History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-03 | 2025-09-30 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-02 | 2025-09-29 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-09-30 | 2025-09-26 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-09-29 | 2025-09-25 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-26 | 2025-09-24 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-09-25 | 2025-09-23 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-09-22 | 2025-09-18 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-19 | 2025-09-17 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-17 | 2025-09-15 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-09-15 | 2025-09-11 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-09-12 | 2025-09-10 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-11 | 2025-09-09 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-09-10 | 2025-09-08 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-09 | 2025-09-05 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-08 | 2025-09-04 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-04 | 2025-09-02 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-09-03 | 2025-09-01 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-08-29 | 2025-08-27 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-08-28 | 2025-08-26 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-08-26 | 2025-08-22 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-08-25 | 2025-08-21 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-08-20 | 2025-08-18 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-08-19 | 2025-08-15 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-18 | 2025-08-14 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-15 | 2025-08-13 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-13 | 2025-08-11 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-08-12 | 2025-08-08 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-08-11 | 2025-08-07 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-08 | 2025-08-06 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-07 | 2025-08-05 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-08-06 | 2025-08-04 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-05 | 2025-08-01 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-04 | 2025-07-31 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-08-01 | 2025-07-30 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-31 | 2025-07-29 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-30 | 2025-07-28 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-29 | 2025-07-25 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-28 | 2025-07-24 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-23 | 2025-07-21 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-22 | 2025-07-18 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-21 | 2025-07-17 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-17 | 2025-07-15 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-16 | 2025-07-14 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-15 | 2025-07-11 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-14 | 2025-07-10 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-07-10 | 2025-07-08 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-09 | 2025-07-07 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-08 | 2025-07-04 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-07 | 2025-07-03 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-04 | 2025-07-02 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-03 | 2025-06-30 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-07-02 | 2025-06-27 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-06-30 | 2025-06-26 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-06-27 | 2025-06-25 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-06-26 | 2025-06-24 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-06-25 | 2025-06-23 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-24 | 2025-06-20 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-06-20 | 2025-06-18 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-06-19 | 2025-06-17 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-06-18 | 2025-06-16 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-17 | 2025-06-13 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-16 | 2025-06-12 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-06-12 | 2025-06-10 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-10 | 2025-06-06 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-06-09 | 2025-06-05 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-06-06 | 2025-06-04 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-06-05 | 2025-06-03 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-06-03 | 2025-05-30 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-02 | 2025-05-29 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-05-30 | 2025-05-28 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-05-29 | 2025-05-27 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-05-28 | 2025-05-26 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-05-27 | 2025-05-23 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-05-23 | 2025-05-21 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-05-21 | 2025-05-19 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-05-13 | 2025-05-09 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-05-12 | 2025-05-08 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-05-07 | 2025-05-02 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-05-06 | 2025-04-30 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-05-02 | 2025-04-29 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-04-30 | 2025-04-28 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-04-29 | 2025-04-25 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-04-28 | 2025-04-24 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-04-25 | 2025-04-23 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-04-23 | 2025-04-17 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-04-22 | 2025-04-16 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-04-17 | 2025-04-15 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-04-16 | 2025-04-14 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-04-15 | 2025-04-11 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-04-11 | 2025-04-09 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-04-10 | 2025-04-08 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-04-08 | 2025-04-03 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-04-07 | 2025-04-02 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-04-03 | 2025-04-01 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-03-27 | 2025-03-25 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-03-24 | 2025-03-20 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-03-20 | 2025-03-18 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-03-19 | 2025-03-17 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-03-18 | 2025-03-14 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-03-17 | 2025-03-13 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-03-14 | 2025-03-12 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-03-13 | 2025-03-11 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-03-12 | 2025-03-10 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-03-11 | 2025-03-07 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-03-10 | 2025-03-06 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-03-06 | 2025-03-04 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-03-04 | 2025-02-28 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-03-03 | 2025-02-27 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-02-28 | 2025-02-26 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-02-26 | 2025-02-24 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-25 | 2025-02-21 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-02-24 | 2025-02-20 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-21 | 2025-02-19 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-20 | 2025-02-18 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-02-19 | 2025-02-17 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-18 | 2025-02-14 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-17 | 2025-02-13 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-14 | 2025-02-12 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-02-13 | 2025-02-11 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-02-12 | 2025-02-10 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-10 | 2025-02-06 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-02-07 | 2025-02-05 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-02-06 | 2025-02-04 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-02-05 | 2025-02-03 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2025-02-04 | 2025-01-28 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2025-02-03 | 2025-01-24 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2025-01-27 | 2025-01-23 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-01-24 | 2025-01-22 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2025-01-22 | 2025-01-20 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-01-21 | 2025-01-17 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-01-20 | 2025-01-16 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-01-17 | 2025-01-15 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-01-16 | 2025-01-14 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-01-15 | 2025-01-13 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-01-14 | 2025-01-10 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-01-10 | 2025-01-08 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-01-09 | 2025-01-07 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-01-08 | 2025-01-06 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-01-07 | 2025-01-03 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-01-03 | 2024-12-31 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-01-02 | 2024-12-27 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2024-12-30 | 2024-12-24 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-27 | 2024-12-20 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-20 | 2024-12-18 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-19 | 2024-12-17 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-18 | 2024-12-16 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-17 | 2024-12-13 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-16 | 2024-12-12 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-13 | 2024-12-11 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-12 | 2024-12-10 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-11 | 2024-12-09 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-10 | 2024-12-06 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-09 | 2024-12-05 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2024-12-04 | 2024-12-02 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2024-12-03 | 2024-11-29 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2024-12-02 | 2024-11-28 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2024-11-29 | 2024-11-27 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-11-28 | 2024-11-26 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-11-27 | 2024-11-25 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2024-11-26 | 2024-11-22 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2024-11-20 | 2024-11-18 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2024-11-19 | 2024-11-15 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2024-11-18 | 2024-11-14 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2024-11-15 | 2024-11-13 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2024-11-14 | 2024-11-12 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2024-11-13 | 2024-11-11 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2024-11-12 | 2024-11-08 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2024-11-11 | 2024-11-07 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2024-11-08 | 2024-11-06 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2024-11-07 | 2024-11-05 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2024-11-05 | 2024-11-01 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2024-11-04 | 2024-10-31 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2024-11-01 | 2024-10-30 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2024-10-31 | 2024-10-29 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2024-10-30 | 2024-10-28 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2024-10-29 | 2024-10-25 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2024-10-28 | 2024-10-24 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2024-10-25 | 2024-10-23 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2024-10-24 | 2024-10-22 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2024-10-23 | 2024-10-21 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2024-10-22 | 2024-10-18 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2024-10-17 | 2024-10-15 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2024-10-16 | 2024-10-14 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2024-10-15 | 2024-10-10 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2024-10-14 | 2024-10-09 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2024-10-10 | 2024-10-08 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2024-10-09 | 2024-10-07 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2024-10-08 | 2024-10-04 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2024-10-07 | 2024-10-03 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2024-10-04 | 2024-10-02 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2024-10-02 | 2024-09-27 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2024-09-30 | 2024-09-26 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2024-09-27 | 2024-09-25 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2024-09-26 | 2024-09-24 | 3.452 | 500 | +0 | 0.00% | 1,726 |
| 2024-09-25 | 2024-09-23 | 3.483 | 500 | +12 | 0.00% | 1,741 |
| 2024-09-24 | 2024-09-20 | 3.483 | 488 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-09-20 | 2024-09-17 | 3.401 | 488 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-09-17 | 2024-09-13 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-09-16 | 2024-09-12 | 3.401 | 488 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 3.401 | 488 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-09-11 | 2024-09-09 | 3.381 | 488 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 3.319 | 488 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 3.360 | 488 | +0 | 0.00% | 1,640 |
| 2024-09-05 | 2024-09-03 | 3.360 | 488 | +0 | 0.00% | 1,640 |
| 2024-09-04 | 2024-09-02 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-09-03 | 2024-08-30 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-09-02 | 2024-08-29 | 3.340 | 488 | +0 | 0.00% | 1,630 |
| 2024-08-30 | 2024-08-28 | 3.340 | 488 | +0 | 0.00% | 1,630 |
| 2024-08-29 | 2024-08-27 | 3.319 | 488 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 3.401 | 488 | +0 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-26 | 2024-08-22 | 3.401 | 488 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-08-22 | 2024-08-20 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-21 | 2024-08-19 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-20 | 2024-08-16 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-19 | 2024-08-15 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-16 | 2024-08-14 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-15 | 2024-08-13 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-08-14 | 2024-08-12 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-13 | 2024-08-09 | 3.452 | 488 | +0 | 0.00% | 1,685 |
| 2024-08-12 | 2024-08-08 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-08-09 | 2024-08-07 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-08 | 2024-08-06 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-08-07 | 2024-08-05 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-08-06 | 2024-08-02 | 3.422 | 488 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-08-02 | 2024-07-31 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-08-01 | 2024-07-30 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-07-31 | 2024-07-29 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-30 | 2024-07-26 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-29 | 2024-07-25 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-26 | 2024-07-24 | 3.381 | 488 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 3.381 | 488 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 3.370 | 488 | +0 | 0.00% | 1,645 |
| 2024-07-23 | 2024-07-19 | 3.370 | 488 | +0 | 0.00% | 1,645 |
| 2024-07-22 | 2024-07-18 | 3.391 | 488 | +0 | 0.00% | 1,655 |
| 2024-07-19 | 2024-07-17 | 3.329 | 488 | +0 | 0.00% | 1,625 |
| 2024-07-18 | 2024-07-16 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-17 | 2024-07-15 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-16 | 2024-07-12 | 3.381 | 488 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 3.381 | 488 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 3.422 | 488 | +0 | 0.00% | 1,670 |
| 2024-07-11 | 2024-07-09 | 3.452 | 488 | +0 | 0.00% | 1,685 |
| 2024-07-10 | 2024-07-08 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-09 | 2024-07-05 | 3.422 | 488 | +0 | 0.00% | 1,670 |
| 2024-07-08 | 2024-07-04 | 3.422 | 488 | +0 | 0.00% | 1,670 |
| 2024-07-05 | 2024-07-03 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-07-04 | 2024-07-02 | 3.401 | 488 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 3.370 | 488 | +0 | 0.00% | 1,645 |
| 2024-07-02 | 2024-06-27 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-06-28 | 2024-06-26 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-06-27 | 2024-06-25 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-06-26 | 2024-06-24 | 3.370 | 488 | +0 | 0.00% | 1,645 |
| 2024-06-25 | 2024-06-21 | 3.442 | 488 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-06-21 | 2024-06-19 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-06-20 | 2024-06-18 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-19 | 2024-06-17 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-18 | 2024-06-14 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-17 | 2024-06-13 | 3.442 | 488 | +0 | 0.00% | 1,680 |
| 2024-06-14 | 2024-06-12 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-06-13 | 2024-06-11 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-12 | 2024-06-07 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-11 | 2024-06-06 | 3.452 | 488 | +0 | 0.00% | 1,685 |
| 2024-06-07 | 2024-06-05 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-06 | 2024-06-04 | 3.452 | 488 | +0 | 0.00% | 1,685 |
| 2024-06-05 | 2024-06-03 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-04 | 2024-05-31 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-06-03 | 2024-05-30 | 3.442 | 488 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-05-30 | 2024-05-28 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-05-29 | 2024-05-27 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-05-28 | 2024-05-24 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-05-27 | 2024-05-23 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-05-24 | 2024-05-22 | 3.432 | 488 | +0 | 0.00% | 1,675 |
| 2024-05-23 | 2024-05-21 | 3.462 | 488 | +0 | 0.00% | 1,690 |
| 2024-05-22 | 2024-05-20 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-05-21 | 2024-05-17 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-05-20 | 2024-05-16 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-05-17 | 2024-05-14 | 3.411 | 488 | +0 | 0.00% | 1,665 |
| 2024-05-16 | 2024-05-13 | 3.442 | 488 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 3.452 | 488 | +0 | 0.00% | 1,685 |
| 2024-05-13 | 2024-05-09 | 3.442 | 488 | -976 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 3.319 | 1,464 | +488 | 0.00% | 4,859 |
| 2023-12-12 | 2023-12-08 | 3.436 | 976 | +24 | 0.00% | 3,353 |
| 2023-09-20 | 2023-09-18 | 3.626 | 952 | +23 | 0.00% | 3,452 |
| 2023-08-17 | 2023-08-15 | 3.497 | 929 | -5,577 | 0.00% | 3,249 |
| 2023-04-18 | 2023-04-14 | 3.551 | 6,506 | +5,577 | 0.00% | 23,100 |
| 2022-12-12 | 2022-12-08 | 3.677 | 929 | +23 | 0.00% | 3,416 |
| 2022-09-20 | 2022-09-16 | 3.747 | 906 | +31 | 0.00% | 3,395 |
| 2021-12-09 | 2021-12-07 | 4.013 | 875 | +25 | 0.00% | 3,511 |
| 2021-09-21 | 2021-09-17 | 4.587 | 850 | +28 | 0.00% | 3,899 |
| 2020-12-10 | 2020-12-08 | 5.432 | 822 | +21 | 0.00% | 4,465 |
| 2020-11-24 | 2020-11-20 | 4.458 | 801 | -801 | 0.00% | 3,571 |
| 2020-09-14 | 2020-09-10 | 4.290 | 1,602 | +54 | 0.00% | 6,872 |
| 2020-08-24 | 2020-08-20 | 4.587 | 1,548 | -1,161 | 0.00% | 7,101 |
| 2020-07-15 | 2020-07-13 | 4.548 | 2,709 | +1,161 | 0.00% | 12,321 |
| 2020-07-07 | 2020-07-03 | 4.380 | 1,548 | -1,161 | 0.00% | 6,780 |
| 2020-06-24 | 2020-06-22 | 4.212 | 2,709 | +1,161 | 0.00% | 11,411 |
| 2020-06-22 | 2020-06-18 | 4.264 | 1,548 | +774 | 0.00% | 6,600 |
| 2020-02-06 | 2020-02-04 | 6.305 | 774 | -774 | 0.00% | 4,880 |
| 2019-12-11 | 2019-12-09 | 7.751 | 1,548 | +31 | 0.00% | 11,999 |
| 2019-09-16 | 2019-09-12 | 8.845 | 1,517 | +27 | 0.00% | 13,418 |
| 2019-08-19 | 2019-08-15 | 10.028 | 1,490 | +134 | 0.00% | 14,942 |
| 2019-01-11 | 2019-01-09 | 13.538 | 1,356 | -1,356 | 0.00% | 18,358 |
| 2018-12-28 | 2018-12-24 | 12.535 | 2,712 | -678 | 0.00% | 33,996 |
| 2018-12-10 | 2018-12-06 | 11.979 | 3,390 | +51 | 0.00% | 40,610 |
| 2018-10-30 | 2018-10-26 | 9.209 | 3,339 | -3,673 | 0.00% | 30,749 |
| 2018-09-14 | 2018-09-12 | 11.326 | 7,012 | +217 | 0.00% | 79,421 |
| 2018-02-27 | 2018-02-23 | 13.320 | 6,795 | -647 | 0.00% | 90,507 |
| 2018-01-03 | 2017-12-29 | 12.084 | 7,442 | -971 | 0.00% | 89,926 |
| 2017-11-24 | 2017-11-22 | 12.964 | 8,413 | -1,942 | 0.00% | 109,069 |
| 2017-11-15 | 2017-11-13 | 12.671 | 10,355 | -1,617 | 0.00% | 131,205 |
| 2017-09-19 | 2017-09-15 | 12.269 | 11,972 | +317 | 0.00% | 146,889 |
| 2017-07-06 | 2017-07-04 | 11.587 | 11,655 | +945 | 0.00% | 135,045 |
| 2017-06-07 | 2017-06-05 | 12.190 | 10,710 | +315 | 0.00% | 130,555 |
| 2017-06-06 | 2017-06-02 | 12.809 | 10,395 | +1,575 | 0.00% | 133,150 |
| 2017-05-29 | 2017-05-25 | 11.015 | 8,820 | +1,890 | 0.00% | 97,156 |
| 2017-05-26 | 2017-05-24 | 10.952 | 6,930 | +630 | 0.00% | 75,897 |
| 2017-05-18 | 2017-05-16 | 11.619 | 6,300 | +630 | 0.00% | 73,197 |
| 2017-05-05 | 2017-05-02 | 9.460 | 5,670 | +2,205 | 0.00% | 53,638 |
| 2017-05-04 | 2017-04-28 | 9.381 | 3,465 | +3,465 | 0.00% | 32,504 |
| 2016-11-01 | 2016-10-28 | 14.904 | 0 | -12,600 | ||
| 2016-10-20 | 2016-10-18 | 14.555 | 12,600 | +12,600 | 0.00% | 183,393 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy