +16,759 | 0.10% | 2,146,892 |
| 2020-09-02 | 2020-08-31 | 4.548 | 483,715 | +46,437 | 0.10% | 2,200,001 |
| 2020-08-13 | 2020-08-11 | 4.535 | 437,278 | -7,740 | 0.09% | 1,983,149 |
| 2020-08-07 | 2020-08-05 | 4.303 | 445,018 | +7,740 | 0.09% | 1,914,751 |
| 2020-07-27 | 2020-07-23 | 4.458 | 437,278 | -27,088 | 0.09% | 1,949,249 |
| 2020-07-23 | 2020-07-21 | 4.522 | 464,366 | -11,609 | 0.10% | 2,099,999 |
| 2020-07-07 | 2020-07-03 | 4.380 | 475,975 | -48,372 | 0.10% | 2,084,848 |
| 2020-07-06 | 2020-07-02 | 4.264 | 524,347 | -35,214 | 0.11% | 2,235,750 |
| 2020-06-30 | 2020-06-26 | 4.264 | 559,561 | -18,575 | 0.12% | 2,385,898 |
| 2020-06-29 | 2020-06-24 | 4.290 | 578,136 | -195,808 | 0.12% | 2,480,040 |
| 2020-06-26 | 2020-06-23 | 4.135 | 773,944 | -774 | 0.17% | 3,200,001 |
| 2020-04-02 | 2020-03-31 | 5.168 | 774,718 | +7,740 | 0.17% | 4,004,001 |
| 2020-03-18 | 2020-03-16 | 5.582 | 766,978 | -7,740 | 0.16% | 4,281,118 |
| 2020-03-17 | 2020-03-13 | 5.763 | 774,718 | -6,191 | 0.16% | 4,464,461 |
| 2020-03-16 | 2020-03-12 | 5.814 | 780,909 | -23,219 | 0.17% | 4,540,498 |
| 2020-02-27 | 2020-02-25 | 5.737 | 804,128 | -7,739 | 0.17% | 4,613,162 |
| 2020-02-24 | 2020-02-20 | 5.698 | 811,867 | +7,739 | 0.17% | 4,626,090 |
| 2020-02-11 | 2020-02-07 | 6.305 | 804,128 | -6,191 | 0.17% | 5,070,322 |
| 2020-01-23 | 2020-01-21 | 7.184 | 810,319 | +23,218 | 0.17% | 5,821,319 |
| 2020-01-22 | 2020-01-20 | 6.990 | 787,101 | +42,567 | 0.17% | 5,501,971 |
| 2020-01-14 | 2020-01-10 | 7.274 | 744,534 | -7,739 | 0.16% | 5,416,060 |
| 2020-01-10 | 2020-01-08 | 7.546 | 752,273 | +3,095 | 0.16% | 5,676,477 |
| 2020-01-09 | 2020-01-07 | 7.429 | 749,178 | +3,096 | 0.16% | 5,566,003 |
| 2020-01-08 | 2020-01-06 | 6.874 | 746,082 | +7,740 | 0.16% | 5,128,481 |
| 2019-12-23 | 2019-12-19 | 7.287 | 738,342 | +48,758 | 0.16% | 5,380,557 |
| 2019-12-20 | 2019-12-18 | 7.300 | 689,584 | +203,547 | 0.15% | 5,034,150 |
| 2019-12-18 | 2019-12-16 | 7.533 | 486,037 | +46,437 | 0.10% | 3,661,242 |
| 2019-12-11 | 2019-12-09 | 7.751 | 439,600 | +8,712 | 0.09% | 3,407,366 |
| 2019-12-06 | 2019-12-04 | 7.685 | 430,888 | +11,379 | 0.09% | 3,311,439 |
| 2019-12-04 | 2019-12-02 | 8.463 | 419,509 | +3,793 | 0.09% | 3,550,259 |
| 2019-11-12 | 2019-11-08 | 9.227 | 415,716 | -12,896 | 0.09% | 3,835,999 |
| 2019-09-19 | 2019-09-17 | 9.214 | 428,612 | -83,826 | 0.09% | 3,949,347 |
| 2019-09-16 | 2019-09-12 | 8.845 | 512,438 | +9,141 | 0.11% | 4,532,395 |
| 2019-08-28 | 2019-08-26 | 8.711 | 503,297 | -67,057 | 0.11% | 4,383,995 |
| 2019-08-19 | 2019-08-15 | 10.028 | 570,354 | +51,279 | 0.13% | 5,719,642 |
| 2019-07-29 | 2019-07-25 | 10.618 | 519,075 | -1,017 | 0.13% | 5,511,605 |
| 2019-07-26 | 2019-07-24 | 10.559 | 520,092 | -79,336 | 0.13% | 5,491,723 |
| 2019-07-24 | 2019-07-22 | 10.662 | 599,428 | -2,712 | 0.15% | 6,391,323 |
| 2019-07-23 | 2019-07-19 | 11.002 | 602,140 | -202,409 | 0.15% | 6,624,480 |
| 2019-07-10 | 2019-07-08 | 10.028 | 804,549 | -339 | 0.19% | 8,068,204 |
| 2019-06-04 | 2019-05-31 | 10.692 | 804,888 | +132,566 | 0.19% | 8,605,754 |
| 2019-06-03 | 2019-05-30 | 10.633 | 672,322 | +56,620 | 0.16% | 7,148,716 |
| 2019-05-31 | 2019-05-29 | 11.016 | 615,702 | +61,706 | 0.15% | 6,782,763 |
| 2019-05-30 | 2019-05-28 | 11.046 | 553,996 | +108,494 | 0.13% | 6,119,330 |
| 2019-05-29 | 2019-05-27 | 11.061 | 445,502 | +12,883 | 0.11% | 4,927,497 |
| 2019-05-27 | 2019-05-23 | 10.898 | 432,619 | -13,561 | 0.10% | 4,714,824 |
| 2019-04-23 | 2019-04-17 | 11.503 | 446,180 | +6,781 | 0.11% | 5,132,396 |
| 2019-04-18 | 2019-04-16 | 11.813 | 439,399 | +6,780 | 0.11% | 5,190,474 |
| 2019-04-17 | 2019-04-15 | 11.798 | 432,619 | +72,216 | 0.10% | 5,104,004 |
| 2019-04-11 | 2019-04-09 | 12.388 | 360,403 | +27,124 | 0.09% | 4,464,606 |
| 2019-04-10 | 2019-04-08 | 12.108 | 333,279 | +123,411 | 0.08% | 4,035,214 |
| 2019-03-19 | 2019-03-15 | 12.639 | 209,868 | +6,442 | 0.05% | 2,652,421 |
| 2019-03-05 | 2019-03-01 | 12.904 | 203,426 | -2,034 | 0.05% | 2,625,004 |
| 2019-02-28 | 2019-02-26 | 12.830 | 205,460 | -2,034 | 0.05% | 2,636,101 |
| 2019-02-20 | 2019-02-18 | 11.945 | 207,494 | +2,034 | 0.05% | 2,478,598 |
| 2019-02-18 | 2019-02-14 | 12.122 | 205,460 | +2,034 | 0.05% | 2,490,661 |
| 2019-02-08 | 2019-01-31 | 11.724 | 203,426 | +18,648 | 0.05% | 2,385,004 |
| 2019-01-23 | 2019-01-21 | 11.473 | 184,778 | +6,781 | 0.04% | 2,120,046 |
| 2018-12-28 | 2018-12-24 | 12.535 | 177,997 | -13,562 | 0.04% | 2,231,244 |
| 2018-12-21 | 2018-12-19 | 12.978 | 191,559 | -6,781 | 0.05% | 2,485,998 |
| 2018-12-18 | 2018-12-14 | 12.211 | 198,340 | -6,781 | 0.05% | 2,421,899 |
| 2018-12-10 | 2018-12-06 | 11.979 | 205,121 | +3,106 | 0.05% | 2,457,204 |
| 2018-12-07 | 2018-12-05 | 12.309 | 202,015 | -6,678 | 0.05% | 2,486,547 |
| 2018-12-05 | 2018-12-03 | 12.219 | 208,693 | +22,038 | 0.05% | 2,549,994 |
| 2018-10-22 | 2018-10-18 | 9.299 | 186,655 | -12,355 | 0.05% | 1,735,691 |
| 2018-09-14 | 2018-09-12 | 11.326 | 199,010 | +6,156 | 0.05% | 2,254,062 |
| 2018-09-04 | 2018-08-31 | 12.794 | 192,854 | +5,501 | 0.05% | 2,467,436 |
| 2018-08-14 | 2018-08-10 | 11.589 | 187,353 | -971 | 0.05% | 2,171,245 |
| 2018-08-13 | 2018-08-09 | 11.435 | 188,324 | +7,442 | 0.05% | 2,153,398 |
| 2018-06-29 | 2018-06-27 | 11.713 | 180,882 | -14,885 | 0.05% | 2,118,612 |
| 2018-06-28 | 2018-06-26 | 12.300 | 195,767 | -32,681 | 0.05% | 2,407,906 |
| 2018-06-27 | 2018-06-25 | 12.439 | 228,448 | -7,119 | 0.06% | 2,841,647 |
| 2018-06-19 | 2018-06-14 | 13.443 | 235,567 | +33,005 | 0.06% | 3,166,800 |
| 2018-06-13 | 2018-06-11 | 15.514 | 202,562 | -4,853 | 0.05% | 3,142,524 |
| 2018-06-01 | 2018-05-30 | 15.421 | 207,415 | -2,913 | 0.05% | 3,198,583 |
| 2018-05-11 | 2018-05-09 | 13.969 | 210,328 | -24,915 | 0.05% | 2,938,005 |
| 2018-03-29 | 2018-03-27 | 13.490 | 235,243 | +970 | 0.06% | 3,173,349 |
| 2018-03-26 | 2018-03-22 | 13.134 | 234,273 | +22,651 | 0.06% | 3,077,004 |
| 2018-03-23 | 2018-03-21 | 13.567 | 211,622 | -3,559 | 0.05% | 2,871,060 |
| 2018-03-19 | 2018-03-15 | 13.752 | 215,181 | -12,944 | 0.05% | 2,959,245 |
| 2018-03-16 | 2018-03-14 | 13.582 | 228,125 | -6,471 | 0.06% | 3,098,480 |
| 2018-03-07 | 2018-03-05 | 13.289 | 234,596 | -6,472 | 0.06% | 3,117,497 |
| 2018-02-26 | 2018-02-22 | 13.490 | 241,068 | -61,480 | 0.06% | 3,251,927 |
| 2018-02-21 | 2018-02-15 | 12.748 | 302,548 | +6,471 | 0.08% | 3,856,872 |
| 2018-02-13 | 2018-02-09 | 12.084 | 296,077 | +54,038 | 0.08% | 3,577,654 |
| 2018-02-08 | 2018-02-06 | 12.671 | 242,039 | -4,530 | 0.06% | 3,066,805 |
| 2018-02-02 | 2018-01-31 | 13.289 | 246,569 | +4,530 | 0.06% | 3,276,603 |
| 2018-02-01 | 2018-01-30 | 13.103 | 242,039 | -22,003 | 0.06% | 3,171,525 |
| 2018-01-31 | 2018-01-29 | 13.536 | 264,042 | -25,887 | 0.07% | 3,574,078 |
| 2018-01-30 | 2018-01-26 | 12.856 | 289,929 | -5,824 | 0.07% | 3,727,365 |
| 2018-01-29 | 2018-01-25 | 12.671 | 295,753 | +5,824 | 0.08% | 3,747,399 |
| 2018-01-26 | 2018-01-24 | 12.748 | 289,929 | -170,527 | 0.07% | 3,696,005 |
| 2018-01-25 | 2018-01-23 | 12.748 | 460,456 | -46,272 | 0.12% | 5,869,877 |
| 2018-01-24 | 2018-01-22 | 12.516 | 506,728 | -1,618 | 0.13% | 6,342,301 |
| 2018-01-23 | 2018-01-19 | 12.563 | 508,346 | +6,472 | 0.13% | 6,386,118 |
| 2018-01-22 | 2018-01-18 | 12.686 | 501,874 | -129,433 | 0.13% | 6,366,853 |
| 2018-01-18 | 2018-01-16 | 12.563 | 631,307 | -8,413 | 0.16% | 7,930,820 |
| 2018-01-17 | 2018-01-15 | 12.794 | 639,720 | -7,118 | 0.16% | 8,184,784 |
| 2018-01-04 | 2018-01-02 | 12.362 | 646,838 | -57,598 | 0.16% | 7,995,994 |
| 2017-12-21 | 2017-12-19 | 11.728 | 704,436 | -213,887 | 0.18% | 8,261,716 |
| 2017-11-30 | 2017-11-28 | 11.991 | 918,323 | +12,943 | 0.23% | 11,011,440 |
| 2017-11-29 | 2017-11-27 | 12.485 | 905,380 | -2,912 | 0.23% | 11,303,923 |
| 2017-11-28 | 2017-11-24 | 12.748 | 908,292 | -1,618 | 0.23% | 11,578,876 |
| 2017-11-27 | 2017-11-23 | 12.779 | 909,910 | -7,119 | 0.23% | 11,627,622 |
| 2017-11-16 | 2017-11-14 | 12.362 | 917,029 | +6,472 | 0.23% | 11,336,004 |
| 2017-11-06 | 2017-11-02 | 12.084 | 910,557 | +6,148 | 0.23% | 11,002,740 |
| 2017-11-03 | 2017-11-01 | 12.315 | 904,409 | +181,205 | 0.23% | 11,138,075 |
| 2017-11-01 | 2017-10-30 | 12.362 | 723,204 | -1,618 | 0.18% | 8,940,005 |
| 2017-10-30 | 2017-10-26 | 12.362 | 724,822 | -12,943 | 0.18% | 8,960,006 |
| 2017-10-11 | 2017-10-09 | 12.794 | 737,765 | -7,119 | 0.19% | 9,439,203 |
| 2017-10-10 | 2017-10-06 | 12.207 | 744,884 | -2,265 | 0.19% | 9,092,906 |
| 2017-10-09 | 2017-10-04 | 11.898 | 747,149 | +1,618 | 0.19% | 8,889,655 |
| 2017-10-04 | 2017-09-29 | 11.512 | 745,531 | -323 | 0.19% | 8,582,404 |
| 2017-09-19 | 2017-09-15 | 12.269 | 745,854 | +13,451 | 0.19% | 9,151,160 |
| 2017-08-09 | 2017-08-07 | 11.587 | 732,403 | -2,520 | 0.19% | 8,486,250 |
| 2017-06-30 | 2017-06-28 | 12.063 | 734,923 | -3,150 | 0.19% | 8,865,399 |
| 2017-06-29 | 2017-06-27 | 11.904 | 738,073 | -315 | 0.19% | 8,786,247 |
| 2017-06-19 | 2017-06-15 | 12.095 | 738,388 | -315 | 0.19% | 8,930,637 |
| 2017-06-07 | 2017-06-05 | 12.190 | 738,703 | -2,205 | 0.19% | 9,004,797 |
| 2017-06-06 | 2017-06-02 | 12.809 | 740,908 | -3,780 | 0.19% | 9,490,316 |
| 2017-06-05 | 2017-06-01 | 12.460 | 744,688 | +7,245 | 0.19% | 9,278,694 |
| 2017-06-02 | 2017-05-31 | 12.142 | 737,443 | +12,600 | 0.19% | 8,954,322 |
| 2017-05-18 | 2017-05-16 | 11.619 | 724,843 | -1,260 | 0.19% | 8,421,663 |
| 2017-05-17 | 2017-05-15 | 11.396 | 726,103 | -26,461 | 0.19% | 8,274,953 |
| 2017-05-16 | 2017-05-12 | 10.650 | 752,564 | +3,150 | 0.20% | 8,015,097 |
| 2017-05-15 | 2017-05-11 | 10.301 | 749,414 | -3,150 | 0.20% | 7,719,858 |
| 2017-05-12 | 2017-05-10 | 9.825 | 752,564 | +304,302 | 0.20% | 7,393,957 |
| 2017-05-08 | 2017-05-04 | 9.650 | 448,262 | -220,509 | 0.12% | 4,325,919 |
| 2017-05-05 | 2017-05-02 | 9.460 | 668,771 | -1,575 | 0.17% | 6,326,544 |
| 2017-05-04 | 2017-04-28 | 9.381 | 670,346 | +18,901 | 0.17% | 6,288,243 |
| 2017-04-26 | 2017-04-24 | 9.206 | 651,445 | +222,399 | 0.17% | 5,997,201 |
| 2017-04-25 | 2017-04-21 | 9.444 | 429,046 | +16,695 | 0.11% | 4,051,946 |
| 2017-04-06 | 2017-04-03 | 9.793 | 412,351 | -315 | 0.11% | 4,038,267 |
| 2017-04-05 | 2017-03-31 | 9.968 | 412,666 | -2,205 | 0.11% | 4,113,402 |
| 2017-04-03 | 2017-03-30 | 9.762 | 414,871 | -2,835 | 0.11% | 4,049,776 |
| 2017-03-31 | 2017-03-29 | 9.682 | 417,706 | -8,820 | 0.11% | 4,044,300 |
| 2017-03-30 | 2017-03-28 | 9.666 | 426,526 | +16,065 | 0.11% | 4,122,927 |
| 2017-03-29 | 2017-03-27 | 9.444 | 410,461 | +14,176 | 0.11% | 3,876,428 |
| 2017-03-28 | 2017-03-24 | 9.587 | 396,285 | +74,028 | 0.10% | 3,799,158 |
| 2017-03-23 | 2017-03-21 | 9.682 | 322,257 | +6,300 | 0.08% | 3,120,147 |
| 2017-03-21 | 2017-03-17 | 9.619 | 315,957 | -6,300 | 0.08% | 3,039,089 |
| 2017-03-06 | 2017-03-02 | 10.841 | 322,257 | -1,260 | 0.08% | 3,493,541 |
| 2017-03-03 | 2017-03-01 | 10.825 | 323,517 | -6,301 | 0.08% | 3,502,066 |
| 2017-03-02 | 2017-02-28 | 10.984 | 329,818 | -630 | 0.09% | 3,622,624 |
| 2017-02-24 | 2017-02-22 | 10.920 | 330,448 | +3,781 | 0.09% | 3,608,564 |
| 2017-02-21 | 2017-02-17 | 10.555 | 326,667 | +8,505 | 0.09% | 3,448,020 |
| 2017-02-20 | 2017-02-16 | 10.508 | 318,162 | +84,108 | 0.08% | 3,343,098 |
| 2017-02-01 | 2017-01-25 | 11.539 | 234,054 | +945 | 0.06% | 2,700,806 |
| 2017-01-25 | 2017-01-23 | 11.317 | 233,109 | +315 | 0.06% | 2,638,101 |
| 2017-01-23 | 2017-01-19 | 11.698 | 232,794 | +9,450 | 0.06% | 2,723,216 |
| 2017-01-19 | 2017-01-17 | 12.222 | 223,344 | +12,601 | 0.06% | 2,729,656 |
| 2017-01-17 | 2017-01-13 | 12.476 | 210,743 | +42,212 | 0.05% | 2,629,169 |
| 2017-01-16 | 2017-01-12 | 13.015 | 168,531 | +6,300 | 0.04% | 2,193,494 |
| 2017-01-13 | 2017-01-11 | 13.015 | 162,231 | +1,575 | 0.04% | 2,111,497 |
| 2017-01-11 | 2017-01-09 | 13.793 | 160,656 | +1,575 | 0.04% | 2,215,948 |
| 2017-01-04 | 2016-12-30 | 14.269 | 159,081 | -4,725 | 0.04% | 2,269,974 |
| 2016-12-21 | 2016-12-19 | 13.999 | 163,806 | -10,711 | 0.04% | 2,293,196 |
| 2016-12-16 | 2016-12-14 | 13.253 | 174,517 | -315 | 0.05% | 2,312,954 |
| 2016-12-14 | 2016-12-12 | 13.301 | 174,832 | +6,301 | 0.05% | 2,325,454 |
| 2016-12-12 | 2016-12-08 | 13.809 | 168,531 | -4,411 | 0.04% | 2,327,244 |
| 2016-12-09 | 2016-12-07 | 13.730 | 172,942 | +12,601 | 0.05% | 2,374,430 |
| 2016-12-08 | 2016-12-06 | 13.714 | 160,341 | +6,300 | 0.04% | 2,198,878 |
| 2016-11-28 | 2016-11-24 | 14.571 | 154,041 | -7,245 | 0.04% | 2,244,512 |
| 2016-11-23 | 2016-11-21 | 12.650 | 161,286 | -1,890 | 0.04% | 2,040,318 |
| 2016-11-18 | 2016-11-16 | 11.984 | 163,176 | -11,026 | 0.04% | 1,955,447 |
| 2016-11-17 | 2016-11-15 | 11.174 | 174,202 | -16,380 | 0.05% | 1,946,564 |
| 2016-11-16 | 2016-11-14 | 12.190 | 190,582 | -12,601 | 0.05% | 2,323,196 |
| 2016-11-15 | 2016-11-11 | 13.253 | 203,183 | +945 | 0.05% | 2,692,878 |
| 2016-11-14 | 2016-11-10 | 13.269 | 202,238 | -2,520 | 0.05% | 2,683,564 |
| 2016-11-02 | 2016-10-31 | 14.285 | 204,758 | +6,300 | 0.05% | 2,925,002 |
| 2016-11-01 | 2016-10-28 | 14.904 | 198,458 | +1,575 | 0.05% | 2,957,856 |
| 2016-10-31 | 2016-10-27 | 15.428 | 196,883 | +25,201 | 0.05% | 3,037,507 |
| 2016-10-25 | 2016-10-20 | 15.238 | 171,682 | -1,260 | 0.04% | 2,616,007 |
| 2016-10-24 | 2016-10-19 | 15.079 | 172,942 | -9,450 | 0.05% | 2,607,756 |
| 2016-10-20 | 2016-10-18 | 14.555 | 182,392 | -9,450 | 0.05% | 2,654,715 |
| 2016-10-19 | 2016-10-17 | 13.492 | 191,842 | -1,575 | 0.05% | 2,588,245 |
| 2016-10-18 | 2016-10-14 | 13.650 | 193,417 | -945 | 0.05% | 2,640,195 |
| 2016-10-17 | 2016-10-13 | 14.174 | 194,362 | +2,520 | 0.05% | 2,754,899 |
| 2016-10-14 | 2016-10-12 | 14.571 | 191,842 | -13,861 | 0.05% | 2,795,305 |
| 2016-10-12 | 2016-10-07 | 15.936 | 205,703 | -6,615 | 0.05% | 3,278,062 |
| 2016-10-11 | 2016-10-06 | 16.190 | 212,318 | 0.06% | 3,437,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy