History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-10-13 | 2025-10-09 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-10-10 | 2025-10-08 | 3.480 | 300,325 | +0 | 0.05% | 1,045,131 |
| 2025-10-09 | 2025-10-06 | 3.500 | 300,325 | +0 | 0.05% | 1,051,138 |
| 2025-10-08 | 2025-10-03 | 3.500 | 300,325 | +0 | 0.05% | 1,051,138 |
| 2025-10-06 | 2025-10-02 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-10-03 | 2025-09-30 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-10-02 | 2025-09-29 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-09-30 | 2025-09-26 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-09-29 | 2025-09-25 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-09-26 | 2025-09-24 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-09-25 | 2025-09-23 | 3.540 | 300,325 | +0 | 0.05% | 1,063,150 |
| 2025-09-24 | 2025-09-22 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-09-23 | 2025-09-19 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-09-22 | 2025-09-18 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-09-19 | 2025-09-17 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-09-18 | 2025-09-16 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-09-17 | 2025-09-15 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-09-16 | 2025-09-12 | 3.570 | 300,325 | +0 | 0.05% | 1,072,160 |
| 2025-09-15 | 2025-09-11 | 3.580 | 300,325 | +0 | 0.05% | 1,075,164 |
| 2025-09-12 | 2025-09-10 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-09-11 | 2025-09-09 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-09-10 | 2025-09-08 | 3.590 | 300,325 | +0 | 0.05% | 1,078,167 |
| 2025-09-09 | 2025-09-05 | 3.590 | 300,325 | +0 | 0.05% | 1,078,167 |
| 2025-09-08 | 2025-09-04 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-09-05 | 2025-09-03 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-09-04 | 2025-09-02 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-09-03 | 2025-09-01 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-09-02 | 2025-08-29 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-09-01 | 2025-08-28 | 3.540 | 300,325 | +0 | 0.05% | 1,063,150 |
| 2025-08-29 | 2025-08-27 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-08-28 | 2025-08-26 | 3.650 | 300,325 | +0 | 0.05% | 1,096,186 |
| 2025-08-27 | 2025-08-25 | 3.580 | 300,325 | +0 | 0.05% | 1,075,164 |
| 2025-08-26 | 2025-08-22 | 3.580 | 300,325 | +0 | 0.05% | 1,075,164 |
| 2025-08-25 | 2025-08-21 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-08-22 | 2025-08-20 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-08-21 | 2025-08-19 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-08-20 | 2025-08-18 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-08-19 | 2025-08-15 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-18 | 2025-08-14 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-15 | 2025-08-13 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-14 | 2025-08-12 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-13 | 2025-08-11 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-08-12 | 2025-08-08 | 3.570 | 300,325 | +0 | 0.05% | 1,072,160 |
| 2025-08-11 | 2025-08-07 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-08 | 2025-08-06 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-07 | 2025-08-05 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-08-06 | 2025-08-04 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-05 | 2025-08-01 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-04 | 2025-07-31 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-08-01 | 2025-07-30 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-31 | 2025-07-29 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-30 | 2025-07-28 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-29 | 2025-07-25 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-28 | 2025-07-24 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-07-25 | 2025-07-23 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-07-24 | 2025-07-22 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-23 | 2025-07-21 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-22 | 2025-07-18 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-21 | 2025-07-17 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-07-18 | 2025-07-16 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-17 | 2025-07-15 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-16 | 2025-07-14 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-15 | 2025-07-11 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-14 | 2025-07-10 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-07-11 | 2025-07-09 | 3.540 | 300,325 | +0 | 0.05% | 1,063,150 |
| 2025-07-10 | 2025-07-08 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-09 | 2025-07-07 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-08 | 2025-07-04 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-07 | 2025-07-03 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-04 | 2025-07-02 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-07-03 | 2025-06-30 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-07-02 | 2025-06-27 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-06-30 | 2025-06-26 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-06-27 | 2025-06-25 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-06-26 | 2025-06-24 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-06-25 | 2025-06-23 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-06-24 | 2025-06-20 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-06-23 | 2025-06-19 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-06-20 | 2025-06-18 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-06-19 | 2025-06-17 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-06-18 | 2025-06-16 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-06-17 | 2025-06-13 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2025-06-16 | 2025-06-12 | 3.480 | 300,325 | +0 | 0.05% | 1,045,131 |
| 2025-06-13 | 2025-06-11 | 3.490 | 300,325 | +0 | 0.05% | 1,048,134 |
| 2025-06-12 | 2025-06-10 | 3.440 | 300,325 | +0 | 0.05% | 1,033,118 |
| 2025-06-11 | 2025-06-09 | 3.430 | 300,325 | +0 | 0.05% | 1,030,115 |
| 2025-06-10 | 2025-06-06 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2025-06-09 | 2025-06-05 | 3.340 | 300,325 | +0 | 0.05% | 1,003,086 |
| 2025-06-06 | 2025-06-04 | 3.370 | 300,325 | +0 | 0.05% | 1,012,095 |
| 2025-06-05 | 2025-06-03 | 3.360 | 300,325 | +0 | 0.05% | 1,009,092 |
| 2025-06-04 | 2025-06-02 | 3.380 | 300,325 | +0 | 0.05% | 1,015,098 |
| 2025-06-03 | 2025-05-30 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-06-02 | 2025-05-29 | 3.380 | 300,325 | +0 | 0.05% | 1,015,098 |
| 2025-05-30 | 2025-05-28 | 3.370 | 300,325 | +0 | 0.05% | 1,012,095 |
| 2025-05-29 | 2025-05-27 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2025-05-28 | 2025-05-26 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-05-27 | 2025-05-23 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-05-26 | 2025-05-22 | 3.410 | 300,325 | +0 | 0.05% | 1,024,108 |
| 2025-05-23 | 2025-05-21 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-05-22 | 2025-05-20 | 3.410 | 300,325 | +0 | 0.05% | 1,024,108 |
| 2025-05-21 | 2025-05-19 | 3.440 | 300,325 | +0 | 0.05% | 1,033,118 |
| 2025-05-20 | 2025-05-16 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-05-19 | 2025-05-15 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-05-16 | 2025-05-14 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-05-15 | 2025-05-13 | 3.420 | 300,325 | +0 | 0.05% | 1,027,112 |
| 2025-05-14 | 2025-05-12 | 3.410 | 300,325 | +0 | 0.05% | 1,024,108 |
| 2025-05-13 | 2025-05-09 | 3.430 | 300,325 | +0 | 0.05% | 1,030,115 |
| 2025-05-12 | 2025-05-08 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-05-09 | 2025-05-07 | 3.420 | 300,325 | +0 | 0.05% | 1,027,112 |
| 2025-05-08 | 2025-05-06 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-05-07 | 2025-05-02 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-05-06 | 2025-04-30 | 3.450 | 300,325 | +0 | 0.05% | 1,036,121 |
| 2025-05-02 | 2025-04-29 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-04-30 | 2025-04-28 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-04-29 | 2025-04-25 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-04-28 | 2025-04-24 | 3.370 | 300,325 | +0 | 0.05% | 1,012,095 |
| 2025-04-25 | 2025-04-23 | 3.400 | 300,325 | +0 | 0.05% | 1,021,105 |
| 2025-04-24 | 2025-04-22 | 3.420 | 300,325 | +0 | 0.05% | 1,027,112 |
| 2025-04-23 | 2025-04-17 | 3.460 | 300,325 | +0 | 0.05% | 1,039,124 |
| 2025-04-22 | 2025-04-16 | 3.490 | 300,325 | +0 | 0.05% | 1,048,134 |
| 2025-04-17 | 2025-04-15 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-04-16 | 2025-04-14 | 3.570 | 300,325 | +0 | 0.05% | 1,072,160 |
| 2025-04-15 | 2025-04-11 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-04-14 | 2025-04-10 | 3.490 | 300,325 | +0 | 0.05% | 1,048,134 |
| 2025-04-11 | 2025-04-09 | 3.390 | 300,325 | +0 | 0.05% | 1,018,102 |
| 2025-04-10 | 2025-04-08 | 3.480 | 300,325 | +0 | 0.05% | 1,045,131 |
| 2025-04-09 | 2025-04-07 | 3.490 | 300,325 | +0 | 0.05% | 1,048,134 |
| 2025-04-08 | 2025-04-03 | 3.570 | 300,325 | +0 | 0.05% | 1,072,160 |
| 2025-04-07 | 2025-04-02 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2025-04-03 | 2025-04-01 | 3.640 | 300,325 | +0 | 0.05% | 1,093,183 |
| 2025-04-02 | 2025-03-31 | 3.600 | 300,325 | +0 | 0.05% | 1,081,170 |
| 2025-04-01 | 2025-03-28 | 3.600 | 300,325 | +0 | 0.05% | 1,081,170 |
| 2025-03-31 | 2025-03-27 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-03-28 | 2025-03-26 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2025-03-27 | 2025-03-25 | 3.600 | 300,325 | +0 | 0.05% | 1,081,170 |
| 2025-03-26 | 2025-03-24 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-03-25 | 2025-03-21 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2025-03-24 | 2025-03-20 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2025-03-21 | 2025-03-19 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-03-20 | 2025-03-18 | 3.340 | 300,325 | +0 | 0.05% | 1,003,086 |
| 2025-03-19 | 2025-03-17 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-03-18 | 2025-03-14 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2025-03-17 | 2025-03-13 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-03-14 | 2025-03-12 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2025-03-13 | 2025-03-11 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-03-12 | 2025-03-10 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-03-11 | 2025-03-07 | 3.380 | 300,325 | +0 | 0.05% | 1,015,098 |
| 2025-03-10 | 2025-03-06 | 3.360 | 300,325 | +0 | 0.05% | 1,009,092 |
| 2025-03-07 | 2025-03-05 | 3.380 | 300,325 | +0 | 0.05% | 1,015,098 |
| 2025-03-06 | 2025-03-04 | 3.420 | 300,325 | +0 | 0.05% | 1,027,112 |
| 2025-03-05 | 2025-03-03 | 3.460 | 300,325 | +0 | 0.05% | 1,039,124 |
| 2025-03-04 | 2025-02-28 | 3.300 | 300,325 | +0 | 0.05% | 991,072 |
| 2025-03-03 | 2025-02-27 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-02-28 | 2025-02-26 | 3.360 | 300,325 | +0 | 0.05% | 1,009,092 |
| 2025-02-27 | 2025-02-25 | 3.290 | 300,325 | +0 | 0.05% | 988,069 |
| 2025-02-26 | 2025-02-24 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-25 | 2025-02-21 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-02-24 | 2025-02-20 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-21 | 2025-02-19 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-20 | 2025-02-18 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-02-19 | 2025-02-17 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-18 | 2025-02-14 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-17 | 2025-02-13 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-14 | 2025-02-12 | 3.370 | 300,325 | +0 | 0.05% | 1,012,095 |
| 2025-02-13 | 2025-02-11 | 3.310 | 300,325 | +0 | 0.05% | 994,076 |
| 2025-02-12 | 2025-02-10 | 3.300 | 300,325 | +0 | 0.05% | 991,072 |
| 2025-02-11 | 2025-02-07 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-10 | 2025-02-06 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-02-07 | 2025-02-05 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2025-02-06 | 2025-02-04 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-02-05 | 2025-02-03 | 3.280 | 300,325 | +0 | 0.05% | 985,066 |
| 2025-02-04 | 2025-01-28 | 3.280 | 300,325 | +0 | 0.05% | 985,066 |
| 2025-02-03 | 2025-01-24 | 3.270 | 300,325 | +0 | 0.05% | 982,063 |
| 2025-01-27 | 2025-01-23 | 3.290 | 300,325 | +0 | 0.05% | 988,069 |
| 2025-01-24 | 2025-01-22 | 3.300 | 300,325 | +0 | 0.05% | 991,072 |
| 2025-01-23 | 2025-01-21 | 3.270 | 300,325 | +0 | 0.05% | 982,063 |
| 2025-01-22 | 2025-01-20 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-01-21 | 2025-01-17 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-01-20 | 2025-01-16 | 3.340 | 300,325 | +0 | 0.05% | 1,003,086 |
| 2025-01-17 | 2025-01-15 | 3.340 | 300,325 | +0 | 0.05% | 1,003,086 |
| 2025-01-16 | 2025-01-14 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-01-15 | 2025-01-13 | 3.290 | 300,325 | +0 | 0.05% | 988,069 |
| 2025-01-14 | 2025-01-10 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-01-13 | 2025-01-09 | 3.250 | 300,325 | +0 | 0.05% | 976,056 |
| 2025-01-10 | 2025-01-08 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-01-09 | 2025-01-07 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-01-08 | 2025-01-06 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2025-01-07 | 2025-01-03 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-01-06 | 2025-01-02 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2025-01-03 | 2024-12-31 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2025-01-02 | 2024-12-27 | 3.270 | 300,325 | +0 | 0.05% | 982,063 |
| 2024-12-30 | 2024-12-24 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-27 | 2024-12-20 | 3.360 | 300,325 | +0 | 0.05% | 1,009,092 |
| 2024-12-23 | 2024-12-19 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-20 | 2024-12-18 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-19 | 2024-12-17 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-18 | 2024-12-16 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-17 | 2024-12-13 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-16 | 2024-12-12 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-13 | 2024-12-11 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-12 | 2024-12-10 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-11 | 2024-12-09 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-10 | 2024-12-06 | 3.330 | 300,325 | +0 | 0.05% | 1,000,082 |
| 2024-12-09 | 2024-12-05 | 3.360 | 300,325 | +0 | 0.05% | 1,009,092 |
| 2024-12-06 | 2024-12-04 | 3.360 | 300,325 | +0 | 0.05% | 1,009,092 |
| 2024-12-05 | 2024-12-03 | 3.290 | 300,325 | +0 | 0.05% | 988,069 |
| 2024-12-04 | 2024-12-02 | 3.250 | 300,325 | +0 | 0.05% | 976,056 |
| 2024-12-03 | 2024-11-29 | 3.310 | 300,325 | +0 | 0.05% | 994,076 |
| 2024-12-02 | 2024-11-28 | 3.270 | 300,325 | +0 | 0.05% | 982,063 |
| 2024-11-29 | 2024-11-27 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2024-11-28 | 2024-11-26 | 3.350 | 300,325 | +0 | 0.05% | 1,006,089 |
| 2024-11-27 | 2024-11-25 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2024-11-26 | 2024-11-22 | 3.300 | 300,325 | +0 | 0.05% | 991,072 |
| 2024-11-25 | 2024-11-21 | 3.320 | 300,325 | +0 | 0.05% | 997,079 |
| 2024-11-22 | 2024-11-20 | 3.420 | 300,325 | +0 | 0.05% | 1,027,112 |
| 2024-11-21 | 2024-11-19 | 3.410 | 300,325 | +0 | 0.05% | 1,024,108 |
| 2024-11-20 | 2024-11-18 | 3.410 | 300,325 | +0 | 0.05% | 1,024,108 |
| 2024-11-19 | 2024-11-15 | 3.380 | 300,325 | +0 | 0.05% | 1,015,098 |
| 2024-11-18 | 2024-11-14 | 3.420 | 300,325 | +0 | 0.05% | 1,027,112 |
| 2024-11-15 | 2024-11-13 | 3.430 | 300,325 | +0 | 0.05% | 1,030,115 |
| 2024-11-14 | 2024-11-12 | 3.430 | 300,325 | +0 | 0.05% | 1,030,115 |
| 2024-11-13 | 2024-11-11 | 3.450 | 300,325 | +0 | 0.05% | 1,036,121 |
| 2024-11-12 | 2024-11-08 | 3.410 | 300,325 | +0 | 0.05% | 1,024,108 |
| 2024-11-11 | 2024-11-07 | 3.460 | 300,325 | +0 | 0.05% | 1,039,124 |
| 2024-11-08 | 2024-11-06 | 3.460 | 300,325 | +0 | 0.05% | 1,039,124 |
| 2024-11-07 | 2024-11-05 | 3.500 | 300,325 | +0 | 0.05% | 1,051,138 |
| 2024-11-06 | 2024-11-04 | 3.470 | 300,325 | +0 | 0.05% | 1,042,128 |
| 2024-11-05 | 2024-11-01 | 3.490 | 300,325 | +0 | 0.05% | 1,048,134 |
| 2024-11-04 | 2024-10-31 | 3.570 | 300,325 | +0 | 0.05% | 1,072,160 |
| 2024-11-01 | 2024-10-30 | 3.560 | 300,325 | +0 | 0.05% | 1,069,157 |
| 2024-10-31 | 2024-10-29 | 3.570 | 300,325 | +0 | 0.05% | 1,072,160 |
| 2024-10-30 | 2024-10-28 | 3.620 | 300,325 | +0 | 0.05% | 1,087,176 |
| 2024-10-29 | 2024-10-25 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2024-10-28 | 2024-10-24 | 3.510 | 300,325 | +0 | 0.05% | 1,054,141 |
| 2024-10-25 | 2024-10-23 | 3.590 | 300,325 | +0 | 0.05% | 1,078,167 |
| 2024-10-24 | 2024-10-22 | 3.620 | 300,325 | +0 | 0.05% | 1,087,176 |
| 2024-10-23 | 2024-10-21 | 3.630 | 300,325 | +0 | 0.05% | 1,090,180 |
| 2024-10-22 | 2024-10-18 | 3.640 | 300,325 | +0 | 0.05% | 1,093,183 |
| 2024-10-21 | 2024-10-17 | 3.640 | 300,325 | +0 | 0.05% | 1,093,183 |
| 2024-10-18 | 2024-10-16 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2024-10-17 | 2024-10-15 | 3.460 | 300,325 | +0 | 0.05% | 1,039,124 |
| 2024-10-16 | 2024-10-14 | 3.530 | 300,325 | +0 | 0.05% | 1,060,147 |
| 2024-10-15 | 2024-10-10 | 3.520 | 300,325 | +0 | 0.05% | 1,057,144 |
| 2024-10-14 | 2024-10-09 | 3.470 | 300,325 | +0 | 0.05% | 1,042,128 |
| 2024-10-10 | 2024-10-08 | 3.670 | 300,325 | +0 | 0.05% | 1,102,193 |
| 2024-10-09 | 2024-10-07 | 3.650 | 300,325 | +0 | 0.05% | 1,096,186 |
| 2024-10-08 | 2024-10-04 | 3.550 | 300,325 | +0 | 0.05% | 1,066,154 |
| 2024-10-07 | 2024-10-03 | 3.480 | 300,325 | +0 | 0.05% | 1,045,131 |
| 2024-10-04 | 2024-10-02 | 3.500 | 300,325 | +0 | 0.05% | 1,051,138 |
| 2024-10-03 | 2024-09-30 | 3.470 | 300,325 | +0 | 0.05% | 1,042,128 |
| 2024-10-02 | 2024-09-27 | 3.470 | 300,325 | +0 | 0.05% | 1,042,128 |
| 2024-09-30 | 2024-09-26 | 3.440 | 300,325 | +0 | 0.05% | 1,033,118 |
| 2024-09-27 | 2024-09-25 | 3.430 | 300,325 | +0 | 0.05% | 1,030,115 |
| 2024-09-26 | 2024-09-24 | 3.452 | 300,325 | +0 | 0.05% | 1,036,795 |
| 2024-09-25 | 2024-09-23 | 3.483 | 300,325 | +7,155 | 0.05% | 1,046,025 |
| 2024-09-24 | 2024-09-20 | 3.483 | 293,170 | +0 | 0.05% | 1,021,104 |
| 2024-09-23 | 2024-09-19 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-09-20 | 2024-09-17 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-09-19 | 2024-09-16 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-09-17 | 2024-09-13 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-09-16 | 2024-09-12 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-09-13 | 2024-09-11 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-09-12 | 2024-09-10 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-09-11 | 2024-09-09 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-09-10 | 2024-09-05 | 3.319 | 293,170 | +0 | 0.05% | 973,052 |
| 2024-09-09 | 2024-09-04 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2024-09-05 | 2024-09-03 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2024-09-04 | 2024-09-02 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-09-03 | 2024-08-30 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-09-02 | 2024-08-29 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-08-30 | 2024-08-28 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-08-29 | 2024-08-27 | 3.319 | 293,170 | +0 | 0.05% | 973,052 |
| 2024-08-28 | 2024-08-26 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-08-27 | 2024-08-23 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-26 | 2024-08-22 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-08-23 | 2024-08-21 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-08-22 | 2024-08-20 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-21 | 2024-08-19 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-20 | 2024-08-16 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-19 | 2024-08-15 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-16 | 2024-08-14 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-15 | 2024-08-13 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-08-14 | 2024-08-12 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-13 | 2024-08-09 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-08-12 | 2024-08-08 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-08-09 | 2024-08-07 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-08 | 2024-08-06 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-08-07 | 2024-08-05 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-08-06 | 2024-08-02 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-08-05 | 2024-08-01 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-08-02 | 2024-07-31 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-08-01 | 2024-07-30 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-07-31 | 2024-07-29 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-30 | 2024-07-26 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-29 | 2024-07-25 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-26 | 2024-07-24 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-07-25 | 2024-07-23 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-07-24 | 2024-07-22 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-07-23 | 2024-07-19 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-07-22 | 2024-07-18 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-07-19 | 2024-07-17 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-07-18 | 2024-07-16 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-17 | 2024-07-15 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-16 | 2024-07-12 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-07-15 | 2024-07-11 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-07-12 | 2024-07-10 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-07-11 | 2024-07-09 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-07-10 | 2024-07-08 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-09 | 2024-07-05 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-07-08 | 2024-07-04 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-07-05 | 2024-07-03 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-07-04 | 2024-07-02 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-07-03 | 2024-06-28 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-07-02 | 2024-06-27 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-06-28 | 2024-06-26 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-06-27 | 2024-06-25 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-06-26 | 2024-06-24 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-06-25 | 2024-06-21 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-06-24 | 2024-06-20 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-06-21 | 2024-06-19 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-06-20 | 2024-06-18 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-19 | 2024-06-17 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-18 | 2024-06-14 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-17 | 2024-06-13 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-06-14 | 2024-06-12 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-06-13 | 2024-06-11 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-12 | 2024-06-07 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-11 | 2024-06-06 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-06-07 | 2024-06-05 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-06 | 2024-06-04 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-06-05 | 2024-06-03 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-04 | 2024-05-31 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-06-03 | 2024-05-30 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-05-31 | 2024-05-29 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-30 | 2024-05-28 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-29 | 2024-05-27 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-28 | 2024-05-24 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-27 | 2024-05-23 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-24 | 2024-05-22 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-23 | 2024-05-21 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-05-22 | 2024-05-20 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-05-21 | 2024-05-17 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-05-20 | 2024-05-16 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-05-17 | 2024-05-14 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-05-16 | 2024-05-13 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-05-14 | 2024-05-10 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-05-13 | 2024-05-09 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-05-10 | 2024-05-08 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-05-09 | 2024-05-07 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-08 | 2024-05-06 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-05-07 | 2024-05-03 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2024-05-06 | 2024-05-02 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-05-03 | 2024-04-30 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-05-02 | 2024-04-29 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-04-30 | 2024-04-26 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-04-29 | 2024-04-25 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-04-26 | 2024-04-24 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-04-25 | 2024-04-23 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-24 | 2024-04-22 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-23 | 2024-04-19 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-22 | 2024-04-18 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-04-19 | 2024-04-17 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-18 | 2024-04-16 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-17 | 2024-04-15 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-16 | 2024-04-12 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-04-15 | 2024-04-11 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-04-12 | 2024-04-10 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2024-04-11 | 2024-04-09 | 3.350 | 293,170 | +0 | 0.05% | 982,062 |
| 2024-04-10 | 2024-04-08 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-04-09 | 2024-04-05 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-04-08 | 2024-04-03 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-04-05 | 2024-04-02 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-04-03 | 2024-03-28 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-04-02 | 2024-03-27 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-03-28 | 2024-03-26 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-03-27 | 2024-03-25 | 3.319 | 293,170 | +0 | 0.05% | 973,052 |
| 2024-03-26 | 2024-03-22 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-03-25 | 2024-03-21 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-03-22 | 2024-03-20 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-03-21 | 2024-03-19 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-03-20 | 2024-03-18 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-03-19 | 2024-03-15 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-03-18 | 2024-03-14 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-03-15 | 2024-03-13 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-03-14 | 2024-03-12 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-03-13 | 2024-03-11 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-03-12 | 2024-03-08 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2024-03-11 | 2024-03-07 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-03-08 | 2024-03-06 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-03-07 | 2024-03-05 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-03-06 | 2024-03-04 | 3.350 | 293,170 | +0 | 0.05% | 982,062 |
| 2024-03-05 | 2024-03-01 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-03-04 | 2024-02-29 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2024-03-01 | 2024-02-28 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-02-29 | 2024-02-27 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-02-28 | 2024-02-26 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-02-27 | 2024-02-23 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2024-02-26 | 2024-02-22 | 3.483 | 293,170 | +0 | 0.05% | 1,021,104 |
| 2024-02-23 | 2024-02-21 | 3.514 | 293,170 | +0 | 0.05% | 1,030,114 |
| 2024-02-22 | 2024-02-20 | 3.503 | 293,170 | +0 | 0.05% | 1,027,110 |
| 2024-02-21 | 2024-02-19 | 3.483 | 293,170 | +0 | 0.05% | 1,021,104 |
| 2024-02-20 | 2024-02-16 | 3.483 | 293,170 | +0 | 0.05% | 1,021,104 |
| 2024-02-19 | 2024-02-15 | 3.473 | 293,170 | +0 | 0.05% | 1,018,101 |
| 2024-02-16 | 2024-02-14 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-02-15 | 2024-02-09 | 3.452 | 293,170 | +0 | 0.05% | 1,012,094 |
| 2024-02-14 | 2024-02-07 | 3.493 | 293,170 | +0 | 0.05% | 1,024,107 |
| 2024-02-08 | 2024-02-06 | 3.575 | 293,170 | +0 | 0.05% | 1,048,133 |
| 2024-02-07 | 2024-02-05 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-02-06 | 2024-02-02 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-02-05 | 2024-02-01 | 3.391 | 293,170 | +0 | 0.05% | 994,075 |
| 2024-02-02 | 2024-01-31 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-02-01 | 2024-01-30 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-01-31 | 2024-01-29 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-01-30 | 2024-01-26 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2024-01-29 | 2024-01-25 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-01-26 | 2024-01-24 | 3.401 | 293,170 | +0 | 0.05% | 997,078 |
| 2024-01-25 | 2024-01-23 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-01-24 | 2024-01-22 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2024-01-23 | 2024-01-19 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-01-22 | 2024-01-18 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-01-19 | 2024-01-17 | 3.299 | 293,170 | +0 | 0.05% | 967,045 |
| 2024-01-18 | 2024-01-16 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-01-17 | 2024-01-15 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-01-16 | 2024-01-12 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2024-01-15 | 2024-01-11 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2024-01-12 | 2024-01-10 | 3.462 | 293,170 | +0 | 0.05% | 1,015,097 |
| 2024-01-11 | 2024-01-09 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-01-10 | 2024-01-08 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-01-09 | 2024-01-05 | 3.329 | 293,170 | +0 | 0.05% | 976,055 |
| 2024-01-08 | 2024-01-04 | 3.411 | 293,170 | +0 | 0.05% | 1,000,081 |
| 2024-01-05 | 2024-01-03 | 3.350 | 293,170 | +0 | 0.05% | 982,062 |
| 2024-01-04 | 2024-01-02 | 3.309 | 293,170 | +0 | 0.05% | 970,049 |
| 2024-01-03 | 2023-12-29 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2024-01-02 | 2023-12-28 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2023-12-29 | 2023-12-27 | 3.350 | 293,170 | +0 | 0.05% | 982,062 |
| 2023-12-28 | 2023-12-22 | 3.360 | 293,170 | +0 | 0.05% | 985,065 |
| 2023-12-27 | 2023-12-21 | 3.370 | 293,170 | +0 | 0.05% | 988,068 |
| 2023-12-22 | 2023-12-20 | 3.442 | 293,170 | +0 | 0.05% | 1,009,091 |
| 2023-12-21 | 2023-12-19 | 3.422 | 293,170 | +0 | 0.05% | 1,003,084 |
| 2023-12-20 | 2023-12-18 | 3.432 | 293,170 | +0 | 0.05% | 1,006,088 |
| 2023-12-19 | 2023-12-15 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2023-12-18 | 2023-12-14 | 3.340 | 293,170 | +0 | 0.05% | 979,058 |
| 2023-12-15 | 2023-12-13 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2023-12-14 | 2023-12-12 | 3.381 | 293,170 | +0 | 0.05% | 991,071 |
| 2023-12-13 | 2023-12-11 | 3.467 | 293,170 | +0 | 0.05% | 1,016,483 |
| 2023-12-12 | 2023-12-08 | 3.436 | 293,170 | +7,329 | 0.05% | 1,007,243 |
| 2023-12-11 | 2023-12-07 | 3.446 | 285,841 | +0 | 0.05% | 985,066 |
| 2023-12-08 | 2023-12-06 | 3.404 | 285,841 | +0 | 0.05% | 973,053 |
| 2023-12-07 | 2023-12-05 | 3.404 | 285,841 | +0 | 0.05% | 973,053 |
| 2023-12-06 | 2023-12-04 | 3.341 | 285,841 | +0 | 0.05% | 955,033 |
| 2023-12-05 | 2023-12-01 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-12-04 | 2023-11-30 | 3.383 | 285,841 | +0 | 0.05% | 967,046 |
| 2023-12-01 | 2023-11-29 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-30 | 2023-11-28 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-29 | 2023-11-27 | 3.436 | 285,841 | +0 | 0.05% | 982,062 |
| 2023-11-28 | 2023-11-24 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-27 | 2023-11-23 | 3.394 | 285,841 | +0 | 0.05% | 970,049 |
| 2023-11-24 | 2023-11-22 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-23 | 2023-11-21 | 3.394 | 285,841 | +0 | 0.05% | 970,049 |
| 2023-11-22 | 2023-11-20 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-21 | 2023-11-17 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-20 | 2023-11-16 | 3.394 | 285,841 | +0 | 0.05% | 970,049 |
| 2023-11-17 | 2023-11-15 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-16 | 2023-11-14 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-15 | 2023-11-13 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-14 | 2023-11-10 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-13 | 2023-11-09 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-10 | 2023-11-08 | 3.446 | 285,841 | +0 | 0.05% | 985,066 |
| 2023-11-09 | 2023-11-07 | 3.425 | 285,841 | +0 | 0.05% | 979,059 |
| 2023-11-08 | 2023-11-06 | 3.425 | 285,841 | +0 | 0.05% | 979,059 |
| 2023-11-07 | 2023-11-03 | 3.425 | 285,841 | +0 | 0.05% | 979,059 |
| 2023-11-06 | 2023-11-02 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-03 | 2023-11-01 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-02 | 2023-10-31 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-11-01 | 2023-10-30 | 3.425 | 285,841 | +0 | 0.05% | 979,059 |
| 2023-10-31 | 2023-10-27 | 3.425 | 285,841 | +0 | 0.05% | 979,059 |
| 2023-10-30 | 2023-10-26 | 3.404 | 285,841 | +0 | 0.05% | 973,053 |
| 2023-10-27 | 2023-10-25 | 3.446 | 285,841 | +0 | 0.05% | 985,066 |
| 2023-10-26 | 2023-10-24 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-25 | 2023-10-20 | 3.404 | 285,841 | +0 | 0.05% | 973,053 |
| 2023-10-24 | 2023-10-19 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-20 | 2023-10-18 | 3.436 | 285,841 | +0 | 0.05% | 982,062 |
| 2023-10-19 | 2023-10-17 | 3.436 | 285,841 | +0 | 0.05% | 982,062 |
| 2023-10-18 | 2023-10-16 | 3.457 | 285,841 | +0 | 0.05% | 988,069 |
| 2023-10-17 | 2023-10-13 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-16 | 2023-10-12 | 3.394 | 285,841 | +0 | 0.05% | 970,049 |
| 2023-10-13 | 2023-10-11 | 3.457 | 285,841 | +0 | 0.05% | 988,069 |
| 2023-10-12 | 2023-10-10 | 3.467 | 285,841 | +0 | 0.05% | 991,072 |
| 2023-10-11 | 2023-10-09 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-10 | 2023-10-06 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-09 | 2023-10-05 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-06 | 2023-10-04 | 3.425 | 285,841 | +0 | 0.05% | 979,059 |
| 2023-10-05 | 2023-10-03 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-04 | 2023-09-29 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-10-03 | 2023-09-28 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-09-29 | 2023-09-27 | 3.320 | 285,841 | +0 | 0.05% | 949,027 |
| 2023-09-28 | 2023-09-26 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-09-27 | 2023-09-25 | 3.415 | 285,841 | +0 | 0.05% | 976,056 |
| 2023-09-26 | 2023-09-22 | 3.499 | 285,841 | +0 | 0.05% | 1,000,082 |
| 2023-09-25 | 2023-09-21 | 3.541 | 285,841 | +0 | 0.05% | 1,012,095 |
| 2023-09-22 | 2023-09-20 | 3.478 | 285,841 | +0 | 0.05% | 994,075 |
| 2023-09-21 | 2023-09-19 | 3.637 | 285,841 | +0 | 0.05% | 1,039,511 |
| 2023-09-20 | 2023-09-18 | 3.626 | 285,841 | +6,713 | 0.05% | 1,036,436 |
| 2023-09-19 | 2023-09-15 | 3.615 | 279,128 | +0 | 0.05% | 1,009,092 |
| 2023-09-18 | 2023-09-14 | 3.626 | 279,128 | +0 | 0.05% | 1,012,095 |
| 2023-09-15 | 2023-09-13 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-09-14 | 2023-09-12 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-09-13 | 2023-09-11 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-09-12 | 2023-09-07 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-09-11 | 2023-09-06 | 3.508 | 279,128 | +0 | 0.05% | 979,059 |
| 2023-09-07 | 2023-09-05 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-09-06 | 2023-09-04 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-09-05 | 2023-08-31 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-09-04 | 2023-08-30 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-31 | 2023-08-29 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-30 | 2023-08-28 | 3.508 | 279,128 | +0 | 0.05% | 979,059 |
| 2023-08-29 | 2023-08-25 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-28 | 2023-08-24 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-25 | 2023-08-23 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-24 | 2023-08-22 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-23 | 2023-08-21 | 3.400 | 279,128 | +0 | 0.05% | 949,027 |
| 2023-08-22 | 2023-08-18 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-21 | 2023-08-17 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-08-18 | 2023-08-16 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-08-17 | 2023-08-15 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-16 | 2023-08-14 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-15 | 2023-08-11 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2023-08-14 | 2023-08-10 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-08-11 | 2023-08-09 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-08-10 | 2023-08-08 | 3.690 | 279,128 | +0 | 0.05% | 1,030,115 |
| 2023-08-09 | 2023-08-07 | 3.615 | 279,128 | +0 | 0.05% | 1,009,092 |
| 2023-08-08 | 2023-08-04 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-08-07 | 2023-08-03 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-04 | 2023-08-02 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-08-03 | 2023-08-01 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-08-02 | 2023-07-31 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-08-01 | 2023-07-28 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-07-31 | 2023-07-27 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2023-07-28 | 2023-07-26 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-07-27 | 2023-07-25 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-07-26 | 2023-07-24 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-07-25 | 2023-07-21 | 3.583 | 279,128 | +0 | 0.05% | 1,000,082 |
| 2023-07-24 | 2023-07-20 | 3.615 | 279,128 | +0 | 0.05% | 1,009,092 |
| 2023-07-21 | 2023-07-19 | 3.658 | 279,128 | +0 | 0.05% | 1,021,105 |
| 2023-07-20 | 2023-07-18 | 3.647 | 279,128 | +0 | 0.05% | 1,018,102 |
| 2023-07-19 | 2023-07-14 | 3.723 | 279,128 | +0 | 0.05% | 1,039,124 |
| 2023-07-18 | 2023-07-13 | 3.723 | 279,128 | +0 | 0.05% | 1,039,124 |
| 2023-07-14 | 2023-07-12 | 3.712 | 279,128 | +0 | 0.05% | 1,036,121 |
| 2023-07-13 | 2023-07-11 | 3.701 | 279,128 | +0 | 0.05% | 1,033,118 |
| 2023-07-12 | 2023-07-10 | 3.701 | 279,128 | +0 | 0.05% | 1,033,118 |
| 2023-07-11 | 2023-07-07 | 3.669 | 279,128 | +0 | 0.05% | 1,024,108 |
| 2023-07-10 | 2023-07-06 | 3.680 | 279,128 | +0 | 0.05% | 1,027,111 |
| 2023-07-07 | 2023-07-05 | 3.615 | 279,128 | +0 | 0.05% | 1,009,092 |
| 2023-07-06 | 2023-07-04 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2023-07-05 | 2023-07-03 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2023-07-04 | 2023-06-30 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2023-07-03 | 2023-06-29 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-06-30 | 2023-06-28 | 3.626 | 279,128 | +0 | 0.05% | 1,012,095 |
| 2023-06-29 | 2023-06-27 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-06-28 | 2023-06-26 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2023-06-27 | 2023-06-23 | 3.626 | 279,128 | +0 | 0.05% | 1,012,095 |
| 2023-06-26 | 2023-06-21 | 3.734 | 279,128 | +0 | 0.05% | 1,042,128 |
| 2023-06-23 | 2023-06-20 | 3.798 | 279,128 | +0 | 0.05% | 1,060,147 |
| 2023-06-21 | 2023-06-19 | 3.647 | 279,128 | +0 | 0.05% | 1,018,102 |
| 2023-06-20 | 2023-06-16 | 3.583 | 279,128 | +0 | 0.05% | 1,000,082 |
| 2023-06-19 | 2023-06-15 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-06-16 | 2023-06-14 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-06-15 | 2023-06-13 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-06-14 | 2023-06-12 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2023-06-13 | 2023-06-09 | 3.508 | 279,128 | +0 | 0.05% | 979,059 |
| 2023-06-12 | 2023-06-08 | 3.475 | 279,128 | +0 | 0.05% | 970,050 |
| 2023-06-09 | 2023-06-07 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-06-08 | 2023-06-06 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-06-07 | 2023-06-05 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-06-06 | 2023-06-02 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-06-05 | 2023-06-01 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-06-02 | 2023-05-31 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-06-01 | 2023-05-30 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-31 | 2023-05-29 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-30 | 2023-05-25 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-05-29 | 2023-05-24 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-25 | 2023-05-23 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-24 | 2023-05-22 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-23 | 2023-05-19 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-22 | 2023-05-18 | 3.454 | 279,128 | +0 | 0.05% | 964,043 |
| 2023-05-19 | 2023-05-17 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-18 | 2023-05-16 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-17 | 2023-05-15 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-05-16 | 2023-05-12 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2023-05-15 | 2023-05-11 | 3.508 | 279,128 | +0 | 0.05% | 979,059 |
| 2023-05-12 | 2023-05-10 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2023-05-11 | 2023-05-09 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-05-10 | 2023-05-08 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2023-05-09 | 2023-05-05 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2023-05-08 | 2023-05-04 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2023-05-05 | 2023-05-03 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2023-05-04 | 2023-05-02 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-05-03 | 2023-04-28 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-05-02 | 2023-04-27 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-04-28 | 2023-04-26 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-04-27 | 2023-04-25 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-04-26 | 2023-04-24 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-04-25 | 2023-04-21 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-04-24 | 2023-04-20 | 3.389 | 279,128 | +0 | 0.05% | 946,024 |
| 2023-04-21 | 2023-04-19 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-04-20 | 2023-04-18 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-04-19 | 2023-04-17 | 3.508 | 279,128 | +0 | 0.05% | 979,059 |
| 2023-04-18 | 2023-04-14 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-04-17 | 2023-04-13 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-04-14 | 2023-04-12 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2023-04-13 | 2023-04-11 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-04-12 | 2023-04-06 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-04-11 | 2023-04-04 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-04-06 | 2023-04-03 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-04-04 | 2023-03-31 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2023-04-03 | 2023-03-30 | 3.508 | 279,128 | +0 | 0.05% | 979,059 |
| 2023-03-31 | 2023-03-29 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2023-03-30 | 2023-03-28 | 3.615 | 279,128 | +0 | 0.05% | 1,009,092 |
| 2023-03-29 | 2023-03-27 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-03-28 | 2023-03-24 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-03-27 | 2023-03-23 | 3.615 | 279,128 | +0 | 0.05% | 1,009,092 |
| 2023-03-24 | 2023-03-22 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-03-23 | 2023-03-21 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2023-03-22 | 2023-03-20 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2023-03-21 | 2023-03-17 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-03-20 | 2023-03-16 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-03-17 | 2023-03-15 | 3.658 | 279,128 | +0 | 0.05% | 1,021,105 |
| 2023-03-16 | 2023-03-14 | 3.583 | 279,128 | +0 | 0.05% | 1,000,082 |
| 2023-03-15 | 2023-03-13 | 3.658 | 279,128 | +0 | 0.05% | 1,021,105 |
| 2023-03-14 | 2023-03-10 | 3.723 | 279,128 | +0 | 0.05% | 1,039,124 |
| 2023-03-13 | 2023-03-09 | 3.798 | 279,128 | +0 | 0.05% | 1,060,147 |
| 2023-03-10 | 2023-03-08 | 3.863 | 279,128 | +0 | 0.05% | 1,078,167 |
| 2023-03-09 | 2023-03-07 | 3.863 | 279,128 | +0 | 0.05% | 1,078,167 |
| 2023-03-08 | 2023-03-06 | 3.863 | 279,128 | +0 | 0.05% | 1,078,167 |
| 2023-03-07 | 2023-03-03 | 3.873 | 279,128 | +0 | 0.05% | 1,081,170 |
| 2023-03-06 | 2023-03-02 | 3.916 | 279,128 | +0 | 0.05% | 1,093,183 |
| 2023-03-03 | 2023-03-01 | 3.906 | 279,128 | +0 | 0.05% | 1,090,180 |
| 2023-03-02 | 2023-02-28 | 3.841 | 279,128 | +0 | 0.05% | 1,072,160 |
| 2023-03-01 | 2023-02-27 | 3.949 | 279,128 | +0 | 0.05% | 1,102,193 |
| 2023-02-28 | 2023-02-24 | 3.852 | 279,128 | +0 | 0.05% | 1,075,163 |
| 2023-02-27 | 2023-02-23 | 3.970 | 279,128 | +0 | 0.05% | 1,108,199 |
| 2023-02-24 | 2023-02-22 | 3.873 | 279,128 | +0 | 0.05% | 1,081,170 |
| 2023-02-23 | 2023-02-21 | 3.895 | 279,128 | +0 | 0.05% | 1,087,176 |
| 2023-02-22 | 2023-02-20 | 3.906 | 279,128 | +0 | 0.05% | 1,090,180 |
| 2023-02-21 | 2023-02-17 | 3.970 | 279,128 | +0 | 0.05% | 1,108,199 |
| 2023-02-20 | 2023-02-16 | 3.949 | 279,128 | +0 | 0.05% | 1,102,193 |
| 2023-02-17 | 2023-02-15 | 3.841 | 279,128 | +0 | 0.05% | 1,072,160 |
| 2023-02-16 | 2023-02-14 | 3.863 | 279,128 | +0 | 0.05% | 1,078,167 |
| 2023-02-15 | 2023-02-13 | 3.916 | 279,128 | +0 | 0.05% | 1,093,183 |
| 2023-02-14 | 2023-02-10 | 3.981 | 279,128 | +0 | 0.05% | 1,111,202 |
| 2023-02-13 | 2023-02-09 | 4.056 | 279,128 | +0 | 0.05% | 1,132,225 |
| 2023-02-10 | 2023-02-08 | 4.024 | 279,128 | +0 | 0.05% | 1,123,215 |
| 2023-02-09 | 2023-02-07 | 3.959 | 279,128 | +0 | 0.05% | 1,105,196 |
| 2023-02-08 | 2023-02-06 | 3.916 | 279,128 | +0 | 0.05% | 1,093,183 |
| 2023-02-07 | 2023-02-03 | 3.906 | 279,128 | +0 | 0.05% | 1,090,180 |
| 2023-02-06 | 2023-02-02 | 3.863 | 279,128 | +0 | 0.05% | 1,078,167 |
| 2023-02-03 | 2023-02-01 | 4.002 | 279,128 | +0 | 0.05% | 1,117,209 |
| 2023-02-02 | 2023-01-31 | 4.153 | 279,128 | +0 | 0.05% | 1,159,254 |
| 2023-02-01 | 2023-01-30 | 3.927 | 279,128 | +0 | 0.05% | 1,096,186 |
| 2023-01-31 | 2023-01-27 | 3.841 | 279,128 | +0 | 0.05% | 1,072,160 |
| 2023-01-30 | 2023-01-26 | 3.712 | 279,128 | +0 | 0.05% | 1,036,121 |
| 2023-01-27 | 2023-01-20 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-01-26 | 2023-01-19 | 3.604 | 279,128 | +0 | 0.05% | 1,006,089 |
| 2023-01-20 | 2023-01-18 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2023-01-19 | 2023-01-17 | 3.583 | 279,128 | +0 | 0.05% | 1,000,082 |
| 2023-01-18 | 2023-01-16 | 3.594 | 279,128 | +0 | 0.05% | 1,003,085 |
| 2023-01-17 | 2023-01-13 | 3.658 | 279,128 | +0 | 0.05% | 1,021,105 |
| 2023-01-16 | 2023-01-12 | 3.658 | 279,128 | +0 | 0.05% | 1,021,105 |
| 2023-01-13 | 2023-01-11 | 3.798 | 279,128 | +0 | 0.05% | 1,060,147 |
| 2023-01-12 | 2023-01-10 | 3.787 | 279,128 | +0 | 0.05% | 1,057,144 |
| 2023-01-11 | 2023-01-09 | 3.766 | 279,128 | +0 | 0.05% | 1,051,137 |
| 2023-01-10 | 2023-01-06 | 3.658 | 279,128 | +0 | 0.05% | 1,021,105 |
| 2023-01-09 | 2023-01-05 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2023-01-06 | 2023-01-04 | 3.572 | 279,128 | +0 | 0.05% | 997,079 |
| 2023-01-05 | 2023-01-03 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-01-04 | 2022-12-30 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2023-01-03 | 2022-12-29 | 3.540 | 279,128 | +0 | 0.05% | 988,069 |
| 2022-12-30 | 2022-12-28 | 3.529 | 279,128 | +0 | 0.05% | 985,066 |
| 2022-12-29 | 2022-12-23 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2022-12-28 | 2022-12-22 | 3.561 | 279,128 | +0 | 0.05% | 994,076 |
| 2022-12-23 | 2022-12-21 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2022-12-22 | 2022-12-20 | 3.486 | 279,128 | +0 | 0.05% | 973,053 |
| 2022-12-21 | 2022-12-19 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2022-12-20 | 2022-12-16 | 3.518 | 279,128 | +0 | 0.05% | 982,063 |
| 2022-12-19 | 2022-12-15 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2022-12-16 | 2022-12-14 | 3.551 | 279,128 | +0 | 0.05% | 991,072 |
| 2022-12-15 | 2022-12-13 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2022-12-14 | 2022-12-12 | 3.497 | 279,128 | +0 | 0.05% | 976,056 |
| 2022-12-13 | 2022-12-09 | 3.721 | 279,128 | +0 | 0.05% | 1,038,617 |
| 2022-12-12 | 2022-12-08 | 3.677 | 279,128 | +7,128 | 0.05% | 1,026,289 |
| 2022-12-09 | 2022-12-07 | 3.699 | 272,000 | +0 | 0.05% | 1,006,087 |
| 2022-12-08 | 2022-12-06 | 3.644 | 272,000 | +0 | 0.05% | 991,071 |
| 2022-12-07 | 2022-12-05 | 3.533 | 272,000 | +0 | 0.05% | 961,039 |
| 2022-12-06 | 2022-12-02 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-12-05 | 2022-12-01 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-12-02 | 2022-11-30 | 3.566 | 272,000 | +0 | 0.05% | 970,049 |
| 2022-12-01 | 2022-11-29 | 3.611 | 272,000 | +0 | 0.05% | 982,062 |
| 2022-11-30 | 2022-11-28 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-29 | 2022-11-25 | 3.500 | 272,000 | +0 | 0.05% | 952,029 |
| 2022-11-28 | 2022-11-24 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-25 | 2022-11-23 | 3.622 | 272,000 | +0 | 0.05% | 985,065 |
| 2022-11-24 | 2022-11-22 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-23 | 2022-11-21 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-22 | 2022-11-18 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-11-21 | 2022-11-17 | 3.611 | 272,000 | +0 | 0.05% | 982,062 |
| 2022-11-18 | 2022-11-16 | 3.566 | 272,000 | +0 | 0.05% | 970,049 |
| 2022-11-17 | 2022-11-15 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-16 | 2022-11-14 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-15 | 2022-11-11 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-14 | 2022-11-10 | 3.622 | 272,000 | +0 | 0.05% | 985,065 |
| 2022-11-11 | 2022-11-09 | 3.599 | 272,000 | +0 | 0.05% | 979,058 |
| 2022-11-10 | 2022-11-08 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-09 | 2022-11-07 | 3.533 | 272,000 | +0 | 0.05% | 961,039 |
| 2022-11-08 | 2022-11-04 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-11-07 | 2022-11-03 | 3.644 | 272,000 | +0 | 0.05% | 991,071 |
| 2022-11-04 | 2022-11-02 | 3.599 | 272,000 | +0 | 0.05% | 979,058 |
| 2022-11-03 | 2022-11-01 | 3.533 | 272,000 | +0 | 0.05% | 961,039 |
| 2022-11-02 | 2022-10-31 | 3.644 | 272,000 | +0 | 0.05% | 991,071 |
| 2022-11-01 | 2022-10-28 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-10-31 | 2022-10-27 | 3.522 | 272,000 | +0 | 0.05% | 958,036 |
| 2022-10-28 | 2022-10-26 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-10-27 | 2022-10-25 | 3.655 | 272,000 | +0 | 0.05% | 994,075 |
| 2022-10-26 | 2022-10-24 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-10-25 | 2022-10-21 | 3.577 | 272,000 | +0 | 0.05% | 973,052 |
| 2022-10-24 | 2022-10-20 | 3.544 | 272,000 | +0 | 0.05% | 964,042 |
| 2022-10-21 | 2022-10-19 | 3.622 | 272,000 | +0 | 0.05% | 985,065 |
| 2022-10-20 | 2022-10-18 | 3.721 | 272,000 | +0 | 0.05% | 1,012,094 |
| 2022-10-19 | 2022-10-17 | 3.633 | 272,000 | +0 | 0.05% | 988,068 |
| 2022-10-18 | 2022-10-14 | 3.666 | 272,000 | +0 | 0.05% | 997,078 |
| 2022-10-17 | 2022-10-13 | 3.666 | 272,000 | +0 | 0.05% | 997,078 |
| 2022-10-14 | 2022-10-12 | 3.555 | 272,000 | +0 | 0.05% | 967,045 |
| 2022-10-13 | 2022-10-11 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-10-12 | 2022-10-10 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-10-11 | 2022-10-07 | 3.467 | 272,000 | +0 | 0.05% | 943,019 |
| 2022-10-10 | 2022-10-06 | 3.533 | 272,000 | +0 | 0.05% | 961,039 |
| 2022-10-07 | 2022-10-05 | 3.522 | 272,000 | +0 | 0.05% | 958,036 |
| 2022-10-06 | 2022-10-03 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-10-05 | 2022-09-30 | 3.500 | 272,000 | +0 | 0.05% | 952,029 |
| 2022-10-03 | 2022-09-29 | 3.522 | 272,000 | +0 | 0.05% | 958,036 |
| 2022-09-30 | 2022-09-28 | 3.533 | 272,000 | +0 | 0.05% | 961,039 |
| 2022-09-29 | 2022-09-27 | 3.588 | 272,000 | +0 | 0.05% | 976,055 |
| 2022-09-28 | 2022-09-26 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-09-27 | 2022-09-23 | 3.478 | 272,000 | +0 | 0.05% | 946,023 |
| 2022-09-26 | 2022-09-22 | 3.511 | 272,000 | +0 | 0.05% | 955,032 |
| 2022-09-23 | 2022-09-21 | 3.522 | 272,000 | +0 | 0.05% | 958,036 |
| 2022-09-22 | 2022-09-20 | 3.478 | 272,000 | +0 | 0.05% | 946,023 |
| 2022-09-21 | 2022-09-19 | 3.713 | 272,000 | +0 | 0.05% | 1,009,814 |
| 2022-09-20 | 2022-09-16 | 3.747 | 272,000 | +9,093 | 0.05% | 1,019,135 |
| 2022-09-19 | 2022-09-15 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-09-16 | 2022-09-14 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-09-15 | 2022-09-13 | 3.655 | 262,907 | +0 | 0.05% | 961,039 |
| 2022-09-14 | 2022-09-09 | 3.667 | 262,907 | +0 | 0.05% | 964,043 |
| 2022-09-13 | 2022-09-08 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-09-09 | 2022-09-07 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-09-08 | 2022-09-06 | 3.655 | 262,907 | +0 | 0.05% | 961,039 |
| 2022-09-07 | 2022-09-05 | 3.701 | 262,907 | +0 | 0.05% | 973,052 |
| 2022-09-06 | 2022-09-02 | 3.804 | 262,907 | +0 | 0.05% | 1,000,082 |
| 2022-09-05 | 2022-09-01 | 3.804 | 262,907 | +0 | 0.05% | 1,000,082 |
| 2022-09-02 | 2022-08-31 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-09-01 | 2022-08-30 | 3.804 | 262,907 | +0 | 0.05% | 1,000,082 |
| 2022-08-31 | 2022-08-29 | 3.815 | 262,907 | +0 | 0.05% | 1,003,085 |
| 2022-08-30 | 2022-08-26 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-08-29 | 2022-08-25 | 3.770 | 262,907 | +0 | 0.05% | 991,072 |
| 2022-08-26 | 2022-08-24 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-08-25 | 2022-08-23 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-08-24 | 2022-08-22 | 3.793 | 262,907 | +0 | 0.05% | 997,078 |
| 2022-08-23 | 2022-08-19 | 3.827 | 262,907 | +0 | 0.05% | 1,006,088 |
| 2022-08-22 | 2022-08-18 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-08-19 | 2022-08-17 | 3.667 | 262,907 | +0 | 0.05% | 964,043 |
| 2022-08-18 | 2022-08-16 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-08-17 | 2022-08-15 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-08-16 | 2022-08-12 | 3.655 | 262,907 | +0 | 0.05% | 961,039 |
| 2022-08-15 | 2022-08-11 | 3.690 | 262,907 | +0 | 0.05% | 970,049 |
| 2022-08-12 | 2022-08-10 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-08-11 | 2022-08-09 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-08-10 | 2022-08-08 | 3.621 | 262,907 | +0 | 0.05% | 952,030 |
| 2022-08-09 | 2022-08-05 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-08-08 | 2022-08-04 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-08-05 | 2022-08-03 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-08-04 | 2022-08-02 | 3.610 | 262,907 | +0 | 0.05% | 949,026 |
| 2022-08-03 | 2022-08-01 | 3.724 | 262,907 | +0 | 0.05% | 979,059 |
| 2022-08-02 | 2022-07-29 | 3.838 | 262,907 | +0 | 0.05% | 1,009,091 |
| 2022-08-01 | 2022-07-28 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-07-29 | 2022-07-27 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-07-28 | 2022-07-26 | 3.930 | 262,907 | +0 | 0.05% | 1,033,117 |
| 2022-07-27 | 2022-07-25 | 3.907 | 262,907 | +0 | 0.05% | 1,027,111 |
| 2022-07-26 | 2022-07-22 | 3.838 | 262,907 | +0 | 0.05% | 1,009,091 |
| 2022-07-25 | 2022-07-21 | 3.827 | 262,907 | +0 | 0.05% | 1,006,088 |
| 2022-07-22 | 2022-07-20 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-07-21 | 2022-07-19 | 3.952 | 262,907 | +0 | 0.05% | 1,039,124 |
| 2022-07-20 | 2022-07-18 | 3.952 | 262,907 | +0 | 0.05% | 1,039,124 |
| 2022-07-19 | 2022-07-15 | 3.827 | 262,907 | +0 | 0.05% | 1,006,088 |
| 2022-07-18 | 2022-07-14 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-07-15 | 2022-07-13 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-07-14 | 2022-07-12 | 3.815 | 262,907 | +0 | 0.05% | 1,003,085 |
| 2022-07-13 | 2022-07-11 | 3.930 | 262,907 | +0 | 0.05% | 1,033,117 |
| 2022-07-12 | 2022-07-08 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-07-11 | 2022-07-07 | 3.930 | 262,907 | +0 | 0.05% | 1,033,117 |
| 2022-07-08 | 2022-07-06 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-07-07 | 2022-07-05 | 3.930 | 262,907 | +0 | 0.05% | 1,033,117 |
| 2022-07-06 | 2022-07-04 | 3.975 | 262,907 | +0 | 0.05% | 1,045,130 |
| 2022-07-05 | 2022-06-30 | 3.998 | 262,907 | +0 | 0.05% | 1,051,137 |
| 2022-07-04 | 2022-06-29 | 3.998 | 262,907 | +0 | 0.05% | 1,051,137 |
| 2022-06-30 | 2022-06-28 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-06-29 | 2022-06-27 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-06-28 | 2022-06-24 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-06-27 | 2022-06-23 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-06-24 | 2022-06-22 | 3.735 | 262,907 | +0 | 0.05% | 982,062 |
| 2022-06-23 | 2022-06-21 | 3.667 | 262,907 | +0 | 0.05% | 964,043 |
| 2022-06-22 | 2022-06-20 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-06-21 | 2022-06-17 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-06-20 | 2022-06-16 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-06-17 | 2022-06-15 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-06-16 | 2022-06-14 | 3.861 | 262,907 | +0 | 0.05% | 1,015,098 |
| 2022-06-15 | 2022-06-13 | 3.724 | 262,907 | +0 | 0.05% | 979,059 |
| 2022-06-14 | 2022-06-10 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-06-13 | 2022-06-09 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-06-10 | 2022-06-08 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-06-09 | 2022-06-07 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-06-08 | 2022-06-06 | 3.541 | 262,907 | +0 | 0.05% | 931,007 |
| 2022-06-07 | 2022-06-02 | 3.530 | 262,907 | +0 | 0.05% | 928,004 |
| 2022-06-06 | 2022-06-01 | 3.518 | 262,907 | +0 | 0.05% | 925,000 |
| 2022-06-02 | 2022-05-31 | 3.587 | 262,907 | +0 | 0.05% | 943,020 |
| 2022-06-01 | 2022-05-30 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-05-31 | 2022-05-27 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-05-30 | 2022-05-26 | 3.575 | 262,907 | +0 | 0.05% | 940,017 |
| 2022-05-27 | 2022-05-25 | 3.518 | 262,907 | +0 | 0.05% | 925,000 |
| 2022-05-26 | 2022-05-24 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-05-25 | 2022-05-23 | 3.610 | 262,907 | +0 | 0.05% | 949,026 |
| 2022-05-24 | 2022-05-20 | 3.678 | 262,907 | +0 | 0.05% | 967,046 |
| 2022-05-23 | 2022-05-19 | 3.667 | 262,907 | +0 | 0.05% | 964,043 |
| 2022-05-20 | 2022-05-18 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-05-19 | 2022-05-17 | 3.587 | 262,907 | +0 | 0.05% | 943,020 |
| 2022-05-18 | 2022-05-16 | 3.575 | 262,907 | +0 | 0.05% | 940,017 |
| 2022-05-17 | 2022-05-13 | 3.587 | 262,907 | +0 | 0.05% | 943,020 |
| 2022-05-16 | 2022-05-12 | 3.587 | 262,907 | +0 | 0.05% | 943,020 |
| 2022-05-13 | 2022-05-11 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-05-12 | 2022-05-10 | 3.655 | 262,907 | +0 | 0.05% | 961,039 |
| 2022-05-11 | 2022-05-06 | 3.644 | 262,907 | +0 | 0.05% | 958,036 |
| 2022-05-10 | 2022-05-05 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-05-06 | 2022-05-04 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-05-05 | 2022-05-03 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-05-04 | 2022-04-29 | 3.610 | 262,907 | +0 | 0.05% | 949,026 |
| 2022-05-03 | 2022-04-28 | 3.541 | 262,907 | +0 | 0.05% | 931,007 |
| 2022-04-29 | 2022-04-27 | 3.553 | 262,907 | +0 | 0.05% | 934,010 |
| 2022-04-28 | 2022-04-26 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-04-27 | 2022-04-25 | 3.553 | 262,907 | +0 | 0.05% | 934,010 |
| 2022-04-26 | 2022-04-22 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-04-25 | 2022-04-21 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-04-22 | 2022-04-20 | 3.655 | 262,907 | +0 | 0.05% | 961,039 |
| 2022-04-21 | 2022-04-19 | 3.644 | 262,907 | +0 | 0.05% | 958,036 |
| 2022-04-20 | 2022-04-14 | 3.473 | 262,907 | +0 | 0.05% | 912,987 |
| 2022-04-19 | 2022-04-13 | 3.667 | 262,907 | +0 | 0.05% | 964,043 |
| 2022-04-14 | 2022-04-12 | 3.644 | 262,907 | +0 | 0.05% | 958,036 |
| 2022-04-13 | 2022-04-11 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-04-12 | 2022-04-08 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-04-11 | 2022-04-07 | 3.541 | 262,907 | +0 | 0.05% | 931,007 |
| 2022-04-08 | 2022-04-06 | 3.541 | 262,907 | +0 | 0.05% | 931,007 |
| 2022-04-07 | 2022-04-04 | 3.610 | 262,907 | +0 | 0.05% | 949,026 |
| 2022-04-06 | 2022-04-01 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-04-04 | 2022-03-31 | 3.575 | 262,907 | +0 | 0.05% | 940,017 |
| 2022-04-01 | 2022-03-30 | 3.587 | 262,907 | +0 | 0.05% | 943,020 |
| 2022-03-31 | 2022-03-29 | 3.541 | 262,907 | +0 | 0.05% | 931,007 |
| 2022-03-30 | 2022-03-28 | 3.564 | 262,907 | +0 | 0.05% | 937,013 |
| 2022-03-29 | 2022-03-25 | 3.610 | 262,907 | +0 | 0.05% | 949,026 |
| 2022-03-28 | 2022-03-24 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-03-25 | 2022-03-23 | 3.770 | 262,907 | +0 | 0.05% | 991,072 |
| 2022-03-24 | 2022-03-22 | 3.735 | 262,907 | +0 | 0.05% | 982,062 |
| 2022-03-23 | 2022-03-21 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-03-22 | 2022-03-18 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-03-21 | 2022-03-17 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-03-18 | 2022-03-16 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-03-17 | 2022-03-15 | 3.427 | 262,907 | +0 | 0.05% | 900,974 |
| 2022-03-16 | 2022-03-14 | 3.370 | 262,907 | +0 | 0.05% | 885,958 |
| 2022-03-15 | 2022-03-11 | 3.598 | 262,907 | +0 | 0.05% | 946,023 |
| 2022-03-14 | 2022-03-10 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-03-11 | 2022-03-09 | 3.633 | 262,907 | +0 | 0.05% | 955,033 |
| 2022-03-10 | 2022-03-08 | 3.575 | 262,907 | +0 | 0.05% | 940,017 |
| 2022-03-09 | 2022-03-07 | 3.575 | 262,907 | +0 | 0.05% | 940,017 |
| 2022-03-08 | 2022-03-04 | 3.690 | 262,907 | +0 | 0.05% | 970,049 |
| 2022-03-07 | 2022-03-03 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-03-04 | 2022-03-02 | 3.850 | 262,907 | +0 | 0.05% | 1,012,095 |
| 2022-03-03 | 2022-03-01 | 3.815 | 262,907 | +0 | 0.05% | 1,003,085 |
| 2022-03-02 | 2022-02-28 | 3.861 | 262,907 | +0 | 0.05% | 1,015,098 |
| 2022-03-01 | 2022-02-25 | 3.941 | 262,907 | +0 | 0.05% | 1,036,121 |
| 2022-02-28 | 2022-02-24 | 3.895 | 262,907 | +0 | 0.05% | 1,024,108 |
| 2022-02-25 | 2022-02-23 | 3.895 | 262,907 | +0 | 0.05% | 1,024,108 |
| 2022-02-24 | 2022-02-22 | 3.793 | 262,907 | +0 | 0.05% | 997,078 |
| 2022-02-23 | 2022-02-21 | 3.793 | 262,907 | +0 | 0.05% | 997,078 |
| 2022-02-22 | 2022-02-18 | 3.861 | 262,907 | +0 | 0.05% | 1,015,098 |
| 2022-02-21 | 2022-02-17 | 3.941 | 262,907 | +0 | 0.05% | 1,036,121 |
| 2022-02-18 | 2022-02-16 | 3.987 | 262,907 | +0 | 0.05% | 1,048,134 |
| 2022-02-17 | 2022-02-15 | 3.987 | 262,907 | +0 | 0.05% | 1,048,134 |
| 2022-02-16 | 2022-02-14 | 3.861 | 262,907 | +0 | 0.05% | 1,015,098 |
| 2022-02-15 | 2022-02-11 | 3.770 | 262,907 | +0 | 0.05% | 991,072 |
| 2022-02-14 | 2022-02-10 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-02-11 | 2022-02-09 | 3.804 | 262,907 | +0 | 0.05% | 1,000,082 |
| 2022-02-10 | 2022-02-08 | 3.827 | 262,907 | +0 | 0.05% | 1,006,088 |
| 2022-02-09 | 2022-02-07 | 3.827 | 262,907 | +0 | 0.05% | 1,006,088 |
| 2022-02-08 | 2022-02-04 | 3.872 | 262,907 | +0 | 0.05% | 1,018,101 |
| 2022-02-07 | 2022-01-31 | 3.884 | 262,907 | +0 | 0.05% | 1,021,104 |
| 2022-02-04 | 2022-01-27 | 3.815 | 262,907 | +0 | 0.05% | 1,003,085 |
| 2022-01-28 | 2022-01-26 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-01-27 | 2022-01-25 | 3.701 | 262,907 | +0 | 0.05% | 973,052 |
| 2022-01-26 | 2022-01-24 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-01-25 | 2022-01-21 | 3.815 | 262,907 | +0 | 0.05% | 1,003,085 |
| 2022-01-24 | 2022-01-20 | 3.770 | 262,907 | +0 | 0.05% | 991,072 |
| 2022-01-21 | 2022-01-19 | 3.724 | 262,907 | +0 | 0.05% | 979,059 |
| 2022-01-20 | 2022-01-18 | 3.770 | 262,907 | +0 | 0.05% | 991,072 |
| 2022-01-19 | 2022-01-17 | 3.770 | 262,907 | +0 | 0.05% | 991,072 |
| 2022-01-18 | 2022-01-14 | 3.850 | 262,907 | +0 | 0.05% | 1,012,095 |
| 2022-01-17 | 2022-01-13 | 3.815 | 262,907 | +0 | 0.05% | 1,003,085 |
| 2022-01-14 | 2022-01-12 | 3.804 | 262,907 | +0 | 0.05% | 1,000,082 |
| 2022-01-13 | 2022-01-11 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-01-12 | 2022-01-10 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-01-11 | 2022-01-07 | 3.747 | 262,907 | +0 | 0.05% | 985,065 |
| 2022-01-10 | 2022-01-06 | 3.735 | 262,907 | +0 | 0.05% | 982,062 |
| 2022-01-07 | 2022-01-05 | 3.758 | 262,907 | +0 | 0.05% | 988,069 |
| 2022-01-06 | 2022-01-04 | 3.724 | 262,907 | +0 | 0.05% | 979,059 |
| 2022-01-05 | 2022-01-03 | 3.735 | 262,907 | +0 | 0.05% | 982,062 |
| 2022-01-04 | 2021-12-31 | 3.713 | 262,907 | +0 | 0.05% | 976,056 |
| 2022-01-03 | 2021-12-29 | 3.724 | 262,907 | +0 | 0.05% | 979,059 |
| 2021-12-30 | 2021-12-28 | 3.838 | 262,907 | +0 | 0.05% | 1,009,091 |
| 2021-12-29 | 2021-12-24 | 3.861 | 262,907 | +0 | 0.05% | 1,015,098 |
| 2021-12-28 | 2021-12-22 | 3.861 | 262,907 | +0 | 0.05% | 1,015,098 |
| 2021-12-23 | 2021-12-21 | 3.872 | 262,907 | +0 | 0.05% | 1,018,101 |
| 2021-12-22 | 2021-12-20 | 3.781 | 262,907 | +0 | 0.05% | 994,075 |
| 2021-12-21 | 2021-12-17 | 3.850 | 262,907 | +0 | 0.05% | 1,012,095 |
| 2021-12-20 | 2021-12-16 | 3.907 | 262,907 | +0 | 0.05% | 1,027,111 |
| 2021-12-17 | 2021-12-15 | 3.850 | 262,907 | +0 | 0.05% | 1,012,095 |
| 2021-12-16 | 2021-12-14 | 3.872 | 262,907 | +0 | 0.05% | 1,018,101 |
| 2021-12-15 | 2021-12-13 | 3.952 | 262,907 | +0 | 0.05% | 1,039,124 |
| 2021-12-14 | 2021-12-10 | 3.941 | 262,907 | +0 | 0.05% | 1,036,121 |
| 2021-12-13 | 2021-12-09 | 4.044 | 262,907 | +0 | 0.05% | 1,063,150 |
| 2021-12-10 | 2021-12-08 | 4.142 | 262,907 | +0 | 0.05% | 1,089,016 |
| 2021-12-09 | 2021-12-07 | 4.013 | 262,907 | +7,694 | 0.05% | 1,054,984 |
| 2021-12-08 | 2021-12-06 | 3.919 | 255,213 | +0 | 0.05% | 1,000,084 |
| 2021-12-07 | 2021-12-03 | 3.789 | 255,213 | +0 | 0.05% | 967,048 |
| 2021-12-06 | 2021-12-02 | 3.895 | 255,213 | +0 | 0.05% | 994,077 |
| 2021-12-03 | 2021-12-01 | 3.930 | 255,213 | +0 | 0.05% | 1,003,087 |
| 2021-12-02 | 2021-11-30 | 4.060 | 255,213 | +0 | 0.05% | 1,036,123 |
| 2021-12-01 | 2021-11-29 | 4.460 | 255,213 | +0 | 0.05% | 1,138,233 |
| 2021-11-30 | 2021-11-26 | 4.001 | 255,213 | +0 | 0.05% | 1,021,106 |
| 2021-11-29 | 2021-11-25 | 3.883 | 255,213 | +0 | 0.05% | 991,074 |
| 2021-11-26 | 2021-11-24 | 3.883 | 255,213 | +0 | 0.05% | 991,074 |
| 2021-11-25 | 2021-11-23 | 3.942 | 255,213 | +0 | 0.05% | 1,006,090 |
| 2021-11-24 | 2021-11-22 | 4.036 | 255,213 | +0 | 0.05% | 1,030,116 |
| 2021-11-23 | 2021-11-19 | 4.072 | 255,213 | +0 | 0.05% | 1,039,126 |
| 2021-11-22 | 2021-11-18 | 4.060 | 255,213 | +0 | 0.05% | 1,036,123 |
| 2021-11-19 | 2021-11-17 | 3.966 | 255,213 | +0 | 0.05% | 1,012,097 |
| 2021-11-18 | 2021-11-16 | 3.883 | 255,213 | +0 | 0.05% | 991,074 |
| 2021-11-17 | 2021-11-15 | 3.883 | 255,213 | +0 | 0.05% | 991,074 |
| 2021-11-16 | 2021-11-12 | 3.919 | 255,213 | +0 | 0.05% | 1,000,084 |
| 2021-11-15 | 2021-11-11 | 3.977 | 255,213 | +0 | 0.05% | 1,015,100 |
| 2021-11-12 | 2021-11-10 | 3.977 | 255,213 | +0 | 0.05% | 1,015,100 |
| 2021-11-11 | 2021-11-09 | 3.919 | 255,213 | +0 | 0.05% | 1,000,084 |
| 2021-11-10 | 2021-11-08 | 3.977 | 255,213 | +0 | 0.05% | 1,015,100 |
| 2021-11-09 | 2021-11-05 | 3.919 | 255,213 | +0 | 0.05% | 1,000,084 |
| 2021-11-08 | 2021-11-04 | 4.013 | 255,213 | +0 | 0.05% | 1,024,110 |
| 2021-11-05 | 2021-11-03 | 4.001 | 255,213 | +0 | 0.05% | 1,021,106 |
| 2021-11-04 | 2021-11-02 | 3.966 | 255,213 | +0 | 0.05% | 1,012,097 |
| 2021-11-03 | 2021-11-01 | 4.130 | 255,213 | +0 | 0.05% | 1,054,142 |
| 2021-11-02 | 2021-10-29 | 4.036 | 255,213 | +0 | 0.05% | 1,030,116 |
| 2021-11-01 | 2021-10-28 | 3.966 | 255,213 | +0 | 0.05% | 1,012,097 |
| 2021-10-29 | 2021-10-27 | 3.942 | 255,213 | +0 | 0.05% | 1,006,090 |
| 2021-10-28 | 2021-10-26 | 3.966 | 255,213 | +0 | 0.05% | 1,012,097 |
| 2021-10-27 | 2021-10-25 | 4.072 | 255,213 | +0 | 0.05% | 1,039,126 |
| 2021-10-26 | 2021-10-22 | 3.930 | 255,213 | +0 | 0.05% | 1,003,087 |
| 2021-10-25 | 2021-10-21 | 3.872 | 255,213 | +0 | 0.05% | 988,071 |
| 2021-10-22 | 2021-10-20 | 3.848 | 255,213 | +0 | 0.05% | 982,064 |
| 2021-10-21 | 2021-10-19 | 3.860 | 255,213 | +0 | 0.05% | 985,067 |
| 2021-10-20 | 2021-10-18 | 3.895 | 255,213 | +0 | 0.05% | 994,077 |
| 2021-10-19 | 2021-10-15 | 3.883 | 255,213 | +0 | 0.05% | 991,074 |
| 2021-10-18 | 2021-10-12 | 3.742 | 255,213 | +0 | 0.05% | 955,035 |
| 2021-10-15 | 2021-10-11 | 3.848 | 255,213 | +0 | 0.05% | 982,064 |
| 2021-10-12 | 2021-10-08 | 3.848 | 255,213 | +0 | 0.05% | 982,064 |
| 2021-10-11 | 2021-10-07 | 3.919 | 255,213 | +0 | 0.05% | 1,000,084 |
| 2021-10-08 | 2021-10-06 | 3.836 | 255,213 | +0 | 0.05% | 979,061 |
| 2021-10-07 | 2021-10-05 | 3.789 | 255,213 | +0 | 0.05% | 967,048 |
| 2021-10-06 | 2021-10-04 | 3.824 | 255,213 | +0 | 0.05% | 976,058 |
| 2021-10-05 | 2021-09-30 | 3.789 | 255,213 | +0 | 0.05% | 967,048 |
| 2021-10-04 | 2021-09-29 | 3.942 | 255,213 | +0 | 0.05% | 1,006,090 |
| 2021-09-30 | 2021-09-28 | 3.895 | 255,213 | +0 | 0.05% | 994,077 |
| 2021-09-29 | 2021-09-27 | 3.860 | 255,213 | +0 | 0.05% | 985,067 |
| 2021-09-28 | 2021-09-24 | 4.095 | 255,213 | +0 | 0.05% | 1,045,132 |
| 2021-09-27 | 2021-09-23 | 4.330 | 255,213 | +0 | 0.05% | 1,105,198 |
| 2021-09-24 | 2021-09-21 | 4.248 | 255,213 | +0 | 0.05% | 1,084,175 |
| 2021-09-23 | 2021-09-20 | 4.453 | 255,213 | +0 | 0.05% | 1,136,567 |
| 2021-09-21 | 2021-09-17 | 4.587 | 255,213 | +8,393 | 0.05% | 1,170,726 |
| 2021-09-20 | 2021-09-16 | 4.417 | 246,820 | +0 | 0.05% | 1,090,180 |
| 2021-09-17 | 2021-09-15 | 4.563 | 246,820 | +0 | 0.05% | 1,126,219 |
| 2021-09-16 | 2021-09-14 | 4.429 | 246,820 | +0 | 0.05% | 1,093,183 |
| 2021-09-15 | 2021-09-13 | 4.356 | 246,820 | +0 | 0.05% | 1,075,164 |
| 2021-09-14 | 2021-09-10 | 4.247 | 246,820 | +0 | 0.05% | 1,048,135 |
| 2021-09-13 | 2021-09-09 | 4.161 | 246,820 | +0 | 0.05% | 1,027,112 |
| 2021-09-10 | 2021-09-08 | 4.088 | 246,820 | +0 | 0.05% | 1,009,092 |
| 2021-09-09 | 2021-09-07 | 4.052 | 246,820 | +0 | 0.05% | 1,000,083 |
| 2021-09-08 | 2021-09-06 | 4.052 | 246,820 | +0 | 0.05% | 1,000,083 |
| 2021-09-07 | 2021-09-03 | 3.967 | 246,820 | +0 | 0.05% | 979,060 |
| 2021-09-06 | 2021-09-02 | 4.040 | 246,820 | +0 | 0.05% | 997,079 |
| 2021-09-03 | 2021-09-01 | 4.064 | 246,820 | +0 | 0.05% | 1,003,086 |
| 2021-09-02 | 2021-08-31 | 4.137 | 246,820 | +0 | 0.05% | 1,021,105 |
| 2021-09-01 | 2021-08-30 | 4.137 | 246,820 | +0 | 0.05% | 1,021,105 |
| 2021-08-31 | 2021-08-27 | 4.137 | 246,820 | +0 | 0.05% | 1,021,105 |
| 2021-08-30 | 2021-08-26 | 4.222 | 246,820 | +0 | 0.05% | 1,042,128 |
| 2021-08-27 | 2021-08-25 | 4.088 | 246,820 | +0 | 0.05% | 1,009,092 |
| 2021-08-26 | 2021-08-24 | 3.918 | 246,820 | +0 | 0.05% | 967,047 |
| 2021-08-25 | 2021-08-23 | 3.894 | 246,820 | +0 | 0.05% | 961,040 |
| 2021-08-24 | 2021-08-20 | 3.930 | 246,820 | +0 | 0.05% | 970,050 |
| 2021-08-23 | 2021-08-19 | 4.161 | 246,820 | +0 | 0.05% | 1,027,112 |
| 2021-08-20 | 2021-08-18 | 4.283 | 246,820 | +0 | 0.05% | 1,057,144 |
| 2021-08-19 | 2021-08-17 | 4.259 | 246,820 | +0 | 0.05% | 1,051,138 |
| 2021-08-18 | 2021-08-16 | 4.259 | 246,820 | +0 | 0.05% | 1,051,138 |
| 2021-08-17 | 2021-08-13 | 4.259 | 246,820 | +0 | 0.05% | 1,051,138 |
| 2021-08-16 | 2021-08-12 | 4.380 | 246,820 | +0 | 0.05% | 1,081,170 |
| 2021-08-13 | 2021-08-11 | 4.599 | 246,820 | +0 | 0.05% | 1,135,229 |
| 2021-08-12 | 2021-08-10 | 4.721 | 246,820 | +0 | 0.05% | 1,165,261 |
| 2021-08-11 | 2021-08-09 | 4.733 | 246,820 | +0 | 0.05% | 1,168,265 |
| 2021-08-10 | 2021-08-06 | 4.575 | 246,820 | +0 | 0.05% | 1,129,222 |
| 2021-08-09 | 2021-08-05 | 4.745 | 246,820 | +0 | 0.05% | 1,171,268 |
| 2021-08-06 | 2021-08-04 | 4.770 | 246,820 | +0 | 0.05% | 1,177,274 |
| 2021-08-05 | 2021-08-03 | 4.575 | 246,820 | +0 | 0.05% | 1,129,222 |
| 2021-08-04 | 2021-08-02 | 4.259 | 246,820 | +0 | 0.05% | 1,051,138 |
| 2021-08-03 | 2021-07-30 | 4.417 | 246,820 | +0 | 0.05% | 1,090,180 |
| 2021-08-02 | 2021-07-29 | 4.429 | 246,820 | +0 | 0.05% | 1,093,183 |
| 2021-07-30 | 2021-07-28 | 4.478 | 246,820 | +0 | 0.05% | 1,105,196 |
| 2021-07-29 | 2021-07-27 | 4.685 | 246,820 | +0 | 0.05% | 1,156,252 |
| 2021-07-28 | 2021-07-26 | 4.867 | 246,820 | +0 | 0.05% | 1,201,300 |
| 2021-07-27 | 2021-07-23 | 4.879 | 246,820 | +0 | 0.05% | 1,204,304 |
| 2021-07-26 | 2021-07-22 | 4.977 | 246,820 | +0 | 0.05% | 1,228,330 |
| 2021-07-23 | 2021-07-21 | 4.782 | 246,820 | +0 | 0.05% | 1,180,278 |
| 2021-07-22 | 2021-07-20 | 4.989 | 246,820 | +0 | 0.05% | 1,231,333 |
| 2021-07-21 | 2021-07-19 | 5.110 | 246,820 | +0 | 0.05% | 1,261,365 |
| 2021-07-20 | 2021-07-16 | 5.378 | 246,820 | +0 | 0.05% | 1,327,437 |
| 2021-07-19 | 2021-07-15 | 5.658 | 246,820 | +0 | 0.05% | 1,396,512 |
| 2021-07-16 | 2021-07-14 | 5.816 | 246,820 | +0 | 0.05% | 1,435,554 |
| 2021-07-15 | 2021-07-13 | 6.035 | 246,820 | +0 | 0.05% | 1,489,613 |
| 2021-07-14 | 2021-07-12 | 5.938 | 246,820 | +0 | 0.05% | 1,465,587 |
| 2021-07-13 | 2021-07-09 | 5.755 | 246,820 | +0 | 0.05% | 1,420,538 |
| 2021-07-12 | 2021-07-08 | 5.707 | 246,820 | +0 | 0.05% | 1,408,525 |
| 2021-07-09 | 2021-07-07 | 5.999 | 246,820 | +0 | 0.05% | 1,480,603 |
| 2021-07-08 | 2021-07-06 | 6.437 | 246,820 | +0 | 0.05% | 1,588,720 |
| 2021-07-07 | 2021-07-05 | 6.704 | 246,820 | +0 | 0.05% | 1,654,791 |
| 2021-07-06 | 2021-07-02 | 6.072 | 246,820 | +0 | 0.05% | 1,498,622 |
| 2021-07-05 | 2021-06-30 | 5.743 | 246,820 | +0 | 0.05% | 1,417,534 |
| 2021-07-02 | 2021-06-29 | 5.670 | 246,820 | +0 | 0.05% | 1,399,515 |
| 2021-06-30 | 2021-06-28 | 5.342 | 246,820 | +0 | 0.05% | 1,318,427 |
| 2021-06-29 | 2021-06-25 | 5.305 | 246,820 | +0 | 0.05% | 1,309,417 |
| 2021-06-28 | 2021-06-24 | 5.135 | 246,820 | +0 | 0.05% | 1,267,372 |
| 2021-06-25 | 2021-06-23 | 5.037 | 246,820 | +0 | 0.05% | 1,243,346 |
| 2021-06-24 | 2021-06-22 | 5.037 | 246,820 | +0 | 0.05% | 1,243,346 |
| 2021-06-23 | 2021-06-21 | 4.989 | 246,820 | +0 | 0.05% | 1,231,333 |
| 2021-06-22 | 2021-06-18 | 5.098 | 246,820 | +0 | 0.05% | 1,258,362 |
| 2021-06-21 | 2021-06-17 | 5.110 | 246,820 | +0 | 0.05% | 1,261,365 |
| 2021-06-18 | 2021-06-16 | 5.110 | 246,820 | +0 | 0.05% | 1,261,365 |
| 2021-06-17 | 2021-06-15 | 5.050 | 246,820 | +0 | 0.05% | 1,246,349 |
| 2021-06-16 | 2021-06-11 | 5.074 | 246,820 | +0 | 0.05% | 1,252,356 |
| 2021-06-15 | 2021-06-10 | 5.062 | 246,820 | +0 | 0.05% | 1,249,352 |
| 2021-06-11 | 2021-06-09 | 5.050 | 246,820 | +0 | 0.05% | 1,246,349 |
| 2021-06-10 | 2021-06-08 | 5.232 | 246,820 | +0 | 0.05% | 1,291,398 |
| 2021-06-09 | 2021-06-07 | 5.171 | 246,820 | +0 | 0.05% | 1,276,382 |
| 2021-06-08 | 2021-06-04 | 5.329 | 246,820 | +0 | 0.05% | 1,315,424 |
| 2021-06-07 | 2021-06-03 | 5.378 | 246,820 | +0 | 0.05% | 1,327,437 |
| 2021-06-04 | 2021-06-02 | 5.402 | 246,820 | +0 | 0.05% | 1,333,443 |
| 2021-06-03 | 2021-06-01 | 5.512 | 246,820 | +0 | 0.05% | 1,360,473 |
| 2021-06-02 | 2021-05-31 | 5.500 | 246,820 | +0 | 0.05% | 1,357,469 |
| 2021-06-01 | 2021-05-28 | 5.415 | 246,820 | +0 | 0.05% | 1,336,447 |
| 2021-05-31 | 2021-05-27 | 5.488 | 246,820 | +0 | 0.05% | 1,354,466 |
| 2021-05-28 | 2021-05-26 | 5.366 | 246,820 | +0 | 0.05% | 1,324,434 |
| 2021-05-27 | 2021-05-25 | 5.390 | 246,820 | +0 | 0.05% | 1,330,440 |
| 2021-05-26 | 2021-05-24 | 5.256 | 246,820 | +0 | 0.05% | 1,297,404 |
| 2021-05-25 | 2021-05-21 | 5.269 | 246,820 | +0 | 0.05% | 1,300,408 |
| 2021-05-24 | 2021-05-20 | 5.110 | 246,820 | +0 | 0.05% | 1,261,365 |
| 2021-05-21 | 2021-05-18 | 5.110 | 246,820 | +0 | 0.05% | 1,261,365 |
| 2021-05-20 | 2021-05-17 | 5.098 | 246,820 | +0 | 0.05% | 1,258,362 |
| 2021-05-18 | 2021-05-14 | 5.098 | 246,820 | +0 | 0.05% | 1,258,362 |
| 2021-05-17 | 2021-05-13 | 5.110 | 246,820 | +0 | 0.05% | 1,261,365 |
| 2021-05-14 | 2021-05-12 | 5.098 | 246,820 | +0 | 0.05% | 1,258,362 |
| 2021-05-13 | 2021-05-11 | 5.098 | 246,820 | +0 | 0.05% | 1,258,362 |
| 2021-05-12 | 2021-05-10 | 5.098 | 246,820 | +0 | 0.05% | 1,258,362 |
| 2021-05-11 | 2021-05-07 | 5.159 | 246,820 | +0 | 0.05% | 1,273,378 |
| 2021-05-10 | 2021-05-06 | 5.159 | 246,820 | +0 | 0.05% | 1,273,378 |
| 2021-05-07 | 2021-05-05 | 5.159 | 246,820 | +0 | 0.05% | 1,273,378 |
| 2021-05-06 | 2021-05-04 | 5.183 | 246,820 | +0 | 0.05% | 1,279,385 |
| 2021-05-05 | 2021-05-03 | 5.220 | 246,820 | +0 | 0.05% | 1,288,395 |
| 2021-05-04 | 2021-04-30 | 5.220 | 246,820 | +0 | 0.05% | 1,288,395 |
| 2021-05-03 | 2021-04-29 | 5.232 | 246,820 | +0 | 0.05% | 1,291,398 |
| 2021-04-30 | 2021-04-28 | 5.317 | 246,820 | +0 | 0.05% | 1,312,421 |
| 2021-04-29 | 2021-04-27 | 5.500 | 246,820 | +0 | 0.05% | 1,357,469 |
| 2021-04-28 | 2021-04-26 | 5.524 | 246,820 | +0 | 0.05% | 1,363,476 |
| 2021-04-27 | 2021-04-23 | 5.524 | 246,820 | +0 | 0.05% | 1,363,476 |
| 2021-04-26 | 2021-04-22 | 5.500 | 246,820 | +0 | 0.05% | 1,357,469 |
| 2021-04-23 | 2021-04-21 | 5.402 | 246,820 | +0 | 0.05% | 1,333,443 |
| 2021-04-22 | 2021-04-20 | 5.573 | 246,820 | +0 | 0.05% | 1,375,489 |
| 2021-04-21 | 2021-04-19 | 5.573 | 246,820 | +0 | 0.05% | 1,375,489 |
| 2021-04-20 | 2021-04-16 | 5.500 | 246,820 | +0 | 0.05% | 1,357,469 |
| 2021-04-19 | 2021-04-15 | 5.536 | 246,820 | +0 | 0.05% | 1,366,479 |
| 2021-04-16 | 2021-04-14 | 5.476 | 246,820 | +0 | 0.05% | 1,351,463 |
| 2021-04-15 | 2021-04-13 | 5.476 | 246,820 | +0 | 0.05% | 1,351,463 |
| 2021-04-14 | 2021-04-12 | 5.792 | 246,820 | +0 | 0.05% | 1,429,548 |
| 2021-04-13 | 2021-04-09 | 5.889 | 246,820 | +0 | 0.05% | 1,453,574 |
| 2021-04-12 | 2021-04-08 | 6.753 | 246,820 | +0 | 0.05% | 1,666,804 |
| 2021-04-09 | 2021-04-07 | 6.996 | 246,820 | +0 | 0.05% | 1,726,869 |
| 2021-04-08 | 2021-04-01 | 6.996 | 246,820 | +0 | 0.05% | 1,726,869 |
| 2021-04-07 | 2021-03-31 | 6.838 | 246,820 | +0 | 0.05% | 1,687,827 |
| 2021-04-01 | 2021-03-30 | 7.179 | 246,820 | +0 | 0.05% | 1,771,918 |
| 2021-03-31 | 2021-03-29 | 7.191 | 246,820 | +0 | 0.05% | 1,774,921 |
| 2021-03-30 | 2021-03-26 | 7.228 | 246,820 | +0 | 0.05% | 1,783,931 |
| 2021-03-29 | 2021-03-25 | 7.228 | 246,820 | +0 | 0.05% | 1,783,931 |
| 2021-03-26 | 2021-03-24 | 7.240 | 246,820 | +0 | 0.05% | 1,786,934 |
| 2021-03-25 | 2021-03-23 | 7.155 | 246,820 | +0 | 0.05% | 1,765,912 |
| 2021-03-24 | 2021-03-22 | 7.179 | 246,820 | +0 | 0.05% | 1,771,918 |
| 2021-03-23 | 2021-03-19 | 7.118 | 246,820 | +0 | 0.05% | 1,756,902 |
| 2021-03-22 | 2021-03-18 | 7.325 | 246,820 | +0 | 0.05% | 1,807,957 |
| 2021-03-19 | 2021-03-17 | 7.325 | 246,820 | +0 | 0.05% | 1,807,957 |
| 2021-03-18 | 2021-03-16 | 7.325 | 246,820 | +0 | 0.05% | 1,807,957 |
| 2021-03-17 | 2021-03-15 | 7.301 | 246,820 | +0 | 0.05% | 1,801,951 |
| 2021-03-16 | 2021-03-12 | 7.276 | 246,820 | +0 | 0.05% | 1,795,944 |
| 2021-03-15 | 2021-03-11 | 7.349 | 246,820 | +0 | 0.05% | 1,813,964 |
| 2021-03-12 | 2021-03-10 | 7.215 | 246,820 | +0 | 0.05% | 1,780,928 |
| 2021-03-11 | 2021-03-09 | 7.313 | 246,820 | +0 | 0.05% | 1,804,954 |
| 2021-03-10 | 2021-03-08 | 7.337 | 246,820 | +0 | 0.05% | 1,810,960 |
| 2021-03-09 | 2021-03-05 | 7.374 | 246,820 | +0 | 0.05% | 1,819,970 |
| 2021-03-08 | 2021-03-04 | 7.362 | 246,820 | +0 | 0.05% | 1,816,967 |
| 2021-03-05 | 2021-03-03 | 7.495 | 246,820 | +0 | 0.05% | 1,850,003 |
| 2021-03-04 | 2021-03-02 | 7.447 | 246,820 | +0 | 0.05% | 1,837,990 |
| 2021-03-03 | 2021-03-01 | 7.362 | 246,820 | +0 | 0.05% | 1,816,967 |
| 2021-03-02 | 2021-02-26 | 7.544 | 246,820 | +0 | 0.05% | 1,862,016 |
| 2021-03-01 | 2021-02-25 | 7.301 | 246,820 | +0 | 0.05% | 1,801,951 |
| 2021-02-26 | 2021-02-24 | 7.422 | 246,820 | +0 | 0.05% | 1,831,983 |
| 2021-02-25 | 2021-02-23 | 7.666 | 246,820 | +0 | 0.05% | 1,892,048 |
| 2021-02-24 | 2021-02-22 | 7.727 | 246,820 | +0 | 0.05% | 1,907,064 |
| 2021-02-23 | 2021-02-19 | 7.848 | 246,820 | +0 | 0.05% | 1,937,097 |
| 2021-02-22 | 2021-02-18 | 8.043 | 246,820 | +185 | 0.05% | 1,985,149 |
| 2020-12-10 | 2020-12-08 | 5.432 | 246,635 | +5,927 | 0.05% | 1,339,808 |
| 2020-12-08 | 2020-12-04 | 5.620 | 240,708 | -801 | 0.05% | 1,352,700 |
| 2020-12-03 | 2020-12-01 | 5.620 | 241,509 | -400 | 0.05% | 1,357,202 |
| 2020-10-08 | 2020-10-06 | 4.346 | 241,909 | -400 | 0.05% | 1,051,308 |
| 2020-09-14 | 2020-09-10 | 4.290 | 242,309 | -62,315 | 0.05% | 1,039,437 |
| 2020-09-11 | 2020-09-09 | 4.328 | 304,624 | -90,552 | 0.06% | 1,318,559 |
| 2020-09-10 | 2020-09-08 | 4.522 | 395,176 | -142,405 | 0.08% | 1,787,101 |
| 2020-09-08 | 2020-09-04 | 4.548 | 537,581 | -59,207 | 0.11% | 2,444,990 |
| 2020-09-07 | 2020-09-03 | 4.600 | 596,788 | -38,310 | 0.13% | 2,745,116 |
| 2020-09-04 | 2020-09-02 | 4.522 | 635,098 | -50,694 | 0.14% | 2,872,099 |
| 2020-09-03 | 2020-09-01 | 4.445 | 685,792 | -69,268 | 0.15% | 3,048,186 |
| 2020-09-02 | 2020-08-31 | 4.548 | 755,060 | -82,425 | 0.16% | 3,434,114 |
| 2020-09-01 | 2020-08-28 | 4.639 | 837,485 | -39,858 | 0.18% | 3,884,741 |
| 2020-08-31 | 2020-08-27 | 4.716 | 877,343 | -78,555 | 0.19% | 4,137,641 |
| 2020-08-28 | 2020-08-26 | 4.716 | 955,898 | -45,663 | 0.20% | 4,508,115 |
| 2020-08-27 | 2020-08-25 | 4.613 | 1,001,561 | -93,647 | 0.21% | 4,619,938 |
| 2020-08-26 | 2020-08-24 | 4.690 | 1,095,208 | -49,919 | 0.23% | 5,136,813 |
| 2020-08-25 | 2020-08-21 | 4.664 | 1,145,127 | -106,805 | 0.24% | 5,341,355 |
| 2020-08-24 | 2020-08-20 | 4.587 | 1,251,932 | -56,497 | 0.27% | 5,742,482 |
| 2020-08-21 | 2020-08-19 | 4.613 | 1,308,429 | -36,763 | 0.28% | 6,035,440 |
| 2020-08-20 | 2020-08-18 | 4.703 | 1,345,192 | -67,333 | 0.29% | 6,326,685 |
| 2020-08-19 | 2020-08-17 | 4.755 | 1,412,525 | -48,371 | 0.30% | 6,716,369 |
| 2020-08-18 | 2020-08-14 | 4.626 | 1,460,896 | -174,138 | 0.31% | 6,757,606 |
| 2020-08-14 | 2020-08-12 | 4.548 | 1,635,034 | -66,946 | 0.35% | 7,436,353 |
| 2020-08-13 | 2020-08-11 | 4.535 | 1,701,980 | -58,433 | 0.36% | 7,718,842 |
| 2020-08-12 | 2020-08-10 | 4.328 | 1,760,413 | -295,259 | 0.38% | 7,619,912 |
| 2020-08-11 | 2020-08-07 | 4.161 | 2,055,672 | -40,632 | 0.44% | 8,552,641 |
| 2020-08-10 | 2020-08-06 | 4.199 | 2,096,304 | -427,217 | 0.45% | 8,802,949 |
| 2020-08-07 | 2020-08-05 | 4.303 | 2,523,521 | -218,639 | 0.54% | 10,857,797 |
| 2020-08-06 | 2020-08-04 | 4.161 | 2,742,160 | -98,678 | 0.59% | 11,408,781 |
| 2020-08-05 | 2020-08-03 | 4.173 | 2,840,838 | -67,333 | 0.61% | 11,856,037 |
| 2020-08-04 | 2020-07-31 | 4.251 | 2,908,171 | -36,376 | 0.62% | 12,362,503 |
| 2020-08-03 | 2020-07-30 | 4.303 | 2,944,547 | -89,390 | 0.63% | 12,669,319 |
| 2020-07-31 | 2020-07-29 | 4.316 | 3,033,937 | -89,391 | 0.65% | 13,093,133 |
| 2020-07-30 | 2020-07-28 | 4.199 | 3,123,328 | -47,597 | 0.67% | 13,115,701 |
| 2020-07-29 | 2020-07-27 | 4.031 | 3,170,925 | -35,602 | 0.68% | 12,782,951 |
| 2020-07-28 | 2020-07-24 | 4.264 | 3,206,527 | -46,823 | 0.68% | 13,672,232 |
| 2020-07-27 | 2020-07-23 | 4.458 | 3,253,350 | -98,291 | 0.69% | 14,502,419 |
| 2020-07-24 | 2020-07-22 | 4.354 | 3,351,641 | -109,513 | 0.72% | 14,594,122 |
| 2020-07-23 | 2020-07-21 | 4.522 | 3,461,154 | -78,942 | 0.74% | 15,652,349 |
| 2020-07-22 | 2020-07-20 | 4.652 | 3,540,096 | -73,912 | 0.76% | 16,466,758 |
| 2020-07-21 | 2020-07-17 | 4.587 | 3,614,008 | -79,716 | 0.77% | 16,577,080 |
| 2020-06-19 | 2020-06-17 | 4.264 | 3,693,724 | -54,950 | 0.79% | 15,749,579 |
| 2020-06-18 | 2020-06-16 | 4.393 | 3,748,674 | -231,409 | 0.80% | 16,468,239 |
| 2020-06-17 | 2020-06-15 | 3.980 | 3,980,083 | -121,897 | 0.85% | 15,839,206 |
| 2020-06-16 | 2020-06-12 | 4.199 | 4,101,980 | -30,957 | 0.88% | 17,225,327 |
| 2020-06-15 | 2020-06-11 | 4.354 | 4,132,937 | -55,337 | 0.88% | 17,996,135 |
| 2020-05-18 | 2020-05-14 | 4.135 | 4,188,274 | -37,537 | 0.89% | 17,317,118 |
| 2020-05-15 | 2020-05-13 | 4.277 | 4,225,811 | -87,068 | 0.90% | 18,072,933 |
| 2020-05-14 | 2020-05-12 | 4.484 | 4,312,879 | -31,732 | 0.92% | 19,336,921 |
| 2020-05-13 | 2020-05-11 | 4.652 | 4,344,611 | -57,659 | 0.93% | 20,208,960 |
| 2020-05-12 | 2020-05-08 | 4.652 | 4,402,270 | -23,992 | 0.94% | 20,477,161 |
| 2020-05-11 | 2020-05-07 | 4.819 | 4,426,262 | -47,211 | 0.94% | 21,332,243 |
| 2020-05-08 | 2020-05-06 | 4.845 | 4,473,473 | -19,735 | 0.95% | 21,675,377 |
| 2020-05-07 | 2020-05-05 | 4.884 | 4,493,208 | -54,176 | 0.96% | 21,945,167 |
| 2020-05-05 | 2020-04-29 | 5.142 | 4,547,384 | -387 | 0.97% | 23,384,886 |
| 2020-04-08 | 2020-04-06 | 5.388 | 4,547,771 | +2,400 | 0.97% | 24,503,336 |
| 2020-04-07 | 2020-04-03 | 5.388 | 4,545,371 | -23,219 | 0.97% | 24,490,404 |
| 2020-03-23 | 2020-03-19 | 5.388 | 4,568,590 | -4,643 | 0.97% | 24,615,508 |
| 2020-03-18 | 2020-03-16 | 5.582 | 4,573,233 | +1 | 0.97% | 25,526,874 |
| 2020-03-10 | 2020-03-06 | 5.724 | 4,573,232 | +20 | 0.97% | 26,176,858 |
| 2020-03-06 | 2020-03-04 | 5.789 | 4,573,212 | -2,421 | 0.97% | 26,472,192 |
| 2020-03-03 | 2020-02-28 | 5.853 | 4,575,633 | -6,966 | 0.97% | 26,781,812 |
| 2020-02-28 | 2020-02-26 | 5.879 | 4,582,599 | -8,513 | 0.97% | 26,941,006 |
| 2020-02-25 | 2020-02-21 | 6.047 | 4,591,112 | -8,900 | 0.97% | 27,762,227 |
| 2020-02-21 | 2020-02-19 | 5.672 | 4,600,012 | -1,161 | 0.98% | 26,092,401 |
| 2020-02-20 | 2020-02-18 | 5.427 | 4,601,173 | -2,322 | 0.98% | 24,969,418 |
| 2020-02-18 | 2020-02-14 | 5.427 | 4,603,495 | +2,709 | 0.98% | 24,982,019 |
| 2020-02-17 | 2020-02-13 | 6.163 | 4,600,786 | +774 | 0.98% | 28,355,739 |
| 2020-02-14 | 2020-02-12 | 6.305 | 4,600,012 | -3,483 | 0.98% | 29,004,765 |
| 2020-02-12 | 2020-02-10 | 6.305 | 4,603,495 | -1,548 | 0.98% | 29,026,727 |
| 2020-02-11 | 2020-02-07 | 6.305 | 4,605,043 | -774 | 0.98% | 29,036,487 |
| 2020-02-10 | 2020-02-06 | 6.280 | 4,605,817 | -387 | 0.98% | 28,922,346 |
| 2020-02-07 | 2020-02-05 | 6.331 | 4,606,204 | -1,935 | 0.98% | 29,162,840 |
| 2020-02-06 | 2020-02-04 | 6.305 | 4,608,139 | -43,650 | 0.98% | 29,056,009 |
| 2020-02-03 | 2020-01-30 | 6.951 | 4,651,789 | +387 | 0.99% | 32,336,488 |
| 2020-01-31 | 2020-01-29 | 6.977 | 4,651,402 | -3,483 | 0.99% | 32,453,998 |
| 2020-01-30 | 2020-01-24 | 7.300 | 4,654,885 | -1,548 | 0.99% | 33,981,924 |
| 2020-01-29 | 2020-01-22 | 7.287 | 4,656,433 | -1,935 | 0.99% | 33,933,060 |
| 2020-01-23 | 2020-01-21 | 7.184 | 4,658,368 | -10,448 | 0.99% | 33,465,641 |
| 2020-01-22 | 2020-01-20 | 6.990 | 4,668,816 | -73,525 | 0.99% | 32,635,824 |
| 2020-01-21 | 2020-01-17 | 6.822 | 4,742,341 | -57,272 | 1.01% | 32,353,202 |
| 2020-01-20 | 2020-01-16 | 7.171 | 4,799,613 | -75,072 | 1.02% | 34,418,328 |
| 2020-01-17 | 2020-01-15 | 7.158 | 4,874,685 | -60,368 | 1.03% | 34,893,689 |
| 2020-01-16 | 2020-01-14 | 7.274 | 4,935,053 | -61,915 | 1.05% | 35,899,697 |
| 2020-01-15 | 2020-01-13 | 7.274 | 4,996,968 | -63,077 | 1.06% | 36,350,093 |
| 2020-01-14 | 2020-01-10 | 7.274 | 5,060,045 | -44,501 | 1.07% | 36,808,942 |
| 2020-01-13 | 2020-01-09 | 7.481 | 5,104,546 | -77,395 | 1.08% | 38,187,942 |
| 2020-01-10 | 2020-01-08 | 7.546 | 5,181,941 | -74,298 | 1.10% | 39,101,721 |
| 2020-01-09 | 2020-01-07 | 7.429 | 5,256,239 | -65,399 | 1.12% | 39,051,122 |
| 2020-01-08 | 2020-01-06 | 6.874 | 5,321,638 | -22,444 | 1.13% | 36,580,322 |
| 2020-01-07 | 2020-01-03 | 6.913 | 5,344,082 | -20,510 | 1.13% | 36,941,750 |
| 2020-01-06 | 2020-01-02 | 7.016 | 5,364,592 | -10,835 | 1.14% | 37,638,048 |
| 2020-01-03 | 2019-12-31 | 7.081 | 5,375,427 | +774 | 1.14% | 38,061,341 |
| 2020-01-02 | 2019-12-27 | 7.119 | 5,374,653 | +3,870 | 1.14% | 38,264,196 |
| 2019-12-30 | 2019-12-24 | 7.132 | 5,370,783 | +1,935 | 1.14% | 38,306,039 |
| 2019-12-27 | 2019-12-20 | 7.365 | 5,368,848 | -13,931 | 1.14% | 39,540,898 |
| 2019-12-20 | 2019-12-18 | 7.300 | 5,382,779 | +64,237 | 1.14% | 39,295,748 |
| 2019-12-19 | 2019-12-17 | 7.365 | 5,318,542 | +1,161 | 1.13% | 39,170,401 |
| 2019-12-18 | 2019-12-16 | 7.533 | 5,317,381 | +134,666 | 1.13% | 40,055,015 |
| 2019-12-17 | 2019-12-13 | 7.429 | 5,182,715 | +153,241 | 1.10% | 38,504,877 |
| 2019-12-16 | 2019-12-12 | 7.313 | 5,029,474 | +83,973 | 1.07% | 36,781,511 |
| 2019-12-13 | 2019-12-11 | 7.429 | 4,945,501 | -1,935 | 1.05% | 36,742,500 |
| 2019-12-12 | 2019-12-10 | 7.843 | 4,947,436 | -5,804 | 1.05% | 38,804,394 |
| 2019-12-11 | 2019-12-09 | 7.751 | 4,953,240 | +95,128 | 1.05% | 38,392,859 |
| 2019-12-10 | 2019-12-06 | 7.777 | 4,858,112 | -1,518 | 1.05% | 37,783,596 |
| 2019-12-09 | 2019-12-05 | 7.685 | 4,859,630 | -7,965 | 1.05% | 37,346,982 |
| 2019-12-06 | 2019-12-04 | 7.685 | 4,867,595 | -70,930 | 1.05% | 37,408,195 |
| 2019-12-05 | 2019-12-03 | 8.133 | 4,938,525 | -130,101 | 1.07% | 40,166,702 |
| 2019-12-02 | 2019-11-28 | 9.069 | 5,068,626 | -379 | 1.10% | 45,968,724 |
| 2019-11-29 | 2019-11-27 | 9.162 | 5,069,005 | +2,655 | 1.10% | 46,439,901 |
| 2019-11-28 | 2019-11-26 | 9.162 | 5,066,350 | +3,035 | 1.10% | 46,415,577 |
| 2019-11-27 | 2019-11-25 | 9.359 | 5,063,315 | -22,000 | 1.10% | 47,388,947 |
| 2019-11-26 | 2019-11-22 | 9.399 | 5,085,315 | -4,552 | 1.10% | 47,795,956 |
| 2019-11-25 | 2019-11-21 | 9.517 | 5,089,867 | -14,792 | 1.10% | 48,442,594 |
| 2019-11-22 | 2019-11-20 | 9.557 | 5,104,659 | -31,103 | 1.10% | 48,785,246 |
| 2019-11-21 | 2019-11-19 | 9.359 | 5,135,762 | -50,827 | 1.11% | 48,066,998 |
| 2019-11-20 | 2019-11-18 | 8.964 | 5,186,589 | -4,931 | 1.12% | 46,491,601 |
| 2019-11-19 | 2019-11-15 | 8.832 | 5,191,520 | -61,068 | 1.12% | 45,851,452 |
| 2019-11-18 | 2019-11-14 | 9.293 | 5,252,588 | -45,137 | 1.14% | 48,814,204 |
| 2019-11-15 | 2019-11-13 | 9.122 | 5,297,725 | -12,896 | 1.15% | 48,325,824 |
| 2019-11-14 | 2019-11-12 | 8.779 | 5,310,621 | -3,034 | 1.15% | 46,623,331 |
| 2019-11-13 | 2019-11-11 | 8.990 | 5,313,655 | -3,035 | 1.15% | 47,770,687 |
| 2019-11-11 | 2019-11-07 | 8.964 | 5,316,690 | -130,101 | 1.15% | 47,657,802 |
| 2019-11-08 | 2019-11-06 | 8.964 | 5,446,791 | -7,965 | 1.18% | 48,824,003 |
| 2019-11-06 | 2019-11-04 | 9.030 | 5,454,756 | +1,517 | 1.18% | 49,254,925 |
| 2019-11-05 | 2019-11-01 | 9.135 | 5,453,239 | -1,896 | 1.18% | 49,816,307 |
| 2019-11-04 | 2019-10-31 | 9.293 | 5,455,135 | +14,413 | 1.18% | 50,696,547 |
| 2019-11-01 | 2019-10-30 | 8.779 | 5,440,722 | -4,172 | 1.18% | 47,765,522 |
| 2019-10-23 | 2019-10-21 | 7.975 | 5,444,894 | +2,276 | 1.18% | 43,423,874 |
| 2019-10-22 | 2019-10-18 | 8.107 | 5,442,618 | +3,413 | 1.18% | 44,123,172 |
| 2019-10-21 | 2019-10-17 | 8.081 | 5,439,205 | +5,690 | 1.18% | 43,952,103 |
| 2019-10-18 | 2019-10-16 | 8.120 | 5,433,515 | +2,276 | 1.18% | 44,120,999 |
| 2019-10-17 | 2019-10-15 | 8.371 | 5,431,239 | +379 | 1.18% | 45,462,823 |
| 2019-10-15 | 2019-10-11 | 8.489 | 5,430,860 | -9,483 | 1.18% | 46,103,960 |
| 2019-10-14 | 2019-10-10 | 8.766 | 5,440,343 | -1,896 | 1.18% | 47,690,479 |
| 2019-10-10 | 2019-10-08 | 8.977 | 5,442,239 | -46,427 | 1.18% | 48,854,940 |
| 2019-10-08 | 2019-10-03 | 9.017 | 5,488,666 | -2,276 | 1.19% | 49,488,770 |
| 2019-10-04 | 2019-10-02 | 8.858 | 5,490,942 | +1,138 | 1.19% | 48,640,708 |
| 2019-10-03 | 2019-09-30 | 9.043 | 5,489,804 | -4,172 | 1.19% | 49,643,765 |
| 2019-10-02 | 2019-09-27 | 9.267 | 5,493,976 | -379 | 1.19% | 50,912,666 |
| 2019-09-30 | 2019-09-26 | 8.911 | 5,494,355 | -1,897 | 1.19% | 48,960,650 |
| 2019-09-27 | 2019-09-25 | 9.201 | 5,496,252 | -7,965 | 1.19% | 50,571,498 |
| 2019-09-26 | 2019-09-24 | 8.832 | 5,504,217 | +14,793 | 1.19% | 48,613,189 |
| 2019-09-24 | 2019-09-20 | 8.964 | 5,489,424 | +3,034 | 1.19% | 49,206,157 |
| 2019-09-20 | 2019-09-18 | 8.951 | 5,486,390 | +9,862 | 1.19% | 49,106,639 |
| 2019-09-19 | 2019-09-17 | 9.214 | 5,476,528 | +2,276 | 1.19% | 50,462,208 |
| 2019-09-18 | 2019-09-16 | 9.082 | 5,474,252 | -8,724 | 1.18% | 49,719,616 |
| 2019-09-17 | 2019-09-13 | 9.247 | 5,482,976 | -28,827 | 1.19% | 50,703,343 |
| 2019-09-16 | 2019-09-12 | 8.845 | 5,511,803 | +98,324 | 1.19% | 48,750,618 |
| 2019-09-13 | 2019-09-11 | 8.697 | 5,413,479 | -6,705 | 1.19% | 47,081,738 |
| 2019-09-12 | 2019-09-10 | 8.670 | 5,420,184 | +2,235 | 1.19% | 46,994,559 |
| 2019-09-10 | 2019-09-06 | 8.845 | 5,417,949 | -94,624 | 1.19% | 47,920,502 |
| 2019-09-09 | 2019-09-05 | 8.791 | 5,512,573 | +95,369 | 1.21% | 48,461,481 |
| 2019-09-05 | 2019-09-03 | 8.858 | 5,417,204 | +1,118 | 1.19% | 47,986,619 |
| 2019-09-03 | 2019-08-30 | 8.845 | 5,416,086 | +2,235 | 1.19% | 47,904,024 |
| 2019-09-02 | 2019-08-29 | 8.818 | 5,413,851 | +1,490 | 1.19% | 47,738,932 |
| 2019-08-30 | 2019-08-28 | 8.751 | 5,412,361 | +16,392 | 1.19% | 47,362,583 |
| 2019-08-29 | 2019-08-27 | 8.496 | 5,395,969 | -1,118 | 1.19% | 45,843,122 |
| 2019-08-28 | 2019-08-26 | 8.711 | 5,397,087 | +372 | 1.19% | 47,011,612 |
| 2019-08-27 | 2019-08-23 | 8.576 | 5,396,715 | +4,471 | 1.19% | 46,284,052 |
| 2019-08-23 | 2019-08-21 | 8.523 | 5,392,244 | +10,058 | 1.19% | 45,956,219 |
| 2019-08-22 | 2019-08-20 | 8.442 | 5,382,186 | -8,568 | 1.19% | 45,437,076 |
| 2019-08-21 | 2019-08-19 | 8.281 | 5,390,754 | +1,490 | 1.19% | 44,641,184 |
| 2019-08-19 | 2019-08-15 | 10.028 | 5,389,264 | +483,179 | 1.19% | 54,044,790 |
| 2019-08-16 | 2019-08-14 | 10.028 | 4,906,085 | +339 | 1.19% | 49,199,359 |
| 2019-08-15 | 2019-08-13 | 9.999 | 4,905,746 | +6,442 | 1.19% | 49,051,265 |
| 2019-08-14 | 2019-08-12 | 10.072 | 4,899,304 | +2,034 | 1.19% | 49,348,113 |
| 2019-08-13 | 2019-08-09 | 10.308 | 4,897,270 | -339 | 1.19% | 50,483,178 |
| 2019-08-12 | 2019-08-08 | 10.146 | 4,897,609 | -11,528 | 1.19% | 49,692,175 |
| 2019-08-09 | 2019-08-07 | 9.822 | 4,909,137 | -93,575 | 1.19% | 48,216,407 |
| 2019-08-08 | 2019-08-06 | 9.778 | 5,002,712 | +3,051 | 1.21% | 48,914,148 |
| 2019-08-07 | 2019-08-05 | 9.748 | 4,999,661 | -2,034 | 1.21% | 48,736,852 |
| 2019-08-05 | 2019-08-01 | 10.176 | 5,001,695 | -5,086 | 1.21% | 50,895,778 |
| 2019-08-02 | 2019-07-31 | 10.294 | 5,006,781 | -678 | 1.21% | 51,538,227 |
| 2019-08-01 | 2019-07-30 | 10.426 | 5,007,459 | +54,925 | 1.21% | 52,209,830 |
| 2019-07-31 | 2019-07-29 | 10.412 | 4,952,534 | -678 | 1.20% | 51,564,122 |
| 2019-07-30 | 2019-07-26 | 10.766 | 4,953,212 | -6,442 | 1.20% | 53,324,309 |
| 2019-07-29 | 2019-07-25 | 10.618 | 4,959,654 | -1,017 | 1.20% | 52,662,241 |
| 2019-07-26 | 2019-07-24 | 10.559 | 4,960,671 | +339 | 1.20% | 52,380,412 |
| 2019-07-25 | 2019-07-23 | 10.544 | 4,960,332 | +21,360 | 1.20% | 52,303,680 |
| 2019-07-23 | 2019-07-19 | 11.002 | 4,938,972 | -678 | 1.20% | 54,336,399 |
| 2019-07-19 | 2019-07-17 | 10.603 | 4,939,650 | +7,459 | 1.20% | 52,376,989 |
| 2019-07-17 | 2019-07-15 | 10.338 | 4,932,191 | +29,564 | 1.19% | 50,988,632 |
| 2019-07-12 | 2019-07-10 | 10.161 | 4,902,627 | +4,408 | 1.19% | 49,815,390 |
| 2019-07-11 | 2019-07-09 | 10.102 | 4,898,219 | +1,356 | 1.19% | 49,481,656 |
| 2019-07-10 | 2019-07-08 | 10.028 | 4,896,863 | -2,034 | 1.19% | 49,106,878 |
| 2019-07-08 | 2019-07-04 | 10.013 | 4,898,897 | +4,746 | 1.19% | 49,055,030 |
| 2019-07-05 | 2019-07-03 | 10.323 | 4,894,151 | +4,069 | 1.19% | 50,523,202 |
| 2019-07-04 | 2019-07-02 | 9.954 | 4,890,082 | -11,189 | 1.18% | 48,678,297 |
| 2019-07-03 | 2019-06-28 | 9.999 | 4,901,271 | +2,713 | 1.19% | 49,006,521 |
| 2019-06-28 | 2019-06-26 | 10.028 | 4,898,558 | +3,051 | 1.19% | 49,123,876 |
| 2019-06-26 | 2019-06-24 | 10.279 | 4,895,507 | -6,442 | 1.19% | 50,320,612 |
| 2019-06-25 | 2019-06-21 | 10.662 | 4,901,949 | +1,017 | 1.19% | 52,266,395 |
| 2019-06-21 | 2019-06-19 | 10.456 | 4,900,932 | -339 | 1.19% | 51,243,687 |
| 2019-06-18 | 2019-06-14 | 10.323 | 4,901,271 | -7,120 | 1.19% | 50,596,703 |
| 2019-06-17 | 2019-06-13 | 10.323 | 4,908,391 | -3,729 | 1.19% | 50,670,204 |
| 2019-06-14 | 2019-06-12 | 10.397 | 4,912,120 | +7,459 | 1.19% | 51,070,904 |
| 2019-06-12 | 2019-06-10 | 10.618 | 4,904,661 | +1,017 | 1.19% | 52,078,318 |
| 2019-06-11 | 2019-06-06 | 10.603 | 4,903,644 | -5,425 | 1.19% | 51,995,204 |
| 2019-06-10 | 2019-06-05 | 10.884 | 4,909,069 | -2,373 | 1.19% | 53,428,251 |
| 2019-06-06 | 2019-06-04 | 10.928 | 4,911,442 | -678 | 1.19% | 53,671,371 |
| 2019-06-05 | 2019-06-03 | 10.825 | 4,912,120 | +9,154 | 1.19% | 53,171,693 |
| 2019-06-04 | 2019-05-31 | 10.692 | 4,902,966 | -8,815 | 1.19% | 52,421,850 |
| 2019-05-31 | 2019-05-29 | 11.016 | 4,911,781 | +678 | 1.19% | 54,109,691 |
| 2019-05-30 | 2019-05-28 | 11.046 | 4,911,103 | +1,356 | 1.19% | 54,247,074 |
| 2019-05-29 | 2019-05-27 | 11.061 | 4,909,747 | -339 | 1.19% | 54,304,502 |
| 2019-05-28 | 2019-05-24 | 11.355 | 4,910,086 | -339 | 1.19% | 55,756,472 |
| 2019-05-27 | 2019-05-23 | 10.898 | 4,910,425 | +37,634 | 1.19% | 53,515,425 |
| 2019-05-23 | 2019-05-21 | 10.766 | 4,872,791 | +1,695 | 1.18% | 52,458,528 |
| 2019-05-22 | 2019-05-20 | 10.648 | 4,871,096 | +2,712 | 1.18% | 51,865,593 |
| 2019-05-21 | 2019-05-17 | 10.825 | 4,868,384 | -339 | 1.18% | 52,698,268 |
| 2019-05-20 | 2019-05-16 | 10.884 | 4,868,723 | +3,730 | 1.18% | 52,989,142 |
| 2019-05-17 | 2019-05-15 | 10.869 | 4,864,993 | +3,390 | 1.18% | 52,876,800 |
| 2019-05-16 | 2019-05-14 | 10.972 | 4,861,603 | -339 | 1.18% | 53,341,827 |
| 2019-05-15 | 2019-05-10 | 11.120 | 4,861,942 | +4,069 | 1.18% | 54,062,557 |
| 2019-05-10 | 2019-05-08 | 10.987 | 4,857,873 | +70,521 | 1.18% | 53,372,542 |
| 2019-05-09 | 2019-05-07 | 11.355 | 4,787,352 | +52,890 | 1.16% | 54,362,766 |
| 2019-05-08 | 2019-05-06 | 11.355 | 4,734,462 | +13,562 | 1.15% | 53,762,174 |
| 2019-05-07 | 2019-05-03 | 11.621 | 4,720,900 | -2,373 | 1.14% | 54,861,348 |
| 2019-05-03 | 2019-04-30 | 11.547 | 4,723,273 | +1,017 | 1.14% | 54,540,645 |
| 2019-04-30 | 2019-04-26 | 11.459 | 4,722,256 | +2,373 | 1.14% | 54,111,055 |
| 2019-04-29 | 2019-04-25 | 11.577 | 4,719,883 | +678 | 1.14% | 54,640,712 |
| 2019-04-25 | 2019-04-23 | 11.252 | 4,719,205 | -4,068 | 1.14% | 53,101,751 |
| 2019-04-24 | 2019-04-18 | 11.385 | 4,723,273 | +1,695 | 1.14% | 53,774,429 |
| 2019-04-23 | 2019-04-17 | 11.503 | 4,721,578 | +1,695 | 1.14% | 54,312,179 |
| 2019-04-18 | 2019-04-16 | 11.813 | 4,719,883 | -678 | 1.14% | 55,754,408 |
| 2019-04-17 | 2019-04-15 | 11.798 | 4,720,561 | +1,356 | 1.14% | 55,692,801 |
| 2019-04-16 | 2019-04-12 | 12.078 | 4,719,205 | -339 | 1.14% | 56,999,127 |
| 2019-04-15 | 2019-04-11 | 11.916 | 4,719,544 | +339 | 1.14% | 56,237,610 |
| 2019-04-12 | 2019-04-10 | 12.196 | 4,719,205 | +227,159 | 1.14% | 57,555,895 |
| 2019-04-10 | 2019-04-08 | 12.108 | 4,492,046 | -2,373 | 1.09% | 54,387,965 |
| 2019-04-08 | 2019-04-03 | 11.990 | 4,494,419 | -8,815 | 1.09% | 53,886,449 |
| 2019-04-03 | 2019-04-01 | 12.093 | 4,503,234 | -3,052 | 1.09% | 54,457,014 |
| 2019-04-02 | 2019-03-29 | 12.240 | 4,506,286 | +114,936 | 1.09% | 55,158,482 |
| 2019-04-01 | 2019-03-28 | 12.226 | 4,391,350 | -5,086 | 1.06% | 53,686,865 |
| 2019-03-29 | 2019-03-27 | 12.344 | 4,396,436 | +116,292 | 1.06% | 54,267,732 |
| 2019-03-28 | 2019-03-26 | 12.270 | 4,280,144 | -678 | 1.04% | 52,516,668 |
| 2019-03-26 | 2019-03-22 | 12.550 | 4,280,822 | -1,357 | 1.04% | 53,724,476 |
| 2019-03-25 | 2019-03-21 | 12.432 | 4,282,179 | +24,412 | 1.04% | 53,236,298 |
| 2019-03-22 | 2019-03-20 | 12.344 | 4,257,767 | +56,755 | 1.03% | 52,556,061 |
| 2019-03-21 | 2019-03-19 | 12.240 | 4,201,012 | -6,442 | 1.02% | 51,421,824 |
| 2019-03-20 | 2019-03-18 | 12.329 | 4,207,454 | +340 | 1.02% | 51,872,970 |
| 2019-03-18 | 2019-03-14 | 12.845 | 4,207,114 | +107,747 | 1.02% | 54,040,318 |
| 2019-03-15 | 2019-03-13 | 12.904 | 4,099,367 | +137,991 | 0.99% | 52,898,129 |
| 2019-03-14 | 2019-03-12 | 12.683 | 3,961,376 | +52,212 | 0.96% | 50,241,197 |
| 2019-03-13 | 2019-03-11 | 12.535 | 3,909,164 | +339 | 0.95% | 49,002,504 |
| 2019-03-12 | 2019-03-08 | 12.521 | 3,908,825 | +1,263,613 | 0.95% | 48,940,610 |
| 2019-03-11 | 2019-03-07 | 12.476 | 2,645,212 | +1,017 | 0.64% | 33,002,459 |
| 2019-03-08 | 2019-03-06 | 12.757 | 2,644,195 | +2,034 | 0.64% | 33,730,676 |
| 2019-03-07 | 2019-03-05 | 12.771 | 2,642,161 | -3,390 | 0.64% | 33,743,694 |
| 2019-03-06 | 2019-03-04 | 12.727 | 2,645,551 | +156,977 | 0.64% | 33,669,944 |
| 2019-03-05 | 2019-03-01 | 12.904 | 2,488,574 | +138,329 | 0.60% | 32,112,497 |
| 2019-03-04 | 2019-02-28 | 12.845 | 2,350,245 | +148,840 | 0.57% | 30,188,863 |
| 2019-03-01 | 2019-02-27 | 12.624 | 2,201,405 | +74,928 | 0.53% | 27,790,040 |
| 2019-02-28 | 2019-02-26 | 12.830 | 2,126,477 | +3,730 | 0.51% | 27,283,206 |
| 2019-02-26 | 2019-02-22 | 12.196 | 2,122,747 | +10,171 | 0.51% | 25,889,234 |
| 2019-02-21 | 2019-02-19 | 11.901 | 2,112,576 | -678 | 0.51% | 25,142,088 |
| 2019-02-20 | 2019-02-18 | 11.945 | 2,113,254 | +678 | 0.51% | 25,243,652 |
| 2019-02-18 | 2019-02-14 | 12.122 | 2,112,576 | +678 | 0.51% | 25,609,413 |
| 2019-02-15 | 2019-02-13 | 12.167 | 2,111,898 | -2,712 | 0.51% | 25,694,629 |
| 2019-02-13 | 2019-02-11 | 12.167 | 2,114,610 | -2,373 | 0.51% | 25,727,625 |
| 2019-02-12 | 2019-02-08 | 12.152 | 2,116,983 | -3,052 | 0.51% | 25,725,276 |
| 2019-02-11 | 2019-02-04 | 11.827 | 2,120,035 | -222,480 | 0.51% | 25,074,533 |
| 2019-02-08 | 2019-01-31 | 11.724 | 2,342,515 | +239,432 | 0.57% | 27,464,074 |
| 2019-02-01 | 2019-01-30 | 11.282 | 2,103,083 | -102,051 | 0.51% | 23,726,480 |
| 2019-01-31 | 2019-01-29 | 11.488 | 2,205,134 | +68,825 | 0.53% | 25,333,075 |
| 2019-01-30 | 2019-01-28 | 11.459 | 2,136,309 | -339 | 0.52% | 24,479,388 |
| 2019-01-29 | 2019-01-25 | 11.488 | 2,136,648 | -62,045 | 0.52% | 24,546,292 |
| 2019-01-28 | 2019-01-24 | 11.370 | 2,198,693 | +122,395 | 0.53% | 24,999,679 |
| 2019-01-25 | 2019-01-23 | 11.311 | 2,076,298 | +120,360 | 0.50% | 23,485,538 |
| 2019-01-24 | 2019-01-22 | 11.444 | 1,955,938 | +10,171 | 0.47% | 22,383,720 |
| 2019-01-23 | 2019-01-21 | 11.473 | 1,945,767 | +67,809 | 0.47% | 22,324,713 |
| 2019-01-22 | 2019-01-18 | 11.621 | 1,877,958 | +72,555 | 0.45% | 21,823,658 |
| 2019-01-21 | 2019-01-17 | 11.754 | 1,805,403 | +65,096 | 0.44% | 21,220,125 |
| 2019-01-18 | 2019-01-16 | 11.916 | 1,740,307 | +75,607 | 0.42% | 20,737,323 |
| 2019-01-16 | 2019-01-14 | 12.373 | 1,664,700 | +44,753 | 0.40% | 20,597,447 |
| 2019-01-15 | 2019-01-11 | 12.521 | 1,619,947 | +102,052 | 0.39% | 20,282,615 |
| 2019-01-14 | 2019-01-10 | 13.140 | 1,517,895 | +60,689 | 0.37% | 19,945,039 |
| 2019-01-11 | 2019-01-09 | 13.538 | 1,457,206 | +68,487 | 0.35% | 19,727,820 |
| 2019-01-10 | 2019-01-08 | 13.553 | 1,388,719 | +71,538 | 0.34% | 18,821,115 |
| 2019-01-09 | 2019-01-07 | 13.538 | 1,317,181 | +68,825 | 0.32% | 17,832,145 |
| 2019-01-08 | 2019-01-04 | 13.022 | 1,248,356 | +7,798 | 0.30% | 16,256,035 |
| 2019-01-07 | 2019-01-03 | 13.199 | 1,240,558 | +114,936 | 0.30% | 16,374,029 |
| 2019-01-04 | 2019-01-02 | 13.258 | 1,125,622 | +91,202 | 0.27% | 14,923,398 |
| 2019-01-03 | 2018-12-31 | 13.302 | 1,034,420 | +75,946 | 0.25% | 13,760,015 |
| 2019-01-02 | 2018-12-27 | 12.639 | 958,474 | +103,408 | 0.23% | 12,113,695 |
| 2018-12-28 | 2018-12-24 | 12.535 | 855,066 | +128,836 | 0.21% | 10,718,500 |
| 2018-12-27 | 2018-12-20 | 13.066 | 726,230 | +119,343 | 0.18% | 9,489,064 |
| 2018-12-21 | 2018-12-19 | 12.978 | 606,887 | +131,210 | 0.15% | 7,876,005 |
| 2018-12-20 | 2018-12-18 | 12.860 | 475,677 | +100,357 | 0.12% | 6,117,079 |
| 2018-12-19 | 2018-12-17 | 12.462 | 375,320 | +158,672 | 0.09% | 4,677,070 |
| 2018-12-18 | 2018-12-14 | 12.211 | 216,648 | +117,647 | 0.05% | 2,645,456 |
| 2018-12-17 | 2018-12-13 | 12.049 | 99,001 | +52,213 | 0.02% | 1,192,826 |
| 2018-12-14 | 2018-12-12 | 11.665 | 46,788 | +1,017 | 0.01% | 545,791 |
| 2018-12-13 | 2018-12-11 | 12.049 | 45,771 | -11,527 | 0.01% | 551,478 |
| 2018-12-12 | 2018-12-10 | 11.665 | 57,298 | +3,729 | 0.01% | 668,392 |
| 2018-12-11 | 2018-12-07 | 11.994 | 53,569 | +1,695 | 0.01% | 642,521 |
| 2018-12-10 | 2018-12-06 | 11.979 | 51,874 | +786 | 0.01% | 621,414 |
| 2018-12-07 | 2018-12-05 | 12.309 | 51,088 | -3,005 | 0.01% | 628,828 |
| 2018-12-06 | 2018-12-04 | 12.429 | 54,093 | +28,382 | 0.01% | 672,296 |
| 2018-12-05 | 2018-12-03 | 12.219 | 25,711 | +25,711 | 0.01% | 314,160 |
| 2018-12-04 | 2018-11-30 | 11.889 | 0 | -55,429 | ||
| 2018-11-29 | 2018-11-27 | 11.111 | 55,429 | -2,337 | 0.01% | 615,860 |
| 2018-11-27 | 2018-11-23 | 11.216 | 57,766 | +6,344 | 0.01% | 647,881 |
| 2018-11-26 | 2018-11-22 | 11.186 | 51,422 | +10,017 | 0.01% | 575,189 |
| 2018-11-23 | 2018-11-21 | 11.350 | 41,405 | +668 | 0.01% | 469,962 |
| 2018-11-21 | 2018-11-19 | 11.096 | 40,737 | -334 | 0.01% | 452,010 |
| 2018-11-20 | 2018-11-16 | 11.350 | 41,071 | +12,021 | 0.01% | 466,171 |
| 2018-11-19 | 2018-11-15 | 11.231 | 29,050 | -5,343 | 0.01% | 326,249 |
| 2018-11-16 | 2018-11-14 | 11.081 | 34,393 | +17,030 | 0.01% | 381,104 |
| 2018-11-15 | 2018-11-13 | 10.781 | 17,363 | +334 | 0.00% | 187,197 |
| 2018-11-12 | 2018-11-08 | 10.572 | 17,029 | -334 | 0.00% | 180,026 |
| 2018-11-08 | 2018-11-06 | 10.721 | 17,363 | -668 | 0.00% | 186,157 |
| 2018-11-06 | 2018-11-02 | 10.182 | 18,031 | -17,363 | 0.00% | 183,599 |
| 2018-11-05 | 2018-11-01 | 9.643 | 35,394 | -334 | 0.01% | 341,316 |
| 2018-11-01 | 2018-10-30 | 9.134 | 35,728 | +334 | 0.01% | 326,347 |
| 2018-10-31 | 2018-10-29 | 9.089 | 35,394 | +1,001 | 0.01% | 321,706 |
| 2018-10-30 | 2018-10-26 | 9.209 | 34,393 | -478,158 | 0.01% | 316,728 |
| 2018-10-29 | 2018-10-25 | 8.835 | 512,551 | -134,566 | 0.13% | 4,528,249 |
| 2018-10-26 | 2018-10-24 | 8.984 | 647,117 | -115,866 | 0.16% | 5,814,003 |
| 2018-10-25 | 2018-10-23 | 9.254 | 762,983 | -108,521 | 0.19% | 7,060,647 |
| 2018-10-24 | 2018-10-22 | 9.269 | 871,504 | -420,392 | 0.21% | 8,077,951 |
| 2018-10-23 | 2018-10-19 | 9.284 | 1,291,896 | -16,696 | 0.32% | 11,993,899 |
| 2018-10-22 | 2018-10-18 | 9.299 | 1,308,592 | +2,672 | 0.32% | 12,168,499 |
| 2018-10-19 | 2018-10-16 | 9.344 | 1,305,920 | -37,732 | 0.32% | 12,202,318 |
| 2018-10-18 | 2018-10-15 | 9.359 | 1,343,652 | +9,683 | 0.33% | 12,575,000 |
| 2018-10-16 | 2018-10-12 | 9.553 | 1,333,969 | -208,359 | 0.33% | 12,744,053 |
| 2018-10-15 | 2018-10-11 | 9.778 | 1,542,328 | -147,588 | 0.38% | 15,081,033 |
| 2018-10-12 | 2018-10-10 | 9.898 | 1,689,916 | -26,045 | 0.42% | 16,726,602 |
| 2018-10-11 | 2018-10-09 | 9.913 | 1,715,961 | -7,346 | 0.42% | 17,010,088 |
| 2018-10-10 | 2018-10-08 | 10.137 | 1,723,307 | -19,033 | 0.42% | 17,469,983 |
| 2018-10-09 | 2018-10-05 | 10.392 | 1,742,340 | -33,057 | 0.43% | 18,106,459 |
| 2018-10-08 | 2018-10-04 | 10.482 | 1,775,397 | -11,687 | 0.44% | 18,609,499 |
| 2018-10-05 | 2018-10-03 | 10.572 | 1,787,084 | -334 | 0.44% | 18,892,561 |
| 2018-10-04 | 2018-10-02 | 10.557 | 1,787,418 | +14,358 | 0.44% | 18,869,327 |
| 2018-10-03 | 2018-09-28 | 11.081 | 1,773,060 | +3,005 | 0.44% | 19,647,003 |
| 2018-10-02 | 2018-09-27 | 10.617 | 1,770,055 | -143,247 | 0.44% | 18,792,050 |
| 2018-09-28 | 2018-09-26 | 10.332 | 1,913,302 | +958,184 | 0.47% | 19,768,503 |
| 2018-09-27 | 2018-09-24 | 10.227 | 955,118 | +15,360 | 0.23% | 9,768,298 |
| 2018-09-26 | 2018-09-21 | 11.126 | 939,758 | -136,903 | 0.23% | 10,455,529 |
| 2018-09-24 | 2018-09-20 | 11.216 | 1,076,661 | -334 | 0.26% | 12,075,412 |
| 2018-09-20 | 2018-09-18 | 11.141 | 1,076,995 | +35,865 | 0.26% | 11,998,523 |
| 2018-09-19 | 2018-09-17 | 11.051 | 1,041,130 | +3,339 | 0.26% | 11,505,420 |
| 2018-09-18 | 2018-09-14 | 11.066 | 1,037,791 | -125,222 | 0.26% | 11,484,061 |
| 2018-09-17 | 2018-09-13 | 11.311 | 1,163,013 | -888,193 | 0.29% | 13,154,750 |
| 2018-09-14 | 2018-09-12 | 11.326 | 2,051,206 | +54,064 | 0.50% | 23,232,728 |
| 2018-09-13 | 2018-09-11 | 11.527 | 1,997,142 | +9,707 | 0.51% | 23,021,559 |
| 2018-09-12 | 2018-09-10 | 11.821 | 1,987,435 | -9,060 | 0.50% | 23,493,154 |
| 2018-09-10 | 2018-09-06 | 12.084 | 1,996,495 | -647 | 0.51% | 24,124,701 |
| 2018-09-07 | 2018-09-05 | 12.423 | 1,997,142 | +8,413 | 0.51% | 24,811,439 |
| 2018-09-06 | 2018-09-04 | 12.408 | 1,988,729 | +1,294 | 0.50% | 24,676,190 |
| 2018-09-05 | 2018-09-03 | 12.284 | 1,987,435 | -5,177 | 0.50% | 24,414,454 |
| 2018-09-04 | 2018-08-31 | 12.794 | 1,992,612 | -8,413 | 0.51% | 25,494,120 |
| 2018-09-03 | 2018-08-30 | 12.408 | 2,001,025 | -1,618 | 0.51% | 24,828,759 |
| 2018-08-31 | 2018-08-29 | 12.563 | 2,002,643 | +10,031 | 0.51% | 25,158,285 |
| 2018-08-30 | 2018-08-28 | 12.176 | 1,992,612 | +1,294 | 0.51% | 24,262,520 |
| 2018-08-29 | 2018-08-27 | 12.130 | 1,991,318 | -5,501 | 0.51% | 24,154,454 |
| 2018-08-28 | 2018-08-24 | 11.713 | 1,996,819 | -647 | 0.51% | 23,388,095 |
| 2018-08-27 | 2018-08-23 | 12.331 | 1,997,466 | -2,265 | 0.51% | 24,630,274 |
| 2018-08-24 | 2018-08-22 | 12.176 | 1,999,731 | -3,559 | 0.51% | 24,349,203 |
| 2018-08-23 | 2018-08-21 | 11.898 | 2,003,290 | +18,120 | 0.51% | 23,835,348 |
| 2018-08-22 | 2018-08-20 | 11.852 | 1,985,170 | +324 | 0.50% | 23,527,730 |
| 2018-08-21 | 2018-08-17 | 11.635 | 1,984,846 | -971 | 0.50% | 23,094,510 |
| 2018-08-20 | 2018-08-16 | 11.187 | 1,985,817 | -647 | 0.50% | 22,215,942 |
| 2018-08-17 | 2018-08-15 | 10.894 | 1,986,464 | +76,181 | 0.50% | 21,639,976 |
| 2018-08-16 | 2018-08-14 | 11.141 | 1,910,283 | +336,989 | 0.48% | 21,282,367 |
| 2018-08-15 | 2018-08-13 | 11.635 | 1,573,294 | -210,186 | 0.40% | 18,305,931 |
| 2018-08-14 | 2018-08-10 | 11.589 | 1,783,480 | +210,186 | 0.45% | 20,668,857 |
| 2018-08-13 | 2018-08-09 | 11.435 | 1,573,294 | +163,231 | 0.40% | 17,989,892 |
| 2018-08-10 | 2018-08-08 | 11.512 | 1,410,063 | -440,999 | 0.36% | 16,232,363 |
| 2018-08-09 | 2018-08-07 | 11.110 | 1,851,062 | +446,824 | 0.47% | 20,565,383 |
| 2018-08-08 | 2018-08-06 | 10.816 | 1,404,238 | +6,472 | 0.36% | 15,188,879 |
| 2018-08-07 | 2018-08-03 | 11.311 | 1,397,766 | +324 | 0.35% | 15,810,023 |
| 2018-08-06 | 2018-08-02 | 11.203 | 1,397,442 | -591,286 | 0.35% | 15,655,205 |
| 2018-08-03 | 2018-08-01 | 11.605 | 1,988,728 | +561,378 | 0.50% | 23,078,218 |
| 2018-08-02 | 2018-07-31 | 12.161 | 1,427,350 | -6,795 | 0.36% | 17,357,699 |
| 2018-08-01 | 2018-07-30 | 12.346 | 1,434,145 | +271,281 | 0.36% | 17,706,258 |
| 2018-07-31 | 2018-07-27 | 12.779 | 1,162,864 | -324 | 0.30% | 14,860,088 |
| 2018-07-30 | 2018-07-26 | 12.640 | 1,163,188 | +61,025 | 0.30% | 14,702,466 |
| 2018-07-27 | 2018-07-25 | 12.763 | 1,102,163 | -519,808 | 0.28% | 14,067,367 |
| 2018-07-26 | 2018-07-24 | 12.841 | 1,621,971 | +519,809 | 0.41% | 20,827,208 |
| 2018-07-25 | 2018-07-23 | 12.825 | 1,102,162 | -462,078 | 0.28% | 14,135,477 |
| 2018-07-24 | 2018-07-20 | 12.671 | 1,564,240 | +528,677 | 0.40% | 19,820,025 |
| 2018-07-23 | 2018-07-19 | 12.671 | 1,035,563 | +323 | 0.26% | 13,121,314 |
| 2018-07-20 | 2018-07-18 | 12.655 | 1,035,240 | -951,224 | 0.26% | 13,101,225 |
| 2018-07-19 | 2018-07-17 | 12.779 | 1,986,464 | +1,005,690 | 0.50% | 25,384,766 |
| 2018-07-18 | 2018-07-16 | 12.748 | 980,774 | -1,040,929 | 0.25% | 12,502,874 |
| 2018-07-17 | 2018-07-13 | 12.593 | 2,021,703 | +14,820 | 0.51% | 25,460,206 |
| 2018-07-16 | 2018-07-12 | 12.423 | 2,006,883 | -1,618 | 0.51% | 24,932,456 |
| 2018-07-13 | 2018-07-11 | 12.269 | 2,008,501 | -5,113 | 0.51% | 24,642,202 |
| 2018-07-12 | 2018-07-10 | 12.748 | 2,013,614 | +919,910 | 0.51% | 25,669,483 |
| 2018-07-11 | 2018-07-09 | 12.686 | 1,093,704 | -1,253,728 | 0.28% | 13,874,902 |
| 2018-07-10 | 2018-07-06 | 12.485 | 2,347,432 | -334,221 | 0.60% | 29,308,348 |
| 2018-07-09 | 2018-07-05 | 12.439 | 2,681,653 | -130,229 | 0.68% | 33,356,879 |
| 2018-07-06 | 2018-07-04 | 12.377 | 2,811,882 | -435,389 | 0.71% | 34,802,990 |
| 2018-07-05 | 2018-07-03 | 12.331 | 3,247,271 | -260,402 | 0.82% | 40,041,319 |
| 2018-07-04 | 2018-06-29 | 12.439 | 3,507,673 | -46,833 | 0.89% | 43,631,680 |
| 2018-07-03 | 2018-06-28 | 12.099 | 3,554,506 | -56,742 | 0.90% | 43,005,893 |
| 2018-06-29 | 2018-06-27 | 11.713 | 3,611,248 | -106,776 | 0.92% | 42,297,381 |
| 2018-06-28 | 2018-06-26 | 12.300 | 3,718,024 | -43,247 | 0.94% | 45,731,159 |
| 2018-06-27 | 2018-06-25 | 12.439 | 3,761,271 | -38,043 | 0.95% | 46,786,166 |
| 2018-06-26 | 2018-06-22 | 12.454 | 3,799,314 | +1,057,389 | 0.96% | 47,318,087 |
| 2018-06-25 | 2018-06-21 | 12.748 | 2,741,925 | +583,262 | 0.70% | 34,953,967 |
| 2018-06-22 | 2018-06-20 | 12.949 | 2,158,663 | +217,663 | 0.55% | 27,952,189 |
| 2018-06-21 | 2018-06-19 | 12.902 | 1,941,000 | -1,992,546 | 0.49% | 25,043,727 |
| 2018-06-20 | 2018-06-15 | 13.134 | 3,933,546 | -31,003 | 1.00% | 51,664,248 |
| 2018-06-19 | 2018-06-14 | 13.443 | 3,964,549 | +2,790,921 | 1.01% | 53,296,660 |
| 2018-06-15 | 2018-06-13 | 15.406 | 1,173,628 | +1,166,509 | 0.30% | 18,080,589 |
| 2018-06-14 | 2018-06-12 | 15.437 | 7,119 | -998,571 | 0.00% | 109,893 |
| 2018-06-13 | 2018-06-11 | 15.514 | 1,005,690 | +925,765 | 0.26% | 15,602,162 |
| 2018-06-12 | 2018-06-08 | 15.452 | 79,925 | +70,218 | 0.02% | 1,235,008 |
| 2018-06-11 | 2018-06-07 | 14.788 | 9,707 | -48,800 | 0.00% | 143,544 |
| 2018-06-08 | 2018-06-06 | 14.819 | 58,507 | +47,890 | 0.01% | 866,989 |
| 2018-06-07 | 2018-06-05 | 15.019 | 10,617 | -12,944 | 0.00% | 159,461 |
| 2018-06-06 | 2018-06-04 | 15.251 | 23,561 | +23,561 | 0.01% | 359,334 |
| 2018-06-04 | 2018-05-31 | 15.375 | 0 | -874,545 | ||
| 2018-06-01 | 2018-05-30 | 15.421 | 874,545 | +281,759 | 0.22% | 13,486,512 |
| 2018-05-31 | 2018-05-29 | 15.128 | 592,786 | +464,648 | 0.15% | 8,967,421 |
| 2018-05-30 | 2018-05-28 | 15.514 | 128,138 | +7,442 | 0.03% | 1,987,919 |
| 2018-05-29 | 2018-05-25 | 15.375 | 120,696 | +4,207 | 0.03% | 1,855,679 |
| 2018-05-28 | 2018-05-24 | 15.298 | 116,489 | +4,854 | 0.03% | 1,781,997 |
| 2018-05-25 | 2018-05-23 | 15.298 | 111,635 | +62,127 | 0.03% | 1,707,743 |
| 2018-05-24 | 2018-05-21 | 15.390 | 49,508 | +48,214 | 0.01% | 761,942 |
| 2018-05-23 | 2018-05-18 | 14.525 | 1,294 | +1,294 | 0.00% | 18,795 |
| 2018-05-21 | 2018-05-17 | 14.216 | 0 | -307,078 | ||
| 2018-05-18 | 2018-05-16 | 14.123 | 307,078 | +193,179 | 0.08% | 4,336,924 |
| 2018-05-17 | 2018-05-15 | 14.015 | 113,899 | +97,720 | 0.03% | 1,596,299 |
| 2018-05-16 | 2018-05-14 | 14.061 | 16,179 | -92,221 | 0.00% | 227,499 |
| 2018-05-15 | 2018-05-11 | 14.061 | 108,400 | +55,980 | 0.03% | 1,524,255 |
| 2018-05-14 | 2018-05-10 | 13.953 | 52,420 | +25,563 | 0.01% | 731,428 |
| 2018-05-11 | 2018-05-09 | 13.969 | 26,857 | -4,854 | 0.01% | 375,157 |
| 2018-05-10 | 2018-05-08 | 13.227 | 31,711 | -2,265 | 0.01% | 419,441 |
| 2018-05-09 | 2018-05-07 | 12.980 | 33,976 | +13,590 | 0.01% | 441,000 |
| 2018-05-08 | 2018-05-04 | 12.918 | 20,386 | +11,326 | 0.01% | 263,345 |
| 2018-05-04 | 2018-05-02 | 13.057 | 9,060 | -300,995 | 0.00% | 118,296 |
| 2018-05-03 | 2018-04-30 | 12.887 | 310,055 | -10,031 | 0.08% | 3,995,690 |
| 2018-05-02 | 2018-04-27 | 13.119 | 320,086 | -30,741 | 0.08% | 4,199,149 |
| 2018-04-30 | 2018-04-26 | 12.887 | 350,827 | +308,138 | 0.09% | 4,521,120 |
| 2018-04-27 | 2018-04-25 | 12.995 | 42,689 | +26,857 | 0.01% | 554,752 |
| 2018-04-26 | 2018-04-24 | 12.825 | 15,832 | -324 | 0.00% | 203,049 |
| 2018-04-25 | 2018-04-23 | 12.717 | 16,156 | -5,501 | 0.00% | 205,457 |
| 2018-04-24 | 2018-04-20 | 13.134 | 21,657 | -38,853 | 0.01% | 284,449 |
| 2018-04-23 | 2018-04-19 | 12.825 | 60,510 | +11,973 | 0.02% | 776,054 |
| 2018-04-20 | 2018-04-18 | 12.733 | 48,537 | +3,559 | 0.01% | 617,998 |
| 2018-04-19 | 2018-04-17 | 12.872 | 44,978 | -971 | 0.01% | 578,938 |
| 2018-04-18 | 2018-04-16 | 13.150 | 45,949 | -8,413 | 0.01% | 604,216 |
| 2018-04-17 | 2018-04-13 | 13.397 | 54,362 | +3,236 | 0.01% | 728,285 |
| 2018-04-16 | 2018-04-12 | 13.598 | 51,126 | +4,530 | 0.01% | 695,203 |
| 2018-04-12 | 2018-04-10 | 13.598 | 46,596 | +14,561 | 0.01% | 633,605 |
| 2018-04-11 | 2018-04-09 | 13.258 | 32,035 | +12,620 | 0.01% | 424,716 |
| 2018-04-10 | 2018-04-06 | 13.134 | 19,415 | -323 | 0.00% | 255,002 |
| 2018-04-09 | 2018-04-04 | 12.902 | 19,738 | +323 | 0.01% | 254,669 |
| 2018-04-06 | 2018-04-03 | 13.042 | 19,415 | +7,766 | 0.00% | 253,202 |
| 2018-04-04 | 2018-03-29 | 12.980 | 11,649 | +4,530 | 0.00% | 151,201 |
| 2018-04-03 | 2018-03-28 | 13.289 | 7,119 | +3,560 | 0.00% | 94,603 |
| 2018-03-29 | 2018-03-27 | 13.490 | 3,559 | +2,912 | 0.00% | 48,010 |
| 2018-03-28 | 2018-03-26 | 12.964 | 647 | -24,585 | 0.00% | 8,388 |
| 2018-03-27 | 2018-03-23 | 12.902 | 25,232 | +324 | 0.01% | 325,556 |
| 2018-03-26 | 2018-03-22 | 13.134 | 24,908 | +324 | 0.01% | 327,148 |
| 2018-03-23 | 2018-03-21 | 13.567 | 24,584 | +2,912 | 0.01% | 333,529 |
| 2018-03-22 | 2018-03-20 | 13.768 | 21,672 | +4,206 | 0.01% | 298,376 |
| 2018-03-21 | 2018-03-19 | 13.629 | 17,466 | +1,618 | 0.00% | 238,039 |
| 2018-03-20 | 2018-03-16 | 13.660 | 15,848 | -362,807 | 0.00% | 216,478 |
| 2018-03-19 | 2018-03-15 | 13.752 | 378,655 | +368,624 | 0.10% | 5,207,397 |
| 2018-03-16 | 2018-03-14 | 13.582 | 10,031 | -283,170 | 0.00% | 136,245 |
| 2018-03-15 | 2018-03-13 | 13.613 | 293,201 | +289,965 | 0.07% | 3,991,428 |
| 2018-03-14 | 2018-03-12 | 13.521 | 3,236 | +2,912 | 0.00% | 43,753 |
| 2018-03-13 | 2018-03-09 | 13.443 | 324 | -295,278 | 0.00% | 4,356 |
| 2018-03-12 | 2018-03-08 | 13.567 | 295,602 | +262,273 | 0.07% | 4,010,411 |
| 2018-03-09 | 2018-03-07 | 13.660 | 33,329 | -1,618 | 0.01% | 455,262 |
| 2018-03-08 | 2018-03-06 | 13.551 | 34,947 | -2,265 | 0.01% | 473,583 |
| 2018-03-07 | 2018-03-05 | 13.289 | 37,212 | -1,941 | 0.01% | 494,502 |
| 2018-03-06 | 2018-03-02 | 13.613 | 39,153 | -324 | 0.01% | 533,001 |
| 2018-03-05 | 2018-03-01 | 13.613 | 39,477 | -1,618 | 0.01% | 537,412 |
| 2018-03-02 | 2018-02-28 | 13.289 | 41,095 | -971 | 0.01% | 546,103 |
| 2018-03-01 | 2018-02-27 | 13.212 | 42,066 | -31,387 | 0.01% | 555,756 |
| 2018-02-27 | 2018-02-23 | 13.320 | 73,453 | +2,265 | 0.02% | 978,371 |
| 2018-02-26 | 2018-02-22 | 13.490 | 71,188 | +30,740 | 0.02% | 960,302 |
| 2018-02-23 | 2018-02-21 | 13.536 | 40,448 | -3,235 | 0.01% | 547,505 |
| 2018-02-22 | 2018-02-20 | 13.521 | 43,683 | -2,913 | 0.01% | 590,619 |
| 2018-02-21 | 2018-02-15 | 12.748 | 46,596 | -2,912 | 0.01% | 594,004 |
| 2018-02-20 | 2018-02-13 | 12.377 | 49,508 | +5,501 | 0.01% | 612,766 |
| 2018-02-14 | 2018-02-12 | 12.099 | 44,007 | -647 | 0.01% | 532,440 |
| 2018-02-13 | 2018-02-09 | 12.084 | 44,654 | +3,559 | 0.01% | 539,578 |
| 2018-02-12 | 2018-02-08 | 12.532 | 41,095 | +31,064 | 0.01% | 514,988 |
| 2018-02-09 | 2018-02-07 | 12.423 | 10,031 | -22,327 | 0.00% | 124,620 |
| 2018-02-08 | 2018-02-06 | 12.671 | 32,358 | +18,120 | 0.01% | 409,999 |
| 2018-02-07 | 2018-02-05 | 13.412 | 14,238 | +13,914 | 0.00% | 190,966 |
| 2018-02-06 | 2018-02-02 | 13.212 | 324 | -526,788 | 0.00% | 4,281 |
| 2018-02-05 | 2018-02-01 | 12.841 | 527,112 | +291,545 | 0.13% | 6,768,476 |
| 2018-02-02 | 2018-01-31 | 13.289 | 235,567 | -521,030 | 0.06% | 3,130,400 |
| 2018-02-01 | 2018-01-30 | 13.103 | 756,597 | +507,440 | 0.19% | 9,913,966 |
| 2018-01-31 | 2018-01-29 | 13.536 | 249,157 | +249,157 | 0.06% | 3,372,595 |
| 2018-01-30 | 2018-01-26 | 12.856 | 0 | -397,612 | ||
| 2018-01-29 | 2018-01-25 | 12.671 | 397,612 | +3,235 | 0.10% | 5,038,025 |
| 2018-01-26 | 2018-01-24 | 12.748 | 394,377 | +1,942 | 0.10% | 5,027,505 |
| 2018-01-25 | 2018-01-23 | 12.748 | 392,435 | -324 | 0.10% | 5,002,748 |
| 2018-01-24 | 2018-01-22 | 12.516 | 392,759 | -1,700,531 | 0.10% | 4,915,844 |
| 2018-01-23 | 2018-01-19 | 12.563 | 2,093,290 | +2,093,290 | 0.53% | 26,297,042 |
| 2018-01-22 | 2018-01-18 | 12.686 | 0 | -324 | ||
| 2018-01-19 | 2018-01-17 | 12.593 | 324 | -1,863,959 | 0.00% | 4,080 |
| 2018-01-18 | 2018-01-16 | 12.563 | 1,864,283 | +33,005 | 0.47% | 23,420,132 |
| 2018-01-17 | 2018-01-15 | 12.794 | 1,831,278 | +1,830,631 | 0.46% | 23,429,961 |
| 2018-01-16 | 2018-01-12 | 12.423 | 647 | -324 | 0.00% | 8,038 |
| 2018-01-15 | 2018-01-11 | 12.114 | 971 | +324 | 0.00% | 11,763 |
| 2018-01-12 | 2018-01-10 | 12.284 | 647 | -660,982 | 0.00% | 7,948 |
| 2018-01-11 | 2018-01-09 | 12.315 | 661,629 | -674,842 | 0.17% | 8,148,165 |
| 2018-01-10 | 2018-01-08 | 11.975 | 1,336,471 | +824,337 | 0.34% | 16,004,724 |
| 2018-01-09 | 2018-01-05 | 11.759 | 512,134 | +350,667 | 0.13% | 6,022,201 |
| 2018-01-08 | 2018-01-04 | 11.944 | 161,467 | +11,973 | 0.04% | 1,928,636 |
| 2018-01-05 | 2018-01-03 | 12.593 | 149,494 | +82,189 | 0.04% | 1,882,645 |
| 2018-01-04 | 2018-01-02 | 12.362 | 67,305 | +66,658 | 0.02% | 832,002 |
| 2018-01-03 | 2017-12-29 | 12.084 | 647 | -1,454,138 | 0.00% | 7,818 |
| 2018-01-02 | 2017-12-28 | 12.053 | 1,454,785 | +1,448,007 | 0.37% | 17,533,974 |
| 2017-12-29 | 2017-12-27 | 12.176 | 6,778 | +3,542 | 0.00% | 82,531 |
| 2017-12-28 | 2017-12-22 | 12.130 | 3,236 | -647 | 0.00% | 39,252 |
| 2017-12-27 | 2017-12-21 | 11.929 | 3,883 | +3,883 | 0.00% | 46,320 |
| 2017-12-21 | 2017-12-19 | 11.728 | 0 | -1,181,121 | ||
| 2017-12-20 | 2017-12-18 | 11.388 | 1,181,121 | +1,177,562 | 0.30% | 13,450,822 |
| 2017-12-19 | 2017-12-15 | 11.883 | 3,559 | -1,458,189 | 0.00% | 42,290 |
| 2017-12-18 | 2017-12-14 | 11.589 | 1,461,748 | +1,458,189 | 0.37% | 16,940,285 |
| 2017-12-15 | 2017-12-13 | 11.172 | 3,559 | -4,181 | 0.00% | 39,761 |
| 2017-12-14 | 2017-12-12 | 11.512 | 7,740 | -1,942 | 0.00% | 89,101 |
| 2017-12-13 | 2017-12-11 | 11.435 | 9,682 | +5,501 | 0.00% | 110,709 |
| 2017-12-12 | 2017-12-08 | 11.728 | 4,181 | -519,922 | 0.00% | 49,035 |
| 2017-12-11 | 2017-12-07 | 11.682 | 524,103 | +519,896 | 0.13% | 6,122,452 |
| 2017-12-08 | 2017-12-06 | 10.971 | 4,207 | +3,560 | 0.00% | 46,155 |
| 2017-12-07 | 2017-12-05 | 11.713 | 647 | +647 | 0.00% | 7,578 |
| 2017-12-06 | 2017-12-04 | 12.099 | 0 | -1,461,095 | ||
| 2017-12-05 | 2017-12-01 | 12.084 | 1,461,095 | +322,799 | 0.37% | 17,655,180 |
| 2017-12-04 | 2017-11-30 | 12.315 | 1,138,296 | -326,364 | 0.29% | 14,018,466 |
| 2017-12-01 | 2017-11-29 | 12.114 | 1,464,660 | +326,352 | 0.37% | 17,743,522 |
| 2017-11-30 | 2017-11-28 | 11.991 | 1,138,308 | -328,931 | 0.29% | 13,649,240 |
| 2017-11-29 | 2017-11-27 | 12.485 | 1,467,239 | +639,966 | 0.37% | 18,318,891 |
| 2017-11-28 | 2017-11-24 | 12.748 | 827,273 | -650,977 | 0.21% | 10,546,048 |
| 2017-11-23 | 2017-11-21 | 12.408 | 1,478,250 | -971 | 0.38% | 18,342,156 |
| 2017-11-22 | 2017-11-20 | 12.346 | 1,479,221 | +683,628 | 0.38% | 18,262,776 |
| 2017-11-21 | 2017-11-17 | 12.331 | 795,593 | -682,658 | 0.20% | 9,810,266 |
| 2017-11-20 | 2017-11-16 | 12.223 | 1,478,251 | +1,469,514 | 0.38% | 18,068,064 |
| 2017-11-17 | 2017-11-15 | 12.408 | 8,737 | +2,265 | 0.00% | 108,409 |
| 2017-11-16 | 2017-11-14 | 12.362 | 6,472 | +5,825 | 0.00% | 80,005 |
| 2017-11-15 | 2017-11-13 | 12.671 | 647 | -1,474,368 | 0.00% | 8,198 |
| 2017-11-14 | 2017-11-10 | 12.176 | 1,475,015 | +1,471,456 | 0.37% | 17,960,135 |
| 2017-11-13 | 2017-11-09 | 12.393 | 3,559 | -1,474,692 | 0.00% | 44,105 |
| 2017-10-12 | 2017-10-10 | 12.748 | 1,478,251 | +1,478,251 | 0.38% | 18,844,694 |
| 2017-10-06 | 2017-10-03 | 11.774 | 0 | -1,485,693 | ||
| 2017-10-04 | 2017-09-29 | 11.512 | 1,485,693 | +671,355 | 0.38% | 17,103,000 |
| 2017-10-03 | 2017-09-28 | 11.435 | 814,338 | -8 | 0.21% | 9,311,580 |
| 2017-09-29 | 2017-09-27 | 11.666 | 814,346 | +811,757 | 0.21% | 9,500,421 |
| 2017-09-26 | 2017-09-22 | 11.682 | 2,589 | +324 | 0.00% | 30,244 |
| 2017-09-25 | 2017-09-21 | 11.790 | 2,265 | -324 | 0.00% | 26,704 |
| 2017-09-22 | 2017-09-20 | 11.821 | 2,589 | +324 | 0.00% | 30,604 |
| 2017-09-21 | 2017-09-19 | 11.759 | 2,265 | +324 | 0.00% | 26,634 |
| 2017-09-19 | 2017-09-15 | 12.269 | 1,941 | -1,839 | 0.00% | 23,815 |
| 2017-09-15 | 2017-09-13 | 12.000 | 3,780 | +3,780 | 0.00% | 45,358 |
| 2017-09-14 | 2017-09-12 | 11.857 | 0 | -1,440,994 | ||
| 2017-09-11 | 2017-09-07 | 10.952 | 1,440,994 | -185,041 | 0.38% | 15,781,712 |
| 2017-09-07 | 2017-09-05 | 11.031 | 1,626,035 | +1,623,830 | 0.42% | 17,937,319 |
| 2017-09-06 | 2017-09-04 | 10.952 | 2,205 | -3,465 | 0.00% | 24,149 |
| 2017-09-05 | 2017-09-01 | 11.269 | 5,670 | +1,260 | 0.00% | 63,898 |
| 2017-09-04 | 2017-08-31 | 11.079 | 4,410 | -945 | 0.00% | 48,858 |
| 2017-09-01 | 2017-08-30 | 10.714 | 5,355 | -315 | 0.00% | 57,373 |
| 2017-08-31 | 2017-08-29 | 10.888 | 5,670 | +2,205 | 0.00% | 61,738 |
| 2017-08-30 | 2017-08-28 | 11.619 | 3,465 | +630 | 0.00% | 40,258 |
| 2017-08-29 | 2017-08-25 | 11.873 | 2,835 | +2,835 | 0.00% | 33,659 |
| 2017-08-21 | 2017-08-17 | 11.920 | 0 | -122,540 | ||
| 2017-08-18 | 2017-08-16 | 11.507 | 122,540 | +122,540 | 0.03% | 1,410,129 |
| 2017-08-17 | 2017-08-15 | 10.968 | 0 | -1,503,496 | ||
| 2017-08-16 | 2017-08-14 | 11.095 | 1,503,496 | +1,493,101 | 0.39% | 16,681,008 |
| 2017-08-11 | 2017-08-09 | 11.634 | 10,395 | +2,205 | 0.00% | 120,940 |
| 2017-08-08 | 2017-08-04 | 11.571 | 8,190 | +630 | 0.00% | 94,766 |
| 2017-08-02 | 2017-07-31 | 11.603 | 7,560 | +5,985 | 0.00% | 87,717 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,575 | -1,501,921 | 0.00% | 18,649 |
| 2017-07-19 | 2017-07-17 | 11.809 | 1,503,496 | +1,503,496 | 0.39% | 17,754,893 |
| 2017-07-17 | 2017-07-13 | 11.714 | 0 | -142,506 | ||
| 2017-07-14 | 2017-07-12 | 11.698 | 142,506 | +142,506 | 0.04% | 1,667,030 |
| 2017-07-13 | 2017-07-11 | 11.666 | 0 | -1,503,496 | ||
| 2017-07-12 | 2017-07-10 | 11.746 | 1,503,496 | -945 | 0.39% | 17,659,436 |
| 2017-07-10 | 2017-07-06 | 11.539 | 1,504,441 | +1,504,441 | 0.39% | 17,360,108 |
| 2017-07-07 | 2017-07-05 | 11.746 | 0 | -1,506,961 | ||
| 2017-07-05 | 2017-07-03 | 11.825 | 1,506,961 | +1,299,740 | 0.39% | 17,819,730 |
| 2017-07-04 | 2017-06-30 | 12.000 | 207,221 | +207,221 | 0.05% | 2,486,557 |
| 2017-07-03 | 2017-06-29 | 11.904 | 0 | -1,308,875 | ||
| 2017-06-30 | 2017-06-28 | 12.063 | 1,308,875 | -1,260 | 0.34% | 15,788,999 |
| 2017-06-28 | 2017-06-26 | 12.000 | 1,310,135 | +1,260 | 0.34% | 15,721,019 |
| 2017-06-19 | 2017-06-15 | 12.095 | 1,308,875 | +1,289,974 | 0.34% | 15,830,549 |
| 2017-06-16 | 2017-06-14 | 12.349 | 18,901 | -1,289,974 | 0.00% | 233,403 |
| 2017-06-12 | 2017-06-08 | 12.142 | 1,308,875 | -2,520 | 0.34% | 15,892,874 |
| 2017-06-09 | 2017-06-07 | 12.047 | 1,311,395 | +1,296,274 | 0.34% | 15,798,583 |
| 2017-06-08 | 2017-06-06 | 12.000 | 15,121 | -1,300,684 | 0.00% | 181,445 |
| 2017-06-07 | 2017-06-05 | 12.190 | 1,315,805 | +1,260 | 0.34% | 16,039,676 |
| 2017-06-06 | 2017-06-02 | 12.809 | 1,314,545 | +347,773 | 0.34% | 16,838,051 |
| 2017-06-05 | 2017-06-01 | 12.460 | 966,772 | -344,308 | 0.25% | 12,045,825 |
| 2017-06-02 | 2017-05-31 | 12.142 | 1,311,080 | +353,443 | 0.34% | 15,919,648 |
| 2017-06-01 | 2017-05-29 | 11.349 | 957,637 | +936,531 | 0.25% | 10,868,004 |
| 2017-05-31 | 2017-05-26 | 11.095 | 21,106 | -630 | 0.01% | 234,167 |
| 2017-05-29 | 2017-05-25 | 11.015 | 21,736 | +8,190 | 0.01% | 239,432 |
| 2017-05-26 | 2017-05-24 | 10.952 | 13,546 | +5,041 | 0.00% | 148,355 |
| 2017-05-25 | 2017-05-23 | 11.015 | 8,505 | +8,505 | 0.00% | 93,686 |
| 2017-05-24 | 2017-05-22 | 10.730 | 0 | -955,747 | ||
| 2017-05-23 | 2017-05-19 | 10.571 | 955,747 | +952,597 | 0.25% | 10,103,225 |
| 2017-05-22 | 2017-05-18 | 10.714 | 3,150 | +315 | 0.00% | 33,749 |
| 2017-05-19 | 2017-05-17 | 11.285 | 2,835 | +2,205 | 0.00% | 31,994 |
| 2017-05-17 | 2017-05-15 | 11.396 | 630 | -2,088,845 | 0.00% | 7,180 |
| 2017-05-16 | 2017-05-12 | 10.650 | 2,089,475 | +2,086,955 | 0.54% | 22,253,716 |
| 2017-05-15 | 2017-05-11 | 10.301 | 2,520 | -5,670 | 0.00% | 25,959 |
| 2017-05-12 | 2017-05-10 | 9.825 | 8,190 | +315 | 0.00% | 80,467 |
| 2017-05-11 | 2017-05-09 | 9.523 | 7,875 | -2,520 | 0.00% | 74,997 |
| 2017-05-09 | 2017-05-05 | 9.444 | 10,395 | +6,300 | 0.00% | 98,171 |
| 2017-05-08 | 2017-05-04 | 9.650 | 4,095 | +3,780 | 0.00% | 39,518 |
| 2017-04-26 | 2017-04-24 | 9.206 | 315 | -630 | 0.00% | 2,900 |
| 2017-04-21 | 2017-04-19 | 9.349 | 945 | -315 | 0.00% | 8,835 |
| 2017-04-20 | 2017-04-18 | 9.206 | 1,260 | -630 | 0.00% | 11,600 |
| 2017-04-18 | 2017-04-12 | 9.508 | 1,890 | +1,575 | 0.00% | 17,969 |
| 2017-04-07 | 2017-04-05 | 9.682 | 315 | -4,095 | 0.00% | 3,050 |
| 2017-04-06 | 2017-04-03 | 9.793 | 4,410 | -1,890 | 0.00% | 43,188 |
| 2017-04-05 | 2017-03-31 | 9.968 | 6,300 | -5,985 | 0.00% | 62,798 |
| 2017-03-31 | 2017-03-29 | 9.682 | 12,285 | +4,725 | 0.00% | 118,945 |
| 2017-03-30 | 2017-03-28 | 9.666 | 7,560 | -315 | 0.00% | 73,077 |
| 2017-03-29 | 2017-03-27 | 9.444 | 7,875 | -1,260 | 0.00% | 74,372 |
| 2017-03-28 | 2017-03-24 | 9.587 | 9,135 | +5,355 | 0.00% | 87,577 |
| 2017-03-27 | 2017-03-23 | 9.841 | 3,780 | -7,560 | 0.00% | 37,199 |
| 2017-03-24 | 2017-03-22 | 9.984 | 11,340 | -51,977 | 0.00% | 113,216 |
| 2017-03-23 | 2017-03-21 | 9.682 | 63,317 | -62,058 | 0.02% | 613,046 |
| 2017-03-21 | 2017-03-17 | 9.619 | 125,375 | -945 | 0.03% | 1,205,942 |
| 2017-03-20 | 2017-03-16 | 9.841 | 126,320 | -10,710 | 0.03% | 1,243,102 |
| 2017-03-17 | 2017-03-15 | 9.762 | 137,030 | -315 | 0.04% | 1,337,623 |
| 2017-03-16 | 2017-03-14 | 9.984 | 137,345 | +11,025 | 0.04% | 1,371,217 |
| 2017-03-14 | 2017-03-10 | 10.381 | 126,320 | -53,552 | 0.03% | 1,311,272 |
| 2017-02-28 | 2017-02-24 | 10.952 | 179,872 | -252,010 | 0.05% | 1,969,951 |
| 2017-02-27 | 2017-02-23 | 11.015 | 431,882 | -287,059 | 0.11% | 4,757,375 |
| 2017-02-24 | 2017-02-22 | 10.920 | 718,941 | -1,178,775 | 0.19% | 7,850,992 |
| 2017-02-23 | 2017-02-21 | 10.063 | 1,897,716 | +1,260 | 0.49% | 19,096,919 |
| 2017-02-22 | 2017-02-20 | 10.460 | 1,896,456 | -125,060 | 0.49% | 19,836,773 |
| 2017-02-21 | 2017-02-17 | 10.555 | 2,021,516 | -174,117 | 0.53% | 21,337,408 |
| 2017-02-20 | 2017-02-16 | 10.508 | 2,195,633 | -420,853 | 0.57% | 23,070,690 |
| 2017-02-17 | 2017-02-15 | 10.571 | 2,616,486 | +1,890 | 0.68% | 27,658,937 |
| 2017-02-16 | 2017-02-14 | 11.095 | 2,614,596 | -318 | 0.68% | 29,008,456 |
| 2017-02-14 | 2017-02-10 | 11.365 | 2,614,914 | +338 | 0.68% | 29,717,568 |
| 2017-02-13 | 2017-02-09 | 11.365 | 2,614,576 | -8 | 0.68% | 29,713,727 |
| 2017-02-09 | 2017-02-07 | 11.349 | 2,614,584 | +3,204 | 0.68% | 29,672,318 |
| 2017-02-08 | 2017-02-06 | 11.333 | 2,611,380 | -3,850 | 0.68% | 29,594,508 |
| 2017-02-06 | 2017-02-02 | 11.317 | 2,615,230 | +315 | 0.68% | 29,596,630 |
| 2017-02-03 | 2017-02-01 | 11.269 | 2,614,915 | -1,575 | 0.68% | 29,468,550 |
| 2017-02-01 | 2017-01-25 | 11.539 | 2,616,490 | -6,930 | 0.68% | 30,192,309 |
| 2017-01-26 | 2017-01-24 | 11.412 | 2,623,420 | -31,500 | 0.68% | 29,939,156 |
| 2017-01-25 | 2017-01-23 | 11.317 | 2,654,920 | -31,179 | 0.69% | 30,045,802 |
| 2017-01-24 | 2017-01-20 | 11.269 | 2,686,099 | -98,287 | 0.70% | 30,270,752 |
| 2017-01-23 | 2017-01-19 | 11.698 | 2,784,386 | -2,523 | 0.73% | 32,571,651 |
| 2017-01-20 | 2017-01-18 | 12.127 | 2,786,909 | -136,715 | 0.73% | 33,795,509 |
| 2017-01-17 | 2017-01-13 | 12.476 | 2,923,624 | -13,546 | 0.76% | 36,474,295 |
| 2017-01-13 | 2017-01-11 | 13.015 | 2,937,170 | -21,421 | 0.77% | 38,228,370 |
| 2017-01-12 | 2017-01-10 | 13.396 | 2,958,591 | +315 | 0.77% | 39,634,211 |
| 2017-01-11 | 2017-01-09 | 13.793 | 2,958,276 | +5,354 | 0.77% | 40,803,865 |
| 2017-01-10 | 2017-01-06 | 13.968 | 2,952,922 | -19,530 | 0.77% | 41,245,587 |
| 2017-01-09 | 2017-01-05 | 14.031 | 2,972,452 | +1 | 0.77% | 41,707,096 |
| 2017-01-06 | 2017-01-04 | 13.904 | 2,972,451 | -159,553 | 0.77% | 41,329,643 |
| 2017-01-05 | 2017-01-03 | 13.904 | 3,132,004 | -2,835 | 0.82% | 43,548,104 |
| 2017-01-04 | 2016-12-30 | 14.269 | 3,134,839 | -273,271 | 0.82% | 44,731,944 |
| 2017-01-03 | 2016-12-29 | 13.904 | 3,408,110 | -524,969 | 0.89% | 47,387,146 |
| 2016-12-30 | 2016-12-28 | 13.968 | 3,933,079 | -11,176 | 1.02% | 54,936,145 |
| 2016-12-29 | 2016-12-23 | 14.285 | 3,944,255 | -244,766 | 1.03% | 56,344,345 |
| 2016-12-28 | 2016-12-22 | 14.206 | 4,189,021 | -84,940 | 1.09% | 59,508,419 |
| 2016-12-23 | 2016-12-21 | 14.349 | 4,273,961 | +54,695 | 1.11% | 61,325,603 |
| 2016-12-22 | 2016-12-20 | 14.142 | 4,219,266 | -133,569 | 1.10% | 59,670,194 |
| 2016-12-21 | 2016-12-19 | 13.999 | 4,352,835 | -19,845 | 1.13% | 60,937,359 |
| 2016-12-19 | 2016-12-15 | 13.269 | 4,372,680 | +19,846 | 1.14% | 58,022,550 |
| 2016-12-16 | 2016-12-14 | 13.253 | 4,352,834 | +12,287 | 1.13% | 57,690,117 |
| 2016-12-15 | 2016-12-13 | 13.174 | 4,340,547 | -40,632 | 1.13% | 57,182,797 |
| 2016-12-14 | 2016-12-12 | 13.301 | 4,381,179 | -13,863 | 1.14% | 58,274,406 |
| 2016-12-13 | 2016-12-09 | 13.968 | 4,395,042 | -67,414 | 1.15% | 61,388,715 |
| 2016-12-12 | 2016-12-08 | 13.809 | 4,462,456 | -73,396 | 1.16% | 61,622,035 |
| 2016-12-09 | 2016-12-07 | 13.730 | 4,535,852 | +5,981 | 1.18% | 62,275,586 |
| 2016-12-08 | 2016-12-06 | 13.714 | 4,529,871 | -59,534 | 1.18% | 62,121,569 |
| 2016-12-07 | 2016-12-05 | 12.968 | 4,589,405 | -303,360 | 1.20% | 59,514,293 |
| 2016-12-06 | 2016-12-02 | 12.968 | 4,892,765 | +28,351 | 1.28% | 63,448,192 |
| 2016-12-05 | 2016-12-01 | 13.079 | 4,864,414 | -28,351 | 1.27% | 63,621,013 |
| 2016-12-02 | 2016-11-30 | 13.428 | 4,892,765 | -34,651 | 1.28% | 65,700,331 |
| 2016-12-01 | 2016-11-29 | 13.349 | 4,927,416 | -42,213 | 1.28% | 65,774,577 |
| 2016-11-30 | 2016-11-28 | 13.761 | 4,969,629 | +182,705 | 1.30% | 68,388,945 |
| 2016-11-29 | 2016-11-25 | 14.349 | 4,786,924 | -1,575 | 1.25% | 68,685,933 |
| 2016-11-28 | 2016-11-24 | 14.571 | 4,788,499 | +4,688 | 1.25% | 69,772,602 |
| 2016-11-25 | 2016-11-23 | 13.444 | 4,783,811 | -607,303 | 1.25% | 64,313,221 |
| 2016-11-23 | 2016-11-21 | 12.650 | 5,391,114 | -252,002 | 1.40% | 68,199,262 |
| 2016-11-22 | 2016-11-18 | 11.904 | 5,643,116 | -417,240 | 1.47% | 67,177,383 |
| 2016-11-21 | 2016-11-17 | 11.904 | 6,060,356 | +315 | 1.58% | 72,144,336 |
| 2016-11-18 | 2016-11-16 | 11.984 | 6,060,041 | +408,102 | 1.58% | 72,621,523 |
| 2016-11-17 | 2016-11-15 | 11.174 | 5,651,939 | +30,871 | 1.47% | 63,155,760 |
| 2016-11-16 | 2016-11-14 | 12.190 | 5,621,068 | -5,035 | 1.46% | 68,520,875 |
| 2016-11-15 | 2016-11-11 | 13.253 | 5,626,103 | -296,277 | 1.47% | 74,565,338 |
| 2016-11-14 | 2016-11-10 | 13.269 | 5,922,380 | -50,402 | 1.54% | 78,586,037 |
| 2016-11-11 | 2016-11-09 | 13.412 | 5,972,782 | -27,721 | 1.56% | 80,108,060 |
| 2016-11-10 | 2016-11-08 | 13.412 | 6,000,503 | -177,667 | 1.56% | 80,479,859 |
| 2016-11-09 | 2016-11-07 | 13.492 | 6,178,170 | -175,777 | 1.61% | 83,353,074 |
| 2016-11-08 | 2016-11-04 | 13.174 | 6,353,947 | -11,655 | 1.66% | 83,707,529 |
| 2016-11-07 | 2016-11-03 | 13.555 | 6,365,602 | -19,216 | 1.66% | 86,285,971 |
| 2016-11-04 | 2016-11-02 | 13.809 | 6,384,818 | -1,890 | 1.66% | 88,167,924 |
| 2016-11-03 | 2016-11-01 | 14.269 | 6,386,708 | -24,886 | 1.66% | 91,133,824 |
| 2016-11-02 | 2016-10-31 | 14.285 | 6,411,594 | -5,670 | 1.67% | 91,590,697 |
| 2016-11-01 | 2016-10-28 | 14.904 | 6,417,264 | -16,381 | 1.67% | 95,644,134 |
| 2016-10-28 | 2016-10-26 | 15.412 | 6,433,645 | -109,624 | 1.68% | 99,156,037 |
| 2016-10-24 | 2016-10-19 | 15.079 | 6,543,269 | +2,289 | 1.71% | 98,664,568 |
| 2016-10-20 | 2016-10-18 | 14.555 | 6,540,980 | +3,850 | 1.70% | 95,203,956 |
| 2016-10-19 | 2016-10-17 | 13.492 | 6,537,130 | -55,127 | 1.70% | 88,196,000 |
| 2016-10-18 | 2016-10-14 | 13.650 | 6,592,257 | -124,745 | 1.72% | 89,986,098 |
| 2016-10-17 | 2016-10-13 | 14.174 | 6,717,002 | -251,695 | 1.75% | 95,207,196 |
| 2016-10-14 | 2016-10-12 | 14.571 | 6,968,697 | -390,614 | 1.82% | 101,539,987 |
| 2016-10-13 | 2016-10-11 | 15.158 | 7,359,311 | -270,596 | 1.92% | 111,553,543 |
| 2016-10-12 | 2016-10-07 | 15.936 | 7,629,907 | -40,951 | 1.99% | 121,589,423 |
| 2016-10-11 | 2016-10-06 | 16.190 | 7,670,858 | 2.00% | 124,190,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy