History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 3,033,500 | +0 | 0.50% | 10,677,920 |
| 2025-10-13 | 2025-10-09 | 3.520 | 3,033,500 | +0 | 0.50% | 10,677,920 |
| 2025-10-10 | 2025-10-08 | 3.480 | 3,033,500 | +98,500 | 0.50% | 10,556,580 |
| 2025-10-08 | 2025-10-03 | 3.500 | 2,935,000 | +57,500 | 0.48% | 10,272,500 |
| 2025-10-06 | 2025-10-02 | 3.510 | 2,877,500 | -45,000 | 0.48% | 10,100,025 |
| 2025-09-29 | 2025-09-25 | 3.550 | 2,922,500 | -500 | 0.48% | 10,374,875 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,923,000 | -500 | 0.48% | 10,259,730 |
| 2025-09-22 | 2025-09-18 | 3.550 | 2,923,500 | -500 | 0.48% | 10,378,425 |
| 2025-09-16 | 2025-09-12 | 3.570 | 2,924,000 | -500 | 0.48% | 10,438,680 |
| 2025-09-15 | 2025-09-11 | 3.580 | 2,924,500 | -500 | 0.48% | 10,469,710 |
| 2025-09-10 | 2025-09-08 | 3.590 | 2,925,000 | -500 | 0.48% | 10,500,750 |
| 2025-09-09 | 2025-09-05 | 3.590 | 2,925,500 | -500 | 0.48% | 10,502,545 |
| 2025-09-08 | 2025-09-04 | 3.560 | 2,926,000 | -500 | 0.48% | 10,416,560 |
| 2025-09-04 | 2025-09-02 | 3.510 | 2,926,500 | -500 | 0.48% | 10,272,015 |
| 2025-09-03 | 2025-09-01 | 3.520 | 2,927,000 | -500 | 0.48% | 10,303,040 |
| 2025-09-02 | 2025-08-29 | 3.560 | 2,927,500 | +1,000 | 0.48% | 10,421,900 |
| 2025-08-28 | 2025-08-26 | 3.650 | 2,926,500 | -5,000 | 0.48% | 10,681,725 |
| 2025-08-27 | 2025-08-25 | 3.580 | 2,931,500 | +500 | 0.48% | 10,494,770 |
| 2025-08-26 | 2025-08-22 | 3.580 | 2,931,000 | +500 | 0.48% | 10,492,980 |
| 2025-08-25 | 2025-08-21 | 3.520 | 2,930,500 | +500 | 0.48% | 10,315,360 |
| 2025-08-22 | 2025-08-20 | 3.520 | 2,930,000 | +77,500 | 0.48% | 10,313,600 |
| 2025-08-21 | 2025-08-19 | 3.530 | 2,852,500 | +22,500 | 0.47% | 10,069,325 |
| 2025-08-19 | 2025-08-15 | 3.510 | 2,830,000 | -62,500 | 0.47% | 9,933,300 |
| 2025-08-18 | 2025-08-14 | 3.510 | 2,892,500 | -500 | 0.48% | 10,152,675 |
| 2025-08-14 | 2025-08-12 | 3.510 | 2,893,000 | +1,000 | 0.48% | 10,154,430 |
| 2025-08-13 | 2025-08-11 | 3.550 | 2,892,000 | +2,000 | 0.48% | 10,266,600 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,890,000 | +72,000 | 0.48% | 10,317,300 |
| 2025-08-11 | 2025-08-07 | 3.510 | 2,818,000 | +13,000 | 0.47% | 9,891,180 |
| 2025-08-07 | 2025-08-05 | 3.520 | 2,805,000 | +32,500 | 0.46% | 9,873,600 |
| 2025-08-06 | 2025-08-04 | 3.510 | 2,772,500 | -79,500 | 0.46% | 9,731,475 |
| 2025-08-04 | 2025-07-31 | 3.510 | 2,852,000 | -500 | 0.47% | 10,010,520 |
| 2025-08-01 | 2025-07-30 | 3.510 | 2,852,500 | -500 | 0.47% | 10,012,275 |
| 2025-07-24 | 2025-07-22 | 3.510 | 2,853,000 | -500 | 0.47% | 10,014,030 |
| 2025-07-23 | 2025-07-21 | 3.510 | 2,853,500 | -500 | 0.47% | 10,015,785 |
| 2025-07-22 | 2025-07-18 | 3.510 | 2,854,000 | -500 | 0.47% | 10,017,540 |
| 2025-07-14 | 2025-07-10 | 3.520 | 2,854,500 | -500 | 0.47% | 10,047,840 |
| 2025-07-08 | 2025-07-04 | 3.510 | 2,855,000 | -500 | 0.47% | 10,021,050 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,855,500 | -500 | 0.47% | 10,022,805 |
| 2025-07-03 | 2025-06-30 | 3.550 | 2,856,000 | -500 | 0.47% | 10,138,800 |
| 2025-06-25 | 2025-06-23 | 3.510 | 2,856,500 | -500 | 0.47% | 10,026,315 |
| 2025-06-10 | 2025-06-06 | 3.350 | 2,857,000 | -500 | 0.47% | 9,570,950 |
| 2025-06-09 | 2025-06-05 | 3.340 | 2,857,500 | -500 | 0.47% | 9,544,050 |
| 2025-06-05 | 2025-06-03 | 3.360 | 2,858,000 | +2,500 | 0.47% | 9,602,880 |
| 2025-06-04 | 2025-06-02 | 3.380 | 2,855,500 | -500 | 0.47% | 9,651,590 |
| 2025-05-27 | 2025-05-23 | 3.400 | 2,856,000 | -500 | 0.47% | 9,710,400 |
| 2025-05-19 | 2025-05-15 | 3.400 | 2,856,500 | -5,000 | 0.47% | 9,712,100 |
| 2025-05-15 | 2025-05-13 | 3.420 | 2,861,500 | -1,000 | 0.47% | 9,786,330 |
| 2025-05-14 | 2025-05-12 | 3.410 | 2,862,500 | -7,500 | 0.47% | 9,761,125 |
| 2025-05-13 | 2025-05-09 | 3.430 | 2,870,000 | -500 | 0.47% | 9,844,100 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,870,500 | -500 | 0.47% | 9,759,700 |
| 2025-05-07 | 2025-05-02 | 3.390 | 2,871,000 | +5,500 | 0.47% | 9,732,690 |
| 2025-05-06 | 2025-04-30 | 3.450 | 2,865,500 | -5,000 | 0.47% | 9,885,975 |
| 2025-04-28 | 2025-04-24 | 3.370 | 2,870,500 | -500 | 0.47% | 9,673,585 |
| 2025-04-25 | 2025-04-23 | 3.400 | 2,871,000 | -500 | 0.47% | 9,761,400 |
| 2025-04-24 | 2025-04-22 | 3.420 | 2,871,500 | -58,000 | 0.47% | 9,820,530 |
| 2025-04-23 | 2025-04-17 | 3.460 | 2,929,500 | -4,000 | 0.48% | 10,136,070 |
| 2025-04-22 | 2025-04-16 | 3.490 | 2,933,500 | -51,000 | 0.48% | 10,237,915 |
| 2025-04-17 | 2025-04-15 | 3.530 | 2,984,500 | +27,000 | 0.49% | 10,535,285 |
| 2025-04-16 | 2025-04-14 | 3.570 | 2,957,500 | +5,000 | 0.49% | 10,558,275 |
| 2025-04-15 | 2025-04-11 | 3.560 | 2,952,500 | +23,000 | 0.49% | 10,510,900 |
| 2025-04-14 | 2025-04-10 | 3.490 | 2,929,500 | +30,500 | 0.48% | 10,223,955 |
| 2025-04-11 | 2025-04-09 | 3.390 | 2,899,000 | +30,000 | 0.48% | 9,827,610 |
| 2025-04-10 | 2025-04-08 | 3.480 | 2,869,000 | +30,000 | 0.47% | 9,984,120 |
| 2025-04-09 | 2025-04-07 | 3.490 | 2,839,000 | +168,000 | 0.47% | 9,908,110 |
| 2025-04-07 | 2025-04-02 | 3.550 | 2,671,000 | -141,500 | 0.44% | 9,482,050 |
| 2025-04-02 | 2025-03-31 | 3.600 | 2,812,500 | -5,500 | 0.46% | 10,125,000 |
| 2025-04-01 | 2025-03-28 | 3.600 | 2,818,000 | -500 | 0.47% | 10,144,800 |
| 2025-03-31 | 2025-03-27 | 3.560 | 2,818,500 | -500 | 0.47% | 10,033,860 |
| 2025-03-28 | 2025-03-26 | 3.560 | 2,819,000 | -248,000 | 0.47% | 10,035,640 |
| 2025-03-27 | 2025-03-25 | 3.600 | 3,067,000 | -169,500 | 0.51% | 11,041,200 |
| 2025-03-26 | 2025-03-24 | 3.520 | 3,236,500 | +3,500 | 0.53% | 11,392,480 |
| 2025-03-24 | 2025-03-20 | 3.520 | 3,233,000 | -66,000 | 0.53% | 11,380,160 |
| 2025-03-21 | 2025-03-19 | 3.330 | 3,299,000 | -1,170,500 | 0.54% | 10,985,670 |
| 2025-03-20 | 2025-03-18 | 3.340 | 4,469,500 | -669,000 | 0.74% | 14,928,130 |
| 2025-03-19 | 2025-03-17 | 3.330 | 5,138,500 | +27,000 | 0.85% | 17,111,205 |
| 2025-03-18 | 2025-03-14 | 3.350 | 5,111,500 | +5,000 | 0.84% | 17,123,525 |
| 2025-03-17 | 2025-03-13 | 3.330 | 5,106,500 | -95,000 | 0.84% | 17,004,645 |
| 2025-03-14 | 2025-03-12 | 3.350 | 5,201,500 | -21,000 | 0.86% | 17,425,025 |
| 2025-03-11 | 2025-03-07 | 3.380 | 5,222,500 | -8,000 | 0.86% | 17,652,050 |
| 2025-03-10 | 2025-03-06 | 3.360 | 5,230,500 | -75,000 | 0.86% | 17,574,480 |
| 2025-03-07 | 2025-03-05 | 3.380 | 5,305,500 | -78,000 | 0.88% | 17,932,590 |
| 2025-03-06 | 2025-03-04 | 3.420 | 5,383,500 | -160,500 | 0.89% | 18,411,570 |
| 2025-03-05 | 2025-03-03 | 3.460 | 5,544,000 | -433,500 | 0.92% | 19,182,240 |
| 2025-03-04 | 2025-02-28 | 3.300 | 5,977,500 | -2,500 | 0.99% | 19,725,750 |
| 2025-03-03 | 2025-02-27 | 3.320 | 5,980,000 | +500 | 0.99% | 19,853,600 |
| 2025-02-28 | 2025-02-26 | 3.360 | 5,979,500 | +114,000 | 0.99% | 20,091,120 |
| 2025-02-26 | 2025-02-24 | 3.330 | 5,865,500 | +38,000 | 0.97% | 19,532,115 |
| 2025-02-25 | 2025-02-21 | 3.320 | 5,827,500 | -99,000 | 0.96% | 19,347,300 |
| 2025-02-24 | 2025-02-20 | 3.330 | 5,926,500 | +5,000 | 0.98% | 19,735,245 |
| 2025-02-21 | 2025-02-19 | 3.330 | 5,921,500 | -4,500 | 0.98% | 19,718,595 |
| 2025-02-19 | 2025-02-17 | 3.330 | 5,926,000 | -88,500 | 0.98% | 19,733,580 |
| 2025-02-17 | 2025-02-13 | 3.330 | 6,014,500 | +500 | 0.99% | 20,028,285 |
| 2025-02-14 | 2025-02-12 | 3.370 | 6,014,000 | +107,000 | 0.99% | 20,267,180 |
| 2025-02-13 | 2025-02-11 | 3.310 | 5,907,000 | -4,000 | 0.98% | 19,552,170 |
| 2025-02-12 | 2025-02-10 | 3.300 | 5,911,000 | +76,500 | 0.98% | 19,506,300 |
| 2025-02-11 | 2025-02-07 | 3.330 | 5,834,500 | -33,000 | 0.96% | 19,428,885 |
| 2025-02-10 | 2025-02-06 | 3.330 | 5,867,500 | +25,500 | 0.97% | 19,538,775 |
| 2025-02-07 | 2025-02-05 | 3.350 | 5,842,000 | +22,500 | 0.96% | 19,570,700 |
| 2025-02-06 | 2025-02-04 | 3.320 | 5,819,500 | +14,500 | 0.96% | 19,320,740 |
| 2025-02-05 | 2025-02-03 | 3.280 | 5,805,000 | -96,000 | 0.96% | 19,040,400 |
| 2025-02-04 | 2025-01-28 | 3.280 | 5,901,000 | +500 | 0.97% | 19,355,280 |
| 2025-01-27 | 2025-01-23 | 3.290 | 5,900,500 | -500 | 0.97% | 19,412,645 |
| 2025-01-24 | 2025-01-22 | 3.300 | 5,901,000 | -20,000 | 0.97% | 19,473,300 |
| 2025-01-23 | 2025-01-21 | 3.270 | 5,921,000 | -20,000 | 0.98% | 19,361,670 |
| 2025-01-21 | 2025-01-17 | 3.330 | 5,941,000 | -500 | 0.98% | 19,783,530 |
| 2025-01-20 | 2025-01-16 | 3.340 | 5,941,500 | -1,000 | 0.98% | 19,844,610 |
| 2025-01-17 | 2025-01-15 | 3.340 | 5,942,500 | +176,500 | 0.98% | 19,847,950 |
| 2025-01-16 | 2025-01-14 | 3.330 | 5,766,000 | -114,500 | 0.95% | 19,200,780 |
| 2025-01-14 | 2025-01-10 | 3.320 | 5,880,500 | +76,500 | 0.97% | 19,523,260 |
| 2025-01-13 | 2025-01-09 | 3.250 | 5,804,000 | +51,000 | 0.96% | 18,863,000 |
| 2025-01-10 | 2025-01-08 | 3.330 | 5,753,000 | +20,000 | 0.95% | 19,157,490 |
| 2025-01-09 | 2025-01-07 | 3.330 | 5,733,000 | -64,000 | 0.95% | 19,090,890 |
| 2025-01-08 | 2025-01-06 | 3.330 | 5,797,000 | -24,000 | 0.96% | 19,304,010 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,821,000 | +40,000 | 0.96% | 19,325,720 |
| 2024-12-30 | 2024-12-24 | 3.330 | 5,781,000 | +500 | 0.95% | 19,250,730 |
| 2024-12-27 | 2024-12-20 | 3.360 | 5,780,500 | -17,000 | 0.95% | 19,422,480 |
| 2024-12-18 | 2024-12-16 | 3.330 | 5,797,500 | +53,000 | 0.96% | 19,305,675 |
| 2024-12-17 | 2024-12-13 | 3.330 | 5,744,500 | -60,500 | 0.95% | 19,129,185 |
| 2024-12-16 | 2024-12-12 | 3.330 | 5,805,000 | -5,500 | 0.96% | 19,330,650 |
| 2024-12-13 | 2024-12-11 | 3.330 | 5,810,500 | -5,000 | 0.96% | 19,348,965 |
| 2024-12-12 | 2024-12-10 | 3.330 | 5,815,500 | +15,500 | 0.96% | 19,365,615 |
| 2024-12-10 | 2024-12-06 | 3.330 | 5,800,000 | +3,500 | 0.96% | 19,314,000 |
| 2024-12-09 | 2024-12-05 | 3.360 | 5,796,500 | +58,500 | 0.96% | 19,476,240 |
| 2024-12-06 | 2024-12-04 | 3.360 | 5,738,000 | +13,500 | 0.95% | 19,279,680 |
| 2024-12-05 | 2024-12-03 | 3.290 | 5,724,500 | +5,500 | 0.95% | 18,833,605 |
| 2024-12-04 | 2024-12-02 | 3.250 | 5,719,000 | -48,000 | 0.94% | 18,586,750 |
| 2024-12-03 | 2024-11-29 | 3.310 | 5,767,000 | +500 | 0.95% | 19,088,770 |
| 2024-12-02 | 2024-11-28 | 3.270 | 5,766,500 | -500 | 0.95% | 18,856,455 |
| 2024-11-29 | 2024-11-27 | 3.350 | 5,767,000 | +500 | 0.95% | 19,319,450 |
| 2024-11-28 | 2024-11-26 | 3.350 | 5,766,500 | +1,500 | 0.95% | 19,317,775 |
| 2024-11-27 | 2024-11-25 | 3.320 | 5,765,000 | +64,500 | 0.95% | 19,139,800 |
| 2024-11-26 | 2024-11-22 | 3.300 | 5,700,500 | -55,500 | 0.94% | 18,811,650 |
| 2024-11-25 | 2024-11-21 | 3.320 | 5,756,000 | -20,500 | 0.95% | 19,109,920 |
| 2024-11-22 | 2024-11-20 | 3.420 | 5,776,500 | -500 | 0.95% | 19,755,630 |
| 2024-11-21 | 2024-11-19 | 3.410 | 5,777,000 | -3,500 | 0.95% | 19,699,570 |
| 2024-11-19 | 2024-11-15 | 3.380 | 5,780,500 | -40,000 | 0.95% | 19,538,090 |
| 2024-11-18 | 2024-11-14 | 3.420 | 5,820,500 | -14,500 | 0.96% | 19,906,110 |
| 2024-11-15 | 2024-11-13 | 3.430 | 5,835,000 | -25,000 | 0.96% | 20,014,050 |
| 2024-11-14 | 2024-11-12 | 3.430 | 5,860,000 | +53,500 | 0.97% | 20,099,800 |
| 2024-11-13 | 2024-11-11 | 3.450 | 5,806,500 | +11,500 | 0.96% | 20,032,425 |
| 2024-11-12 | 2024-11-08 | 3.410 | 5,795,000 | -57,000 | 0.96% | 19,760,950 |
| 2024-11-11 | 2024-11-07 | 3.460 | 5,852,000 | -5,500 | 0.97% | 20,247,920 |
| 2024-11-08 | 2024-11-06 | 3.460 | 5,857,500 | -3,000 | 0.97% | 20,266,950 |
| 2024-11-07 | 2024-11-05 | 3.500 | 5,860,500 | +500 | 0.97% | 20,511,750 |
| 2024-11-06 | 2024-11-04 | 3.470 | 5,860,000 | -6,000 | 0.97% | 20,334,200 |
| 2024-11-04 | 2024-10-31 | 3.570 | 5,866,000 | +500 | 0.97% | 20,941,620 |
| 2024-11-01 | 2024-10-30 | 3.560 | 5,865,500 | +1,000 | 0.97% | 20,881,180 |
| 2024-10-31 | 2024-10-29 | 3.570 | 5,864,500 | +500 | 0.97% | 20,936,265 |
| 2024-10-30 | 2024-10-28 | 3.620 | 5,864,000 | -12,000 | 0.97% | 21,227,680 |
| 2024-10-29 | 2024-10-25 | 3.520 | 5,876,000 | +1,500 | 0.97% | 20,683,520 |
| 2024-10-28 | 2024-10-24 | 3.510 | 5,874,500 | +2,000 | 0.97% | 20,619,495 |
| 2024-10-25 | 2024-10-23 | 3.590 | 5,872,500 | +1,000 | 0.97% | 21,082,275 |
| 2024-10-24 | 2024-10-22 | 3.620 | 5,871,500 | -2,000 | 0.97% | 21,254,830 |
| 2024-10-23 | 2024-10-21 | 3.630 | 5,873,500 | +500 | 0.97% | 21,320,805 |
| 2024-10-22 | 2024-10-18 | 3.640 | 5,873,000 | +30,500 | 0.97% | 21,377,720 |
| 2024-10-21 | 2024-10-17 | 3.640 | 5,842,500 | +55,000 | 0.96% | 21,266,700 |
| 2024-10-18 | 2024-10-16 | 3.550 | 5,787,500 | +2,000 | 0.96% | 20,545,625 |
| 2024-10-17 | 2024-10-15 | 3.460 | 5,785,500 | +3,500 | 0.96% | 20,017,830 |
| 2024-10-16 | 2024-10-14 | 3.530 | 5,782,000 | +2,000 | 0.95% | 20,410,460 |
| 2024-10-15 | 2024-10-10 | 3.520 | 5,780,000 | +5,500 | 0.95% | 20,345,600 |
| 2024-10-14 | 2024-10-09 | 3.470 | 5,774,500 | -66,000 | 0.95% | 20,037,515 |
| 2024-10-10 | 2024-10-08 | 3.670 | 5,840,500 | -6,000 | 0.96% | 21,434,635 |
| 2024-10-09 | 2024-10-07 | 3.650 | 5,846,500 | -20,000 | 0.97% | 21,339,725 |
| 2024-10-08 | 2024-10-04 | 3.550 | 5,866,500 | +500 | 0.97% | 20,826,075 |
| 2024-10-07 | 2024-10-03 | 3.480 | 5,866,000 | +500 | 0.97% | 20,413,680 |
| 2024-10-04 | 2024-10-02 | 3.500 | 5,865,500 | +67,000 | 0.97% | 20,529,250 |
| 2024-10-02 | 2024-09-27 | 3.470 | 5,798,500 | +12,000 | 0.96% | 20,120,795 |
| 2024-09-30 | 2024-09-26 | 3.440 | 5,786,500 | +85,500 | 0.96% | 19,905,560 |
| 2024-09-27 | 2024-09-25 | 3.430 | 5,701,000 | +1,000 | 0.94% | 19,554,430 |
| 2024-09-26 | 2024-09-24 | 3.452 | 5,700,000 | +500 | 0.94% | 19,677,785 |
| 2024-09-25 | 2024-09-23 | 3.483 | 5,699,500 | +136,268 | 0.94% | 19,851,217 |
| 2024-09-24 | 2024-09-20 | 3.483 | 5,563,232 | -19,524 | 0.94% | 19,376,599 |
| 2024-09-23 | 2024-09-19 | 3.411 | 5,582,756 | +119,582 | 0.94% | 19,044,270 |
| 2024-09-20 | 2024-09-17 | 3.401 | 5,463,174 | -96,154 | 0.92% | 18,580,379 |
| 2024-09-19 | 2024-09-16 | 3.411 | 5,559,328 | -19,523 | 0.94% | 18,964,351 |
| 2024-09-17 | 2024-09-13 | 3.411 | 5,578,851 | -19,524 | 0.94% | 19,030,949 |
| 2024-09-16 | 2024-09-12 | 3.401 | 5,598,375 | -5,369 | 0.95% | 19,040,201 |
| 2024-09-13 | 2024-09-11 | 3.401 | 5,603,744 | -7,321 | 0.95% | 19,058,461 |
| 2024-09-12 | 2024-09-10 | 3.391 | 5,611,065 | +23,916 | 0.95% | 19,025,880 |
| 2024-09-11 | 2024-09-09 | 3.381 | 5,587,149 | -19,523 | 0.95% | 18,887,551 |
| 2024-09-05 | 2024-09-03 | 3.360 | 5,606,672 | -488 | 0.95% | 18,838,679 |
| 2024-09-04 | 2024-09-02 | 3.391 | 5,607,160 | -488 | 0.95% | 19,012,639 |
| 2024-08-30 | 2024-08-28 | 3.340 | 5,607,648 | +488 | 0.95% | 18,727,068 |
| 2024-08-29 | 2024-08-27 | 3.319 | 5,607,160 | +9,273 | 0.95% | 18,610,559 |
| 2024-08-28 | 2024-08-26 | 3.401 | 5,597,887 | -488 | 0.95% | 19,038,541 |
| 2024-08-27 | 2024-08-23 | 3.411 | 5,598,375 | -488 | 0.95% | 19,097,551 |
| 2024-08-26 | 2024-08-22 | 3.401 | 5,598,863 | -488 | 0.95% | 19,041,860 |
| 2024-08-22 | 2024-08-20 | 3.411 | 5,599,351 | -488 | 0.95% | 19,100,880 |
| 2024-08-21 | 2024-08-19 | 3.411 | 5,599,839 | -488 | 0.95% | 19,102,545 |
| 2024-08-20 | 2024-08-16 | 3.411 | 5,600,327 | -488 | 0.95% | 19,104,210 |
| 2024-08-15 | 2024-08-13 | 3.432 | 5,600,815 | -976 | 0.95% | 19,220,624 |
| 2024-08-13 | 2024-08-09 | 3.452 | 5,601,791 | +65,403 | 0.95% | 19,338,744 |
| 2024-08-12 | 2024-08-08 | 3.432 | 5,536,388 | +17,084 | 0.94% | 18,999,527 |
| 2024-08-09 | 2024-08-07 | 3.411 | 5,519,304 | +9,273 | 0.93% | 18,827,819 |
| 2024-08-08 | 2024-08-06 | 3.391 | 5,510,031 | -93,225 | 0.93% | 18,683,296 |
| 2024-08-07 | 2024-08-05 | 3.391 | 5,603,256 | -2,440 | 0.95% | 18,999,401 |
| 2024-08-06 | 2024-08-02 | 3.422 | 5,605,696 | -488 | 0.95% | 19,179,950 |
| 2024-08-05 | 2024-08-01 | 3.411 | 5,606,184 | -12,202 | 0.95% | 19,124,189 |
| 2024-08-02 | 2024-07-31 | 3.432 | 5,618,386 | -977 | 0.95% | 19,280,924 |
| 2024-08-01 | 2024-07-30 | 3.432 | 5,619,363 | -488 | 0.95% | 19,284,276 |
| 2024-07-31 | 2024-07-29 | 3.411 | 5,619,851 | -488 | 0.95% | 19,170,811 |
| 2024-07-30 | 2024-07-26 | 3.411 | 5,620,339 | -4,393 | 0.95% | 19,172,476 |
| 2024-07-29 | 2024-07-25 | 3.411 | 5,624,732 | +104,939 | 0.95% | 19,187,462 |
| 2024-07-26 | 2024-07-24 | 3.381 | 5,519,793 | -122,510 | 0.93% | 18,659,852 |
| 2024-07-25 | 2024-07-23 | 3.381 | 5,642,303 | +976 | 0.95% | 19,074,001 |
| 2024-07-24 | 2024-07-22 | 3.370 | 5,641,327 | +1,953 | 0.95% | 19,012,911 |
| 2024-07-23 | 2024-07-19 | 3.370 | 5,639,374 | +1,464 | 0.95% | 19,006,329 |
| 2024-07-22 | 2024-07-18 | 3.391 | 5,637,910 | +154,236 | 0.95% | 19,116,905 |
| 2024-07-19 | 2024-07-17 | 3.329 | 5,483,674 | -99,082 | 0.93% | 18,256,875 |
| 2024-07-18 | 2024-07-16 | 3.411 | 5,582,756 | -488 | 0.94% | 19,044,270 |
| 2024-07-17 | 2024-07-15 | 3.411 | 5,583,244 | -488 | 0.94% | 19,045,935 |
| 2024-07-15 | 2024-07-11 | 3.381 | 5,583,732 | -16,107 | 0.94% | 18,876,000 |
| 2024-07-12 | 2024-07-10 | 3.422 | 5,599,839 | -1,952 | 0.95% | 19,159,910 |
| 2024-07-11 | 2024-07-09 | 3.452 | 5,601,791 | -35,143 | 0.95% | 19,338,744 |
| 2024-07-10 | 2024-07-08 | 3.411 | 5,636,934 | +98,106 | 0.95% | 19,229,086 |
| 2024-07-09 | 2024-07-05 | 3.422 | 5,538,828 | +120,070 | 0.94% | 18,951,160 |
| 2024-07-08 | 2024-07-04 | 3.422 | 5,418,758 | -2,929 | 0.92% | 18,540,339 |
| 2024-07-05 | 2024-07-03 | 3.411 | 5,421,687 | +12,202 | 0.92% | 18,494,821 |
| 2024-07-04 | 2024-07-02 | 3.401 | 5,409,485 | -88,344 | 0.91% | 18,397,782 |
| 2024-07-03 | 2024-06-28 | 3.370 | 5,497,829 | -488 | 0.93% | 18,529,282 |
| 2024-07-02 | 2024-06-27 | 3.411 | 5,498,317 | -2,440 | 0.93% | 18,756,226 |
| 2024-06-28 | 2024-06-26 | 3.411 | 5,500,757 | -1,952 | 0.93% | 18,764,550 |
| 2024-06-27 | 2024-06-25 | 3.411 | 5,502,709 | -19,524 | 0.93% | 18,771,209 |
| 2024-06-26 | 2024-06-24 | 3.370 | 5,522,233 | -13,178 | 0.93% | 18,611,530 |
| 2024-06-25 | 2024-06-21 | 3.442 | 5,535,411 | +117,629 | 0.94% | 19,052,879 |
| 2024-06-24 | 2024-06-20 | 3.411 | 5,417,782 | -91,761 | 0.92% | 18,481,500 |
| 2024-06-20 | 2024-06-18 | 3.432 | 5,509,543 | -4,881 | 0.93% | 18,907,401 |
| 2024-06-19 | 2024-06-17 | 3.432 | 5,514,424 | +81,511 | 0.93% | 18,924,152 |
| 2024-06-18 | 2024-06-14 | 3.432 | 5,432,913 | +976 | 0.92% | 18,644,426 |
| 2024-06-17 | 2024-06-13 | 3.442 | 5,431,937 | +3,905 | 0.92% | 18,696,721 |
| 2024-06-14 | 2024-06-12 | 3.411 | 5,428,032 | -98,594 | 0.92% | 18,516,465 |
| 2024-06-13 | 2024-06-11 | 3.432 | 5,526,626 | -21,964 | 0.93% | 18,966,026 |
| 2024-06-12 | 2024-06-07 | 3.432 | 5,548,590 | +91,761 | 0.94% | 19,041,401 |
| 2024-06-11 | 2024-06-06 | 3.452 | 5,456,829 | +3,417 | 0.92% | 18,838,300 |
| 2024-06-06 | 2024-06-04 | 3.452 | 5,453,412 | -94,690 | 0.92% | 18,826,503 |
| 2024-06-05 | 2024-06-03 | 3.432 | 5,548,102 | -4,392 | 0.94% | 19,039,726 |
| 2024-06-04 | 2024-05-31 | 3.432 | 5,552,494 | -977 | 0.94% | 19,054,798 |
| 2024-05-31 | 2024-05-29 | 3.432 | 5,553,471 | -5,369 | 0.94% | 19,058,151 |
| 2024-05-29 | 2024-05-27 | 3.432 | 5,558,840 | +78,583 | 0.94% | 19,076,576 |
| 2024-05-28 | 2024-05-24 | 3.432 | 5,480,257 | -85,904 | 0.93% | 18,806,899 |
| 2024-05-27 | 2024-05-23 | 3.432 | 5,566,161 | -14,154 | 0.94% | 19,101,700 |
| 2024-05-23 | 2024-05-21 | 3.462 | 5,580,315 | -20,500 | 0.94% | 19,321,768 |
| 2024-05-22 | 2024-05-20 | 3.411 | 5,600,815 | -488 | 0.95% | 19,105,874 |
| 2024-05-21 | 2024-05-17 | 3.411 | 5,601,303 | +488 | 0.95% | 19,107,539 |
| 2024-05-20 | 2024-05-16 | 3.411 | 5,600,815 | -5,369 | 0.95% | 19,105,874 |
| 2024-05-17 | 2024-05-14 | 3.411 | 5,606,184 | +41,975 | 0.95% | 19,124,189 |
| 2024-05-16 | 2024-05-13 | 3.442 | 5,564,209 | +100,547 | 0.94% | 19,152,001 |
| 2024-05-14 | 2024-05-10 | 3.452 | 5,463,662 | +7,321 | 0.92% | 18,861,889 |
| 2024-05-13 | 2024-05-09 | 3.442 | 5,456,341 | -87,856 | 0.92% | 18,780,720 |
| 2024-05-10 | 2024-05-08 | 3.462 | 5,544,197 | -5,857 | 0.94% | 19,196,710 |
| 2024-05-09 | 2024-05-07 | 3.432 | 5,550,054 | +90,296 | 0.94% | 19,046,425 |
| 2024-05-08 | 2024-05-06 | 3.462 | 5,459,758 | +3,417 | 0.92% | 18,904,341 |
| 2024-05-06 | 2024-05-02 | 3.422 | 5,456,341 | -154,724 | 0.92% | 18,668,930 |
| 2024-05-03 | 2024-04-30 | 3.411 | 5,611,065 | -58,571 | 0.95% | 19,140,840 |
| 2024-05-02 | 2024-04-29 | 3.391 | 5,669,636 | -11,714 | 0.96% | 19,224,481 |
| 2024-04-30 | 2024-04-26 | 3.401 | 5,681,350 | -10,250 | 0.96% | 19,322,401 |
| 2024-04-29 | 2024-04-25 | 3.401 | 5,691,600 | -11,714 | 0.96% | 19,357,261 |
| 2024-04-26 | 2024-04-24 | 3.401 | 5,703,314 | -24,404 | 0.96% | 19,397,101 |
| 2024-04-25 | 2024-04-23 | 3.381 | 5,727,718 | -2,929 | 0.97% | 19,362,749 |
| 2024-04-24 | 2024-04-22 | 3.381 | 5,730,647 | +488 | 0.97% | 19,372,651 |
| 2024-04-22 | 2024-04-18 | 3.422 | 5,730,159 | +977 | 0.97% | 19,605,801 |
| 2024-04-19 | 2024-04-17 | 3.381 | 5,729,182 | +58,082 | 0.97% | 19,367,698 |
| 2024-04-18 | 2024-04-16 | 3.381 | 5,671,100 | -39,535 | 0.96% | 19,171,350 |
| 2024-04-17 | 2024-04-15 | 3.381 | 5,710,635 | +71,261 | 0.97% | 19,305,000 |
| 2024-04-16 | 2024-04-12 | 3.422 | 5,639,374 | +10,250 | 0.95% | 19,295,179 |
| 2024-04-12 | 2024-04-10 | 3.360 | 5,629,124 | -87,856 | 0.95% | 18,914,119 |
| 2024-04-11 | 2024-04-09 | 3.350 | 5,716,980 | -9,762 | 0.97% | 19,150,754 |
| 2024-04-09 | 2024-04-05 | 3.340 | 5,726,742 | +488 | 0.97% | 19,124,790 |
| 2024-04-08 | 2024-04-03 | 3.340 | 5,726,254 | +3,905 | 0.97% | 19,123,160 |
| 2024-04-05 | 2024-04-02 | 3.329 | 5,722,349 | +56,618 | 0.97% | 19,051,499 |
| 2024-04-02 | 2024-03-27 | 3.329 | 5,665,731 | +488 | 0.96% | 18,863,000 |
| 2024-03-28 | 2024-03-26 | 3.329 | 5,665,243 | +3,905 | 0.96% | 18,861,375 |
| 2024-03-27 | 2024-03-25 | 3.319 | 5,661,338 | +8,785 | 0.96% | 18,790,379 |
| 2024-03-26 | 2024-03-22 | 3.391 | 5,652,553 | -976 | 0.96% | 19,166,556 |
| 2024-03-25 | 2024-03-21 | 3.391 | 5,653,529 | -10,738 | 0.96% | 19,169,866 |
| 2024-03-22 | 2024-03-20 | 3.401 | 5,664,267 | -2,928 | 0.96% | 19,264,301 |
| 2024-03-21 | 2024-03-19 | 3.422 | 5,667,195 | -9,274 | 0.96% | 19,390,369 |
| 2024-03-20 | 2024-03-18 | 3.452 | 5,676,469 | +488 | 0.96% | 19,596,550 |
| 2024-03-19 | 2024-03-15 | 3.462 | 5,675,981 | +488 | 0.96% | 19,653,011 |
| 2024-03-18 | 2024-03-14 | 3.462 | 5,675,493 | +102,011 | 0.96% | 19,651,321 |
| 2024-03-15 | 2024-03-13 | 3.442 | 5,573,482 | -111,773 | 0.94% | 19,183,919 |
| 2024-03-14 | 2024-03-12 | 3.452 | 5,685,255 | +86,880 | 0.96% | 19,626,882 |
| 2024-03-13 | 2024-03-11 | 3.381 | 5,598,375 | +69,309 | 0.95% | 18,925,501 |
| 2024-03-12 | 2024-03-08 | 3.360 | 5,529,066 | -976 | 0.94% | 18,577,919 |
| 2024-03-11 | 2024-03-07 | 3.329 | 5,530,042 | -43,440 | 0.94% | 18,411,249 |
| 2024-03-08 | 2024-03-06 | 3.340 | 5,573,482 | +17,083 | 0.94% | 18,612,969 |
| 2024-03-07 | 2024-03-05 | 3.329 | 5,556,399 | +88,344 | 0.94% | 18,498,999 |
| 2024-03-06 | 2024-03-04 | 3.350 | 5,468,055 | +23,916 | 0.92% | 18,316,904 |
| 2024-03-05 | 2024-03-01 | 3.340 | 5,444,139 | -104,451 | 0.92% | 18,181,021 |
| 2024-03-04 | 2024-02-29 | 3.360 | 5,548,590 | -4,881 | 0.94% | 18,643,521 |
| 2024-02-29 | 2024-02-27 | 3.370 | 5,553,471 | -488 | 0.94% | 18,716,811 |
| 2024-02-26 | 2024-02-22 | 3.483 | 5,553,959 | -19,523 | 0.94% | 19,344,301 |
| 2024-02-22 | 2024-02-20 | 3.503 | 5,573,482 | +87,368 | 0.94% | 19,526,489 |
| 2024-02-21 | 2024-02-19 | 3.483 | 5,486,114 | -75,166 | 0.93% | 19,107,999 |
| 2024-02-20 | 2024-02-16 | 3.483 | 5,561,280 | +488 | 0.94% | 19,369,800 |
| 2024-02-19 | 2024-02-15 | 3.473 | 5,560,792 | +488 | 0.94% | 19,311,135 |
| 2024-02-16 | 2024-02-14 | 3.462 | 5,560,304 | +488 | 0.94% | 19,252,480 |
| 2024-02-15 | 2024-02-09 | 3.452 | 5,559,816 | -6,833 | 0.94% | 19,193,836 |
| 2024-02-14 | 2024-02-07 | 3.493 | 5,566,649 | +4,881 | 0.94% | 19,445,525 |
| 2024-02-08 | 2024-02-06 | 3.575 | 5,561,768 | +217,199 | 0.94% | 19,884,275 |
| 2024-02-07 | 2024-02-05 | 3.370 | 5,344,569 | -88,344 | 0.90% | 18,012,751 |
| 2024-02-06 | 2024-02-02 | 3.401 | 5,432,913 | -1,952 | 0.92% | 18,477,461 |
| 2024-02-05 | 2024-02-01 | 3.391 | 5,434,865 | +488 | 0.92% | 18,428,425 |
| 2024-02-02 | 2024-01-31 | 3.381 | 5,434,377 | +3,417 | 0.92% | 18,371,100 |
| 2024-02-01 | 2024-01-30 | 3.381 | 5,430,960 | +976 | 0.92% | 18,359,549 |
| 2024-01-31 | 2024-01-29 | 3.422 | 5,429,984 | +100,058 | 0.92% | 18,578,749 |
| 2024-01-30 | 2024-01-26 | 3.360 | 5,329,926 | -103,963 | 0.90% | 17,908,800 |
| 2024-01-26 | 2024-01-24 | 3.401 | 5,433,889 | -53,690 | 0.92% | 18,480,780 |
| 2024-01-25 | 2024-01-23 | 3.381 | 5,487,579 | -14,642 | 0.93% | 18,550,951 |
| 2024-01-23 | 2024-01-19 | 3.381 | 5,502,221 | +488 | 0.93% | 18,600,449 |
| 2024-01-22 | 2024-01-18 | 3.411 | 5,501,733 | +111,284 | 0.93% | 18,767,879 |
| 2024-01-19 | 2024-01-17 | 3.299 | 5,390,449 | -78,094 | 0.91% | 17,780,840 |
| 2024-01-18 | 2024-01-16 | 3.381 | 5,468,543 | -31,726 | 0.92% | 18,486,599 |
| 2024-01-17 | 2024-01-15 | 3.381 | 5,500,269 | -24,404 | 0.93% | 18,593,850 |
| 2024-01-16 | 2024-01-12 | 3.422 | 5,524,673 | -3,417 | 0.93% | 18,902,729 |
| 2024-01-15 | 2024-01-11 | 3.381 | 5,528,090 | -18,059 | 0.94% | 18,687,900 |
| 2024-01-12 | 2024-01-10 | 3.462 | 5,546,149 | +488 | 0.94% | 19,203,469 |
| 2024-01-11 | 2024-01-09 | 3.411 | 5,545,661 | -488 | 0.94% | 18,917,729 |
| 2024-01-10 | 2024-01-08 | 3.411 | 5,546,149 | +99,082 | 0.94% | 18,919,394 |
| 2024-01-09 | 2024-01-05 | 3.329 | 5,447,067 | -67,845 | 0.92% | 18,134,999 |
| 2024-01-08 | 2024-01-04 | 3.411 | 5,514,912 | +81,999 | 0.93% | 18,812,836 |
| 2024-01-05 | 2024-01-03 | 3.350 | 5,432,913 | +62,476 | 0.92% | 18,199,186 |
| 2024-01-04 | 2024-01-02 | 3.309 | 5,370,437 | -80,047 | 0.91% | 17,769,843 |
| 2024-01-03 | 2023-12-29 | 3.340 | 5,450,484 | +976 | 0.92% | 18,202,210 |
| 2024-01-02 | 2023-12-28 | 3.360 | 5,449,508 | +488 | 0.92% | 18,310,601 |
| 2023-12-29 | 2023-12-27 | 3.350 | 5,449,020 | -488 | 0.92% | 18,253,141 |
| 2023-12-28 | 2023-12-22 | 3.360 | 5,449,508 | +36,607 | 0.92% | 18,310,601 |
| 2023-12-27 | 2023-12-21 | 3.370 | 5,412,901 | -32,702 | 0.92% | 18,243,049 |
| 2023-12-22 | 2023-12-20 | 3.442 | 5,445,603 | +113,236 | 0.92% | 18,743,760 |
| 2023-12-21 | 2023-12-19 | 3.422 | 5,332,367 | +489 | 0.90% | 18,244,752 |
| 2023-12-20 | 2023-12-18 | 3.432 | 5,331,878 | +161,069 | 0.90% | 18,297,698 |
| 2023-12-19 | 2023-12-15 | 3.340 | 5,170,809 | +488 | 0.87% | 17,268,219 |
| 2023-12-18 | 2023-12-14 | 3.340 | 5,170,321 | +488 | 0.87% | 17,266,589 |
| 2023-12-15 | 2023-12-13 | 3.381 | 5,169,833 | +976 | 0.87% | 17,476,800 |
| 2023-12-12 | 2023-12-08 | 3.436 | 5,168,857 | +129,697 | 0.87% | 17,758,616 |
| 2023-12-11 | 2023-12-07 | 3.446 | 5,039,160 | +2,380 | 0.87% | 17,365,961 |
| 2023-12-08 | 2023-12-06 | 3.404 | 5,036,780 | +51,396 | 0.87% | 17,146,079 |
| 2023-12-07 | 2023-12-05 | 3.404 | 4,985,384 | +113,260 | 0.86% | 16,971,118 |
| 2023-12-06 | 2023-12-04 | 3.341 | 4,872,124 | -82,328 | 0.85% | 16,278,422 |
| 2023-12-05 | 2023-12-01 | 3.415 | 4,954,452 | +8,090 | 0.86% | 16,917,876 |
| 2023-12-04 | 2023-11-30 | 3.383 | 4,946,362 | +47,113 | 0.86% | 16,734,341 |
| 2023-12-01 | 2023-11-29 | 3.415 | 4,899,249 | +6,186 | 0.85% | 16,729,375 |
| 2023-11-30 | 2023-11-28 | 3.415 | 4,893,063 | +77,570 | 0.85% | 16,708,252 |
| 2023-11-29 | 2023-11-27 | 3.436 | 4,815,493 | +29,029 | 0.84% | 16,544,565 |
| 2023-11-28 | 2023-11-24 | 3.415 | 4,786,464 | +27,601 | 0.83% | 16,344,250 |
| 2023-11-27 | 2023-11-23 | 3.394 | 4,758,863 | +68,052 | 0.83% | 16,150,001 |
| 2023-11-24 | 2023-11-22 | 3.415 | 4,690,811 | -72,335 | 0.81% | 16,017,625 |
| 2023-11-23 | 2023-11-21 | 3.394 | 4,763,146 | +37,595 | 0.83% | 16,164,536 |
| 2023-11-21 | 2023-11-17 | 3.415 | 4,725,551 | +476 | 0.82% | 16,136,251 |
| 2023-11-20 | 2023-11-16 | 3.394 | 4,725,075 | +1,428 | 0.82% | 16,035,336 |
| 2023-11-17 | 2023-11-15 | 3.415 | 4,723,647 | +71,383 | 0.82% | 16,129,750 |
| 2023-11-16 | 2023-11-14 | 3.415 | 4,652,264 | -72,811 | 0.81% | 15,886,000 |
| 2023-11-15 | 2023-11-13 | 3.415 | 4,725,075 | +476 | 0.82% | 16,134,626 |
| 2023-11-14 | 2023-11-10 | 3.415 | 4,724,599 | +49,492 | 0.82% | 16,133,001 |
| 2023-11-13 | 2023-11-09 | 3.415 | 4,675,107 | -10,469 | 0.81% | 15,964,001 |
| 2023-11-10 | 2023-11-08 | 3.446 | 4,685,576 | +87,087 | 0.81% | 16,147,440 |
| 2023-11-09 | 2023-11-07 | 3.425 | 4,598,489 | +952 | 0.80% | 15,750,690 |
| 2023-11-08 | 2023-11-06 | 3.425 | 4,597,537 | +9,042 | 0.80% | 15,747,429 |
| 2023-11-07 | 2023-11-03 | 3.425 | 4,588,495 | -80,901 | 0.80% | 15,716,459 |
| 2023-11-06 | 2023-11-02 | 3.415 | 4,669,396 | +476 | 0.81% | 15,944,500 |
| 2023-11-03 | 2023-11-01 | 3.415 | 4,668,920 | -952 | 0.81% | 15,942,875 |
| 2023-11-02 | 2023-10-31 | 3.415 | 4,669,872 | -16,656 | 0.81% | 15,946,125 |
| 2023-10-31 | 2023-10-27 | 3.425 | 4,686,528 | -8,566 | 0.81% | 16,052,240 |
| 2023-10-30 | 2023-10-26 | 3.404 | 4,695,094 | +13,325 | 0.81% | 15,982,921 |
| 2023-10-27 | 2023-10-25 | 3.446 | 4,681,769 | +57,106 | 0.81% | 16,134,320 |
| 2023-10-26 | 2023-10-24 | 3.415 | 4,624,663 | -69,003 | 0.80% | 15,791,751 |
| 2023-10-25 | 2023-10-20 | 3.404 | 4,693,666 | -952 | 0.81% | 15,978,059 |
| 2023-10-24 | 2023-10-19 | 3.415 | 4,694,618 | +952 | 0.81% | 16,030,625 |
| 2023-10-20 | 2023-10-18 | 3.436 | 4,693,666 | -476 | 0.81% | 16,126,004 |
| 2023-10-19 | 2023-10-17 | 3.436 | 4,694,142 | +952 | 0.81% | 16,127,640 |
| 2023-10-18 | 2023-10-16 | 3.457 | 4,693,190 | -14,277 | 0.81% | 16,222,989 |
| 2023-10-17 | 2023-10-13 | 3.415 | 4,707,467 | +115,165 | 0.82% | 16,074,500 |
| 2023-10-16 | 2023-10-12 | 3.394 | 4,592,302 | -94,702 | 0.80% | 15,584,749 |
| 2023-10-13 | 2023-10-11 | 3.457 | 4,687,004 | +99,460 | 0.81% | 16,201,606 |
| 2023-10-12 | 2023-10-10 | 3.467 | 4,587,544 | +6,663 | 0.80% | 15,906,002 |
| 2023-10-11 | 2023-10-09 | 3.415 | 4,580,881 | -67,100 | 0.79% | 15,642,250 |
| 2023-10-10 | 2023-10-06 | 3.415 | 4,647,981 | +209,866 | 0.81% | 15,871,375 |
| 2023-10-09 | 2023-10-05 | 3.415 | 4,438,115 | -51,396 | 0.77% | 15,154,749 |
| 2023-10-06 | 2023-10-04 | 3.425 | 4,489,511 | -1,904 | 0.78% | 15,377,420 |
| 2023-10-05 | 2023-10-03 | 3.415 | 4,491,415 | +476 | 0.78% | 15,336,752 |
| 2023-10-03 | 2023-09-28 | 3.415 | 4,490,939 | +13,325 | 0.78% | 15,335,126 |
| 2023-09-28 | 2023-09-26 | 3.415 | 4,477,614 | -9,518 | 0.78% | 15,289,626 |
| 2023-09-27 | 2023-09-25 | 3.415 | 4,487,132 | +129,442 | 0.78% | 15,322,127 |
| 2023-09-26 | 2023-09-22 | 3.499 | 4,357,690 | +475 | 0.76% | 15,246,403 |
| 2023-09-25 | 2023-09-21 | 3.541 | 4,357,215 | +125,634 | 0.76% | 15,427,861 |
| 2023-09-22 | 2023-09-20 | 3.478 | 4,231,581 | +44,258 | 0.73% | 14,716,261 |
| 2023-09-21 | 2023-09-19 | 3.637 | 4,187,323 | +22,842 | 0.73% | 15,227,941 |
| 2023-09-20 | 2023-09-18 | 3.626 | 4,164,481 | +112,210 | 0.72% | 15,100,064 |
| 2023-09-19 | 2023-09-15 | 3.615 | 4,052,271 | +91,083 | 0.72% | 14,649,600 |
| 2023-09-18 | 2023-09-14 | 3.626 | 3,961,188 | +29,277 | 0.70% | 14,362,941 |
| 2023-09-15 | 2023-09-13 | 3.604 | 3,931,911 | +22,306 | 0.70% | 14,172,175 |
| 2023-09-14 | 2023-09-12 | 3.572 | 3,909,605 | +165,437 | 0.69% | 13,965,580 |
| 2023-09-13 | 2023-09-11 | 3.518 | 3,744,168 | -465 | 0.67% | 13,173,194 |
| 2023-09-12 | 2023-09-07 | 3.497 | 3,744,633 | +13,012 | 0.67% | 13,094,250 |
| 2023-09-11 | 2023-09-06 | 3.508 | 3,731,621 | +4,647 | 0.66% | 13,088,900 |
| 2023-09-07 | 2023-09-05 | 3.497 | 3,726,974 | -87,365 | 0.66% | 13,032,500 |
| 2023-09-06 | 2023-09-04 | 3.497 | 3,814,339 | -4,648 | 0.68% | 13,337,998 |
| 2023-09-05 | 2023-08-31 | 3.497 | 3,818,987 | -464 | 0.68% | 13,354,252 |
| 2023-09-04 | 2023-08-30 | 3.497 | 3,819,451 | -32,065 | 0.68% | 13,355,874 |
| 2023-08-31 | 2023-08-29 | 3.497 | 3,851,516 | -465 | 0.68% | 13,467,999 |
| 2023-08-30 | 2023-08-28 | 3.508 | 3,851,981 | +88,760 | 0.68% | 13,511,070 |
| 2023-08-29 | 2023-08-25 | 3.497 | 3,763,221 | -65,524 | 0.67% | 13,159,249 |
| 2023-08-28 | 2023-08-24 | 3.497 | 3,828,745 | -4,648 | 0.68% | 13,388,373 |
| 2023-08-25 | 2023-08-23 | 3.497 | 3,833,393 | +121,290 | 0.68% | 13,404,627 |
| 2023-08-24 | 2023-08-22 | 3.497 | 3,712,103 | +118,965 | 0.66% | 12,980,499 |
| 2023-08-23 | 2023-08-21 | 3.400 | 3,593,138 | -105,489 | 0.64% | 12,216,562 |
| 2023-08-22 | 2023-08-18 | 3.497 | 3,698,627 | -46,006 | 0.66% | 12,933,376 |
| 2023-08-21 | 2023-08-17 | 3.518 | 3,744,633 | -4,182 | 0.67% | 13,174,830 |
| 2023-08-18 | 2023-08-16 | 3.518 | 3,748,815 | +111,065 | 0.67% | 13,189,544 |
| 2023-08-17 | 2023-08-15 | 3.497 | 3,637,750 | -9,294 | 0.65% | 12,720,501 |
| 2023-08-16 | 2023-08-14 | 3.497 | 3,647,044 | -93,871 | 0.65% | 12,753,000 |
| 2023-08-14 | 2023-08-10 | 3.594 | 3,740,915 | +464 | 0.66% | 13,443,499 |
| 2023-08-11 | 2023-08-09 | 3.594 | 3,740,451 | -263,025 | 0.66% | 13,441,832 |
| 2023-08-10 | 2023-08-08 | 3.690 | 4,003,476 | +173,801 | 0.71% | 14,774,723 |
| 2023-08-09 | 2023-08-07 | 3.615 | 3,829,675 | -5,576 | 0.68% | 13,844,880 |
| 2023-08-08 | 2023-08-04 | 3.551 | 3,835,251 | +14,870 | 0.68% | 13,617,449 |
| 2023-08-07 | 2023-08-03 | 3.497 | 3,820,381 | -64,130 | 0.68% | 13,359,126 |
| 2023-08-04 | 2023-08-02 | 3.497 | 3,884,511 | -464 | 0.69% | 13,583,376 |
| 2023-08-03 | 2023-08-01 | 3.518 | 3,884,975 | +4,647 | 0.69% | 13,668,599 |
| 2023-08-02 | 2023-07-31 | 3.572 | 3,880,328 | +464 | 0.69% | 13,860,999 |
| 2023-08-01 | 2023-07-28 | 3.551 | 3,879,864 | +135,696 | 0.69% | 13,775,852 |
| 2023-07-31 | 2023-07-27 | 3.529 | 3,744,168 | -55,765 | 0.67% | 13,213,479 |
| 2023-07-28 | 2023-07-26 | 3.497 | 3,799,933 | -88,760 | 0.68% | 13,287,623 |
| 2023-07-27 | 2023-07-25 | 3.594 | 3,888,693 | +92,013 | 0.69% | 13,974,560 |
| 2023-07-26 | 2023-07-24 | 3.594 | 3,796,680 | -83,648 | 0.67% | 13,643,898 |
| 2023-07-25 | 2023-07-21 | 3.583 | 3,880,328 | +2,323 | 0.69% | 13,902,749 |
| 2023-07-24 | 2023-07-20 | 3.615 | 3,878,005 | +3,718 | 0.69% | 14,019,601 |
| 2023-07-20 | 2023-07-18 | 3.647 | 3,874,287 | -83,648 | 0.69% | 14,131,215 |
| 2023-07-19 | 2023-07-14 | 3.723 | 3,957,935 | +1,859 | 0.70% | 14,734,411 |
| 2023-07-18 | 2023-07-13 | 3.723 | 3,956,076 | -16,730 | 0.70% | 14,727,490 |
| 2023-07-14 | 2023-07-12 | 3.712 | 3,972,806 | +930 | 0.71% | 14,747,027 |
| 2023-07-13 | 2023-07-11 | 3.701 | 3,971,876 | +4,647 | 0.71% | 14,700,839 |
| 2023-07-12 | 2023-07-10 | 3.701 | 3,967,229 | +929 | 0.70% | 14,683,640 |
| 2023-07-11 | 2023-07-07 | 3.669 | 3,966,300 | +930 | 0.70% | 14,552,176 |
| 2023-07-10 | 2023-07-06 | 3.680 | 3,965,370 | +125,007 | 0.70% | 14,591,429 |
| 2023-07-07 | 2023-07-05 | 3.615 | 3,840,363 | +20,912 | 0.68% | 13,883,519 |
| 2023-07-06 | 2023-07-04 | 3.561 | 3,819,451 | -92,013 | 0.68% | 13,602,444 |
| 2023-07-05 | 2023-07-03 | 3.540 | 3,911,464 | -23,700 | 0.69% | 13,845,966 |
| 2023-07-04 | 2023-06-30 | 3.540 | 3,935,164 | +84,112 | 0.70% | 13,929,860 |
| 2023-07-03 | 2023-06-29 | 3.604 | 3,851,052 | +465 | 0.68% | 13,880,727 |
| 2023-06-30 | 2023-06-28 | 3.626 | 3,850,587 | +125,007 | 0.68% | 13,961,911 |
| 2023-06-29 | 2023-06-27 | 3.572 | 3,725,580 | +98,054 | 0.66% | 13,308,221 |
| 2023-06-28 | 2023-06-26 | 3.529 | 3,627,526 | +929 | 0.64% | 12,801,840 |
| 2023-06-27 | 2023-06-23 | 3.626 | 3,626,597 | +92,013 | 0.64% | 13,149,741 |
| 2023-06-26 | 2023-06-21 | 3.734 | 3,534,584 | -34,853 | 0.63% | 13,196,410 |
| 2023-06-23 | 2023-06-20 | 3.798 | 3,569,437 | +22,770 | 0.63% | 13,556,964 |
| 2023-06-20 | 2023-06-16 | 3.583 | 3,546,667 | -97,589 | 0.63% | 12,707,282 |
| 2023-06-19 | 2023-06-15 | 3.604 | 3,644,256 | +24,630 | 0.65% | 13,135,351 |
| 2023-06-15 | 2023-06-13 | 3.572 | 3,619,626 | +5,577 | 0.64% | 12,929,740 |
| 2023-06-14 | 2023-06-12 | 3.529 | 3,614,049 | -6,042 | 0.64% | 12,754,278 |
| 2023-06-13 | 2023-06-09 | 3.508 | 3,620,091 | -194,713 | 0.64% | 12,697,701 |
| 2023-06-12 | 2023-06-08 | 3.475 | 3,814,804 | -465 | 0.68% | 13,257,534 |
| 2023-06-09 | 2023-06-07 | 3.572 | 3,815,269 | -4,647 | 0.68% | 13,628,600 |
| 2023-06-07 | 2023-06-05 | 3.518 | 3,819,916 | +81,789 | 0.68% | 13,439,700 |
| 2023-06-06 | 2023-06-02 | 3.497 | 3,738,127 | -108,742 | 0.66% | 13,071,500 |
| 2023-06-05 | 2023-06-01 | 3.497 | 3,846,869 | -13,012 | 0.68% | 13,451,749 |
| 2023-06-02 | 2023-05-31 | 3.497 | 3,859,881 | +179,378 | 0.69% | 13,497,250 |
| 2023-06-01 | 2023-05-30 | 3.497 | 3,680,503 | -465 | 0.65% | 12,870,000 |
| 2023-05-30 | 2023-05-25 | 3.518 | 3,680,968 | +72,495 | 0.65% | 12,950,836 |
| 2023-05-29 | 2023-05-24 | 3.497 | 3,608,473 | +91,083 | 0.64% | 12,618,125 |
| 2023-05-25 | 2023-05-23 | 3.497 | 3,517,390 | -63,200 | 0.62% | 12,299,626 |
| 2023-05-23 | 2023-05-19 | 3.497 | 3,580,590 | +11,153 | 0.64% | 12,520,624 |
| 2023-05-22 | 2023-05-18 | 3.454 | 3,569,437 | -930 | 0.63% | 12,328,004 |
| 2023-05-19 | 2023-05-17 | 3.497 | 3,570,367 | +465 | 0.63% | 12,484,876 |
| 2023-05-18 | 2023-05-16 | 3.497 | 3,569,902 | +1,394 | 0.63% | 12,483,250 |
| 2023-05-17 | 2023-05-15 | 3.551 | 3,568,508 | -24,165 | 0.63% | 12,670,350 |
| 2023-05-16 | 2023-05-12 | 3.540 | 3,592,673 | +92,942 | 0.64% | 12,717,496 |
| 2023-05-15 | 2023-05-11 | 3.508 | 3,499,731 | -11,618 | 0.62% | 12,275,531 |
| 2023-05-12 | 2023-05-10 | 3.529 | 3,511,349 | +35,318 | 0.62% | 12,391,842 |
| 2023-05-11 | 2023-05-09 | 3.497 | 3,476,031 | -14,870 | 0.62% | 12,155,001 |
| 2023-05-10 | 2023-05-08 | 3.561 | 3,490,901 | +65,989 | 0.62% | 12,432,359 |
| 2023-05-09 | 2023-05-05 | 3.540 | 3,424,912 | -72,031 | 0.61% | 12,123,648 |
| 2023-05-08 | 2023-05-04 | 3.540 | 3,496,943 | -40,429 | 0.62% | 12,378,627 |
| 2023-05-05 | 2023-05-03 | 3.529 | 3,537,372 | -18,589 | 0.63% | 12,483,679 |
| 2023-05-04 | 2023-05-02 | 3.518 | 3,555,961 | +3,718 | 0.63% | 12,511,021 |
| 2023-05-03 | 2023-04-28 | 3.594 | 3,552,243 | +1,394 | 0.63% | 12,765,480 |
| 2023-05-02 | 2023-04-27 | 3.594 | 3,550,849 | +55,301 | 0.63% | 12,760,470 |
| 2023-04-28 | 2023-04-26 | 3.594 | 3,495,548 | +38,106 | 0.62% | 12,561,739 |
| 2023-04-27 | 2023-04-25 | 3.594 | 3,457,442 | +39,500 | 0.61% | 12,424,799 |
| 2023-04-26 | 2023-04-24 | 3.572 | 3,417,942 | +11,618 | 0.61% | 12,209,301 |
| 2023-04-25 | 2023-04-21 | 3.497 | 3,406,324 | -9,294 | 0.61% | 11,911,250 |
| 2023-04-24 | 2023-04-20 | 3.389 | 3,415,618 | +151,960 | 0.61% | 11,576,249 |
| 2023-04-21 | 2023-04-19 | 3.518 | 3,263,658 | -36,248 | 0.58% | 11,482,605 |
| 2023-04-20 | 2023-04-18 | 3.551 | 3,299,906 | +23,701 | 0.59% | 11,716,652 |
| 2023-04-19 | 2023-04-17 | 3.508 | 3,276,205 | +37,641 | 0.58% | 11,491,499 |
| 2023-04-18 | 2023-04-14 | 3.551 | 3,238,564 | +12,083 | 0.58% | 11,498,851 |
| 2023-04-17 | 2023-04-13 | 3.551 | 3,226,481 | +3,717 | 0.57% | 11,455,949 |
| 2023-04-14 | 2023-04-12 | 3.561 | 3,222,764 | -114,318 | 0.57% | 11,477,426 |
| 2023-04-13 | 2023-04-11 | 3.551 | 3,337,082 | -35,318 | 0.59% | 11,848,649 |
| 2023-04-12 | 2023-04-06 | 3.594 | 3,372,400 | +79,930 | 0.60% | 12,119,189 |
| 2023-04-11 | 2023-04-04 | 3.604 | 3,292,470 | +43,218 | 0.58% | 11,867,374 |
| 2023-04-06 | 2023-04-03 | 3.572 | 3,249,252 | -77,142 | 0.58% | 11,606,720 |
| 2023-03-31 | 2023-03-29 | 3.529 | 3,326,394 | -1,394 | 0.59% | 11,739,120 |
| 2023-03-30 | 2023-03-28 | 3.615 | 3,327,788 | -9,294 | 0.59% | 12,030,480 |
| 2023-03-29 | 2023-03-27 | 3.497 | 3,337,082 | +101,306 | 0.59% | 11,669,124 |
| 2023-03-28 | 2023-03-24 | 3.551 | 3,235,776 | -78,536 | 0.57% | 11,488,952 |
| 2023-03-27 | 2023-03-23 | 3.615 | 3,314,312 | -12,082 | 0.59% | 11,981,762 |
| 2023-03-23 | 2023-03-21 | 3.561 | 3,326,394 | -465 | 0.59% | 11,846,490 |
| 2023-03-22 | 2023-03-20 | 3.561 | 3,326,859 | +232,355 | 0.59% | 11,848,146 |
| 2023-03-21 | 2023-03-17 | 3.604 | 3,094,504 | -3,717 | 0.55% | 11,153,826 |
| 2023-03-20 | 2023-03-16 | 3.604 | 3,098,221 | -12,083 | 0.55% | 11,167,224 |
| 2023-03-17 | 2023-03-15 | 3.658 | 3,110,304 | +25,094 | 0.55% | 11,378,101 |
| 2023-03-16 | 2023-03-14 | 3.583 | 3,085,210 | -78,071 | 0.55% | 11,053,937 |
| 2023-03-15 | 2023-03-13 | 3.658 | 3,163,281 | +53,442 | 0.56% | 11,571,901 |
| 2023-03-14 | 2023-03-10 | 3.723 | 3,109,839 | -65,060 | 0.55% | 11,577,159 |
| 2023-03-13 | 2023-03-09 | 3.798 | 3,174,899 | -929 | 0.56% | 12,058,482 |
| 2023-03-10 | 2023-03-08 | 3.863 | 3,175,828 | +67,383 | 0.56% | 12,267,030 |
| 2023-03-09 | 2023-03-07 | 3.863 | 3,108,445 | -79,930 | 0.55% | 12,006,755 |
| 2023-03-08 | 2023-03-06 | 3.863 | 3,188,375 | -9,759 | 0.57% | 12,315,495 |
| 2023-03-07 | 2023-03-03 | 3.873 | 3,198,134 | -8,830 | 0.57% | 12,387,600 |
| 2023-03-06 | 2023-03-02 | 3.916 | 3,206,964 | -10,223 | 0.57% | 12,559,822 |
| 2023-03-03 | 2023-03-01 | 3.906 | 3,217,187 | -16,730 | 0.57% | 12,565,244 |
| 2023-03-02 | 2023-02-28 | 3.841 | 3,233,917 | +46,471 | 0.57% | 12,421,816 |
| 2023-03-01 | 2023-02-27 | 3.949 | 3,187,446 | +7,436 | 0.57% | 12,586,266 |
| 2023-02-28 | 2023-02-24 | 3.852 | 3,180,010 | +5,576 | 0.56% | 12,248,969 |
| 2023-02-27 | 2023-02-23 | 3.970 | 3,174,434 | -82,718 | 0.56% | 12,603,196 |
| 2023-02-24 | 2023-02-22 | 3.873 | 3,257,152 | -32,065 | 0.58% | 12,616,199 |
| 2023-02-23 | 2023-02-21 | 3.895 | 3,289,217 | -50,189 | 0.58% | 12,811,179 |
| 2023-02-22 | 2023-02-20 | 3.906 | 3,339,406 | -10,223 | 0.59% | 13,042,591 |
| 2023-02-21 | 2023-02-17 | 3.970 | 3,349,629 | +296,484 | 0.60% | 13,298,758 |
| 2023-02-20 | 2023-02-16 | 3.949 | 3,053,145 | -124,542 | 0.54% | 12,055,952 |
| 2023-02-17 | 2023-02-15 | 3.841 | 3,177,687 | -24,629 | 0.56% | 12,205,831 |
| 2023-02-16 | 2023-02-14 | 3.863 | 3,202,316 | -18,124 | 0.57% | 12,369,343 |
| 2023-02-15 | 2023-02-13 | 3.916 | 3,220,440 | -5,577 | 0.57% | 12,612,600 |
| 2023-02-14 | 2023-02-10 | 3.981 | 3,226,017 | +97,125 | 0.57% | 12,842,701 |
| 2023-02-13 | 2023-02-09 | 4.056 | 3,128,892 | +34,853 | 0.56% | 12,691,704 |
| 2023-02-10 | 2023-02-08 | 4.024 | 3,094,039 | +929 | 0.55% | 12,450,460 |
| 2023-02-09 | 2023-02-07 | 3.959 | 3,093,110 | +465 | 0.55% | 12,247,042 |
| 2023-02-08 | 2023-02-06 | 3.916 | 3,092,645 | -3,718 | 0.55% | 12,112,101 |
| 2023-02-06 | 2023-02-02 | 3.863 | 3,096,363 | +465 | 0.55% | 11,960,087 |
| 2023-02-03 | 2023-02-01 | 4.002 | 3,095,898 | -854,601 | 0.55% | 12,391,321 |
| 2023-02-02 | 2023-01-31 | 4.153 | 3,950,499 | -262,097 | 0.70% | 16,406,928 |
| 2023-02-01 | 2023-01-30 | 3.927 | 4,212,596 | +139,878 | 0.75% | 16,543,625 |
| 2023-01-31 | 2023-01-27 | 3.841 | 4,072,718 | -51,583 | 0.72% | 15,643,739 |
| 2023-01-30 | 2023-01-26 | 3.712 | 4,124,301 | -40,430 | 0.73% | 15,309,375 |
| 2023-01-26 | 2023-01-19 | 3.604 | 4,164,731 | -4,647 | 0.74% | 15,011,351 |
| 2023-01-19 | 2023-01-17 | 3.583 | 4,169,378 | -465 | 0.74% | 14,938,380 |
| 2023-01-17 | 2023-01-13 | 3.658 | 4,169,843 | -48,794 | 0.74% | 15,254,102 |
| 2023-01-16 | 2023-01-12 | 3.658 | 4,218,637 | +77,142 | 0.75% | 15,432,600 |
| 2023-01-13 | 2023-01-11 | 3.798 | 4,141,495 | +55,300 | 0.74% | 15,729,679 |
| 2023-01-12 | 2023-01-10 | 3.787 | 4,086,195 | +9,759 | 0.73% | 15,475,681 |
| 2023-01-11 | 2023-01-09 | 3.766 | 4,076,436 | +6,971 | 0.72% | 15,351,000 |
| 2023-01-10 | 2023-01-06 | 3.658 | 4,069,465 | -88,295 | 0.72% | 14,886,899 |
| 2023-01-06 | 2023-01-04 | 3.572 | 4,157,760 | -14,871 | 0.74% | 14,852,020 |
| 2023-01-05 | 2023-01-03 | 3.497 | 4,172,631 | +465 | 0.74% | 14,590,876 |
| 2023-01-04 | 2022-12-30 | 3.497 | 4,172,166 | +4,647 | 0.74% | 14,589,250 |
| 2022-12-30 | 2022-12-28 | 3.529 | 4,167,519 | +465 | 0.74% | 14,707,520 |
| 2022-12-29 | 2022-12-23 | 3.561 | 4,167,054 | +22,770 | 0.74% | 14,840,384 |
| 2022-12-28 | 2022-12-22 | 3.561 | 4,144,284 | -4,647 | 0.74% | 14,759,292 |
| 2022-12-23 | 2022-12-21 | 3.497 | 4,148,931 | -8,364 | 0.74% | 14,508,001 |
| 2022-12-20 | 2022-12-16 | 3.518 | 4,157,295 | -16,730 | 0.74% | 14,626,709 |
| 2022-12-19 | 2022-12-15 | 3.551 | 4,174,025 | +135,695 | 0.74% | 14,820,300 |
| 2022-12-16 | 2022-12-14 | 3.551 | 4,038,330 | +33,459 | 0.72% | 14,338,501 |
| 2022-12-15 | 2022-12-13 | 3.497 | 4,004,871 | +4,648 | 0.71% | 14,004,252 |
| 2022-12-14 | 2022-12-12 | 3.497 | 4,000,223 | +1,858 | 0.71% | 13,987,998 |
| 2022-12-13 | 2022-12-09 | 3.721 | 3,998,365 | +102,237 | 0.71% | 14,877,651 |
| 2022-12-12 | 2022-12-08 | 3.677 | 3,896,128 | +103,565 | 0.69% | 14,325,160 |
| 2022-12-09 | 2022-12-07 | 3.699 | 3,792,563 | +22,190 | 0.69% | 14,028,126 |
| 2022-12-08 | 2022-12-06 | 3.644 | 3,770,373 | -45,738 | 0.69% | 13,737,898 |
| 2022-12-05 | 2022-12-01 | 3.588 | 3,816,111 | -51,171 | 0.70% | 13,693,876 |
| 2022-12-02 | 2022-11-30 | 3.566 | 3,867,282 | -60,228 | 0.71% | 13,792,100 |
| 2022-12-01 | 2022-11-29 | 3.611 | 3,927,510 | -6,793 | 0.72% | 14,180,355 |
| 2022-11-29 | 2022-11-25 | 3.500 | 3,934,303 | -4,075 | 0.72% | 13,770,481 |
| 2022-11-28 | 2022-11-24 | 3.588 | 3,938,378 | -1,812 | 0.72% | 14,132,624 |
| 2022-11-25 | 2022-11-23 | 3.622 | 3,940,190 | -2,717 | 0.72% | 14,269,641 |
| 2022-11-24 | 2022-11-22 | 3.588 | 3,942,907 | -6,792 | 0.72% | 14,148,876 |
| 2022-11-22 | 2022-11-18 | 3.511 | 3,949,699 | +1,358 | 0.72% | 13,867,978 |
| 2022-11-21 | 2022-11-17 | 3.611 | 3,948,341 | -3,623 | 0.72% | 14,255,565 |
| 2022-11-18 | 2022-11-16 | 3.566 | 3,951,964 | -1,358 | 0.72% | 14,094,106 |
| 2022-11-17 | 2022-11-15 | 3.588 | 3,953,322 | -10,868 | 0.72% | 14,186,249 |
| 2022-11-15 | 2022-11-11 | 3.588 | 3,964,190 | -4,529 | 0.72% | 14,225,248 |
| 2022-11-14 | 2022-11-10 | 3.622 | 3,968,719 | +141,287 | 0.72% | 14,372,960 |
| 2022-11-10 | 2022-11-08 | 3.588 | 3,827,432 | -453 | 0.70% | 13,734,501 |
| 2022-11-09 | 2022-11-07 | 3.533 | 3,827,885 | +1,359 | 0.70% | 13,524,801 |
| 2022-11-08 | 2022-11-04 | 3.588 | 3,826,526 | +453 | 0.70% | 13,731,250 |
| 2022-11-07 | 2022-11-03 | 3.644 | 3,826,073 | +453 | 0.70% | 13,940,849 |
| 2022-11-04 | 2022-11-02 | 3.599 | 3,825,620 | -6,793 | 0.70% | 13,770,239 |
| 2022-11-03 | 2022-11-01 | 3.533 | 3,832,413 | +4,528 | 0.70% | 13,540,800 |
| 2022-11-02 | 2022-10-31 | 3.644 | 3,827,885 | -10,415 | 0.70% | 13,947,451 |
| 2022-11-01 | 2022-10-28 | 3.588 | 3,838,300 | -4,076 | 0.70% | 13,773,500 |
| 2022-10-31 | 2022-10-27 | 3.522 | 3,842,376 | +453 | 0.70% | 13,533,576 |
| 2022-10-28 | 2022-10-26 | 3.588 | 3,841,923 | -5,887 | 0.70% | 13,786,501 |
| 2022-10-27 | 2022-10-25 | 3.655 | 3,847,810 | -5,434 | 0.70% | 14,062,536 |
| 2022-10-26 | 2022-10-24 | 3.511 | 3,853,244 | +4,981 | 0.70% | 13,529,311 |
| 2022-10-25 | 2022-10-21 | 3.577 | 3,848,263 | +453 | 0.70% | 13,766,762 |
| 2022-10-24 | 2022-10-20 | 3.544 | 3,847,810 | +4,076 | 0.70% | 13,637,686 |
| 2022-10-21 | 2022-10-19 | 3.622 | 3,843,734 | +9,057 | 0.70% | 13,920,320 |
| 2022-10-20 | 2022-10-18 | 3.721 | 3,834,677 | +453 | 0.70% | 14,268,579 |
| 2022-10-19 | 2022-10-17 | 3.633 | 3,834,224 | +6,339 | 0.70% | 13,928,214 |
| 2022-10-18 | 2022-10-14 | 3.666 | 3,827,885 | +24,001 | 0.70% | 14,031,982 |
| 2022-10-17 | 2022-10-13 | 3.666 | 3,803,884 | +13,585 | 0.69% | 13,944,000 |
| 2022-10-14 | 2022-10-12 | 3.555 | 3,790,299 | +143,099 | 0.69% | 13,475,701 |
| 2022-10-13 | 2022-10-11 | 3.511 | 3,647,200 | +453 | 0.66% | 12,805,860 |
| 2022-10-12 | 2022-10-10 | 3.511 | 3,646,747 | +1,358 | 0.66% | 12,804,269 |
| 2022-10-11 | 2022-10-07 | 3.467 | 3,645,389 | +16,303 | 0.66% | 12,638,501 |
| 2022-10-07 | 2022-10-05 | 3.522 | 3,629,086 | +60,228 | 0.66% | 12,782,329 |
| 2022-10-03 | 2022-09-29 | 3.522 | 3,568,858 | +34,416 | 0.65% | 12,570,194 |
| 2022-09-30 | 2022-09-28 | 3.533 | 3,534,442 | +16,755 | 0.64% | 12,488,000 |
| 2022-09-28 | 2022-09-26 | 3.511 | 3,517,687 | +142,646 | 0.64% | 12,351,120 |
| 2022-09-26 | 2022-09-22 | 3.511 | 3,375,041 | +26,717 | 0.62% | 11,850,269 |
| 2022-09-23 | 2022-09-21 | 3.522 | 3,348,324 | +19,926 | 0.61% | 11,793,432 |
| 2022-09-22 | 2022-09-20 | 3.478 | 3,328,398 | +12,679 | 0.61% | 11,576,249 |
| 2022-09-21 | 2022-09-19 | 3.713 | 3,315,719 | +370,426 | 0.60% | 12,309,776 |
| 2022-09-20 | 2022-09-16 | 3.747 | 2,945,293 | +97,588 | 0.54% | 11,035,485 |
| 2022-09-19 | 2022-09-15 | 3.713 | 2,847,705 | +8,316 | 0.54% | 10,572,250 |
| 2022-09-16 | 2022-09-14 | 3.713 | 2,839,389 | +7,441 | 0.54% | 10,541,377 |
| 2022-09-14 | 2022-09-09 | 3.667 | 2,831,948 | -14,444 | 0.53% | 10,384,351 |
| 2022-09-13 | 2022-09-08 | 3.633 | 2,846,392 | -15,319 | 0.54% | 10,339,771 |
| 2022-09-09 | 2022-09-07 | 3.598 | 2,861,711 | -438 | 0.54% | 10,297,348 |
| 2022-09-08 | 2022-09-06 | 3.655 | 2,862,149 | +3,064 | 0.54% | 10,462,399 |
| 2022-09-07 | 2022-09-05 | 3.701 | 2,859,085 | -4,815 | 0.54% | 10,581,839 |
| 2022-09-05 | 2022-09-01 | 3.804 | 2,863,900 | -2,626 | 0.54% | 10,894,095 |
| 2022-09-02 | 2022-08-31 | 3.758 | 2,866,526 | -142,692 | 0.54% | 10,773,104 |
| 2022-09-01 | 2022-08-30 | 3.804 | 3,009,218 | -9,192 | 0.57% | 11,446,875 |
| 2022-08-31 | 2022-08-29 | 3.815 | 3,018,410 | -46,834 | 0.57% | 11,516,321 |
| 2022-08-30 | 2022-08-26 | 3.758 | 3,065,244 | -16,195 | 0.58% | 11,519,935 |
| 2022-08-29 | 2022-08-25 | 3.770 | 3,081,439 | -4,377 | 0.58% | 11,616,000 |
| 2022-08-26 | 2022-08-24 | 3.758 | 3,085,816 | -31,077 | 0.58% | 11,597,249 |
| 2022-08-25 | 2022-08-23 | 3.758 | 3,116,893 | -8,317 | 0.59% | 11,714,044 |
| 2022-08-24 | 2022-08-22 | 3.793 | 3,125,210 | +438 | 0.59% | 11,852,402 |
| 2022-08-23 | 2022-08-19 | 3.827 | 3,124,772 | +35,016 | 0.59% | 11,957,826 |
| 2022-08-22 | 2022-08-18 | 3.713 | 3,089,756 | +5,691 | 0.58% | 11,470,877 |
| 2022-08-19 | 2022-08-17 | 3.667 | 3,084,065 | -29,327 | 0.58% | 11,308,829 |
| 2022-08-18 | 2022-08-16 | 3.633 | 3,113,392 | -4,377 | 0.59% | 11,309,672 |
| 2022-08-17 | 2022-08-15 | 3.598 | 3,117,769 | +1,314 | 0.59% | 11,218,726 |
| 2022-08-16 | 2022-08-12 | 3.655 | 3,116,455 | +875 | 0.59% | 11,391,998 |
| 2022-08-15 | 2022-08-11 | 3.690 | 3,115,580 | +438 | 0.59% | 11,495,570 |
| 2022-08-12 | 2022-08-10 | 3.713 | 3,115,142 | -6,128 | 0.59% | 11,565,124 |
| 2022-08-11 | 2022-08-09 | 3.633 | 3,121,270 | -7,879 | 0.59% | 11,338,289 |
| 2022-08-10 | 2022-08-08 | 3.621 | 3,129,149 | +438 | 0.59% | 11,331,165 |
| 2022-08-09 | 2022-08-05 | 3.747 | 3,128,711 | -9,630 | 0.59% | 11,722,719 |
| 2022-08-08 | 2022-08-04 | 3.713 | 3,138,341 | +45,522 | 0.59% | 11,651,251 |
| 2022-08-05 | 2022-08-03 | 3.633 | 3,092,819 | +21,447 | 0.58% | 11,234,938 |
| 2022-08-04 | 2022-08-02 | 3.610 | 3,071,372 | -17,946 | 0.58% | 11,086,860 |
| 2022-08-03 | 2022-08-01 | 3.724 | 3,089,318 | -8,316 | 0.58% | 11,504,541 |
| 2022-08-02 | 2022-07-29 | 3.838 | 3,097,634 | +129,560 | 0.58% | 11,889,359 |
| 2022-08-01 | 2022-07-28 | 3.884 | 2,968,074 | -7,878 | 0.56% | 11,527,701 |
| 2022-07-29 | 2022-07-27 | 3.884 | 2,975,952 | -46,835 | 0.56% | 11,558,299 |
| 2022-07-27 | 2022-07-25 | 3.907 | 3,022,787 | -4,377 | 0.57% | 11,809,261 |
| 2022-07-26 | 2022-07-22 | 3.838 | 3,027,164 | -21,885 | 0.57% | 11,618,881 |
| 2022-07-25 | 2022-07-21 | 3.827 | 3,049,049 | -7,441 | 0.58% | 11,668,050 |
| 2022-07-22 | 2022-07-20 | 3.884 | 3,056,490 | +67,407 | 0.58% | 11,871,100 |
| 2022-07-21 | 2022-07-19 | 3.952 | 2,989,083 | +104,173 | 0.56% | 11,814,168 |
| 2022-07-20 | 2022-07-18 | 3.952 | 2,884,910 | +4,377 | 0.54% | 11,402,431 |
| 2022-07-19 | 2022-07-15 | 3.827 | 2,880,533 | -84,914 | 0.54% | 11,023,176 |
| 2022-07-18 | 2022-07-14 | 3.747 | 2,965,447 | -3,064 | 0.56% | 11,110,998 |
| 2022-07-15 | 2022-07-13 | 3.758 | 2,968,511 | +875 | 0.56% | 11,156,389 |
| 2022-07-14 | 2022-07-12 | 3.815 | 2,967,636 | -25,387 | 0.56% | 11,322,600 |
| 2022-07-13 | 2022-07-11 | 3.930 | 2,993,023 | -19,697 | 0.56% | 11,761,361 |
| 2022-07-12 | 2022-07-08 | 3.884 | 3,012,720 | +1,314 | 0.57% | 11,701,102 |
| 2022-07-11 | 2022-07-07 | 3.930 | 3,011,406 | -5,253 | 0.57% | 11,833,598 |
| 2022-07-08 | 2022-07-06 | 3.884 | 3,016,659 | -29,326 | 0.57% | 11,716,401 |
| 2022-07-07 | 2022-07-05 | 3.930 | 3,045,985 | -6,566 | 0.57% | 11,969,480 |
| 2022-07-06 | 2022-07-04 | 3.975 | 3,052,551 | +128,685 | 0.58% | 12,134,761 |
| 2022-07-05 | 2022-06-30 | 3.998 | 2,923,866 | -34,140 | 0.55% | 11,690,002 |
| 2022-07-04 | 2022-06-29 | 3.998 | 2,958,006 | -35,017 | 0.56% | 11,826,498 |
| 2022-06-30 | 2022-06-28 | 3.884 | 2,993,023 | -4,377 | 0.56% | 11,624,601 |
| 2022-06-28 | 2022-06-24 | 3.884 | 2,997,400 | +93,669 | 0.57% | 11,641,601 |
| 2022-06-27 | 2022-06-23 | 3.758 | 2,903,731 | +20,572 | 0.55% | 10,912,930 |
| 2022-06-24 | 2022-06-22 | 3.735 | 2,883,159 | +13,131 | 0.54% | 10,769,745 |
| 2022-06-23 | 2022-06-21 | 3.667 | 2,870,028 | -85,352 | 0.54% | 10,523,985 |
| 2022-06-21 | 2022-06-17 | 3.713 | 2,955,380 | -17,508 | 0.56% | 10,971,999 |
| 2022-06-20 | 2022-06-16 | 3.713 | 2,972,888 | -38,081 | 0.56% | 11,036,998 |
| 2022-06-17 | 2022-06-15 | 3.758 | 3,010,969 | +92,794 | 0.57% | 11,315,956 |
| 2022-06-16 | 2022-06-14 | 3.861 | 2,918,175 | +875 | 0.55% | 11,267,229 |
| 2022-06-15 | 2022-06-13 | 3.724 | 2,917,300 | +49,461 | 0.55% | 10,863,950 |
| 2022-06-14 | 2022-06-10 | 3.713 | 2,867,839 | -26,700 | 0.54% | 10,646,999 |
| 2022-06-13 | 2022-06-09 | 3.713 | 2,894,539 | +875 | 0.55% | 10,746,124 |
| 2022-06-10 | 2022-06-08 | 3.884 | 2,893,664 | -109,864 | 0.55% | 11,238,700 |
| 2022-06-09 | 2022-06-07 | 3.633 | 3,003,528 | -9,192 | 0.57% | 10,910,581 |
| 2022-06-08 | 2022-06-06 | 3.541 | 3,012,720 | -7,003 | 0.57% | 10,668,652 |
| 2022-06-06 | 2022-06-01 | 3.518 | 3,019,723 | -8,754 | 0.57% | 10,624,461 |
| 2022-06-02 | 2022-05-31 | 3.587 | 3,028,477 | -93,231 | 0.57% | 10,862,830 |
| 2022-06-01 | 2022-05-30 | 3.633 | 3,121,708 | -5,690 | 0.59% | 11,339,880 |
| 2022-05-31 | 2022-05-27 | 3.633 | 3,127,398 | +48,585 | 0.59% | 11,360,550 |
| 2022-05-30 | 2022-05-26 | 3.575 | 3,078,813 | -45,083 | 0.58% | 11,008,210 |
| 2022-05-27 | 2022-05-25 | 3.518 | 3,123,896 | +143,567 | 0.59% | 10,990,978 |
| 2022-05-26 | 2022-05-24 | 3.564 | 2,980,329 | +875 | 0.56% | 10,622,039 |
| 2022-05-25 | 2022-05-23 | 3.610 | 2,979,454 | -5,252 | 0.56% | 10,755,060 |
| 2022-05-24 | 2022-05-20 | 3.678 | 2,984,706 | +9,629 | 0.56% | 10,978,588 |
| 2022-05-23 | 2022-05-19 | 3.667 | 2,975,077 | +43,770 | 0.56% | 10,909,185 |
| 2022-05-20 | 2022-05-18 | 3.633 | 2,931,307 | +8,755 | 0.55% | 10,648,232 |
| 2022-05-19 | 2022-05-17 | 3.587 | 2,922,552 | -21,886 | 0.55% | 10,482,889 |
| 2022-05-18 | 2022-05-16 | 3.575 | 2,944,438 | +438 | 0.56% | 10,527,756 |
| 2022-05-17 | 2022-05-13 | 3.587 | 2,944,000 | +438 | 0.56% | 10,559,820 |
| 2022-05-16 | 2022-05-12 | 3.587 | 2,943,562 | -14,882 | 0.56% | 10,558,249 |
| 2022-05-13 | 2022-05-11 | 3.564 | 2,958,444 | +19,259 | 0.56% | 10,544,039 |
| 2022-05-12 | 2022-05-10 | 3.655 | 2,939,185 | -14,882 | 0.55% | 10,743,999 |
| 2022-05-11 | 2022-05-06 | 3.644 | 2,954,067 | +33,703 | 0.56% | 10,764,655 |
| 2022-05-10 | 2022-05-05 | 3.564 | 2,920,364 | -21,010 | 0.55% | 10,408,320 |
| 2022-05-06 | 2022-05-04 | 3.564 | 2,941,374 | -4,814 | 0.55% | 10,483,201 |
| 2022-05-05 | 2022-05-03 | 3.598 | 2,946,188 | -6,566 | 0.56% | 10,601,323 |
| 2022-05-04 | 2022-04-29 | 3.610 | 2,952,754 | -7,879 | 0.56% | 10,658,680 |
| 2022-05-03 | 2022-04-28 | 3.541 | 2,960,633 | -11,380 | 0.56% | 10,484,201 |
| 2022-04-29 | 2022-04-27 | 3.553 | 2,972,013 | -7,879 | 0.56% | 10,558,450 |
| 2022-04-28 | 2022-04-26 | 3.564 | 2,979,892 | +438 | 0.56% | 10,620,481 |
| 2022-04-27 | 2022-04-25 | 3.553 | 2,979,454 | +120,806 | 0.56% | 10,584,885 |
| 2022-04-25 | 2022-04-21 | 3.758 | 2,858,648 | +32,391 | 0.54% | 10,743,497 |
| 2022-04-22 | 2022-04-20 | 3.655 | 2,826,257 | +9,191 | 0.53% | 10,331,198 |
| 2022-04-21 | 2022-04-19 | 3.644 | 2,817,066 | -33,703 | 0.53% | 10,265,421 |
| 2022-04-19 | 2022-04-13 | 3.667 | 2,850,769 | +876 | 0.54% | 10,453,365 |
| 2022-04-14 | 2022-04-12 | 3.644 | 2,849,893 | +45,521 | 0.54% | 10,385,043 |
| 2022-04-13 | 2022-04-11 | 3.598 | 2,804,372 | -32,390 | 0.53% | 10,091,024 |
| 2022-04-12 | 2022-04-08 | 3.598 | 2,836,762 | +53,837 | 0.54% | 10,207,574 |
| 2022-04-11 | 2022-04-07 | 3.541 | 2,782,925 | +24,949 | 0.52% | 9,854,901 |
| 2022-04-08 | 2022-04-06 | 3.541 | 2,757,976 | -4,377 | 0.52% | 9,766,552 |
| 2022-04-07 | 2022-04-04 | 3.610 | 2,762,353 | +438 | 0.52% | 9,971,381 |
| 2022-04-06 | 2022-04-01 | 3.564 | 2,761,915 | +2,189 | 0.52% | 9,843,600 |
| 2022-04-04 | 2022-03-31 | 3.575 | 2,759,726 | +140,065 | 0.52% | 9,867,324 |
| 2022-04-01 | 2022-03-30 | 3.587 | 2,619,661 | +438 | 0.49% | 9,396,450 |
| 2022-03-31 | 2022-03-29 | 3.541 | 2,619,223 | +1,313 | 0.49% | 9,275,199 |
| 2022-03-30 | 2022-03-28 | 3.564 | 2,617,910 | +438 | 0.49% | 9,330,360 |
| 2022-03-29 | 2022-03-25 | 3.610 | 2,617,472 | -78,350 | 0.49% | 9,448,398 |
| 2022-03-28 | 2022-03-24 | 3.633 | 2,695,822 | -8,754 | 0.51% | 9,792,812 |
| 2022-03-25 | 2022-03-23 | 3.770 | 2,704,576 | +876 | 0.51% | 10,195,351 |
| 2022-03-24 | 2022-03-22 | 3.735 | 2,703,700 | +1,751 | 0.51% | 10,099,394 |
| 2022-03-23 | 2022-03-21 | 3.747 | 2,701,949 | -1,313 | 0.51% | 10,123,719 |
| 2022-03-22 | 2022-03-18 | 3.747 | 2,703,262 | -3,940 | 0.51% | 10,128,638 |
| 2022-03-21 | 2022-03-17 | 3.713 | 2,707,202 | -14,444 | 0.51% | 10,050,626 |
| 2022-03-18 | 2022-03-16 | 3.598 | 2,721,646 | +8,316 | 0.51% | 9,793,350 |
| 2022-03-17 | 2022-03-15 | 3.427 | 2,713,330 | +49,899 | 0.51% | 9,298,501 |
| 2022-03-16 | 2022-03-14 | 3.370 | 2,663,431 | +17,508 | 0.50% | 8,975,374 |
| 2022-03-15 | 2022-03-11 | 3.598 | 2,645,923 | +119,493 | 0.50% | 9,520,874 |
| 2022-03-14 | 2022-03-10 | 3.747 | 2,526,430 | +44,208 | 0.48% | 9,466,080 |
| 2022-03-11 | 2022-03-09 | 3.633 | 2,482,222 | +149,257 | 0.47% | 9,016,891 |
| 2022-03-10 | 2022-03-08 | 3.575 | 2,332,965 | -15,757 | 0.44% | 8,341,452 |
| 2022-03-09 | 2022-03-07 | 3.575 | 2,348,722 | -15,320 | 0.44% | 8,397,790 |
| 2022-03-08 | 2022-03-04 | 3.690 | 2,364,042 | -20,134 | 0.45% | 8,722,617 |
| 2022-03-07 | 2022-03-03 | 3.713 | 2,384,176 | +28,889 | 0.45% | 8,851,375 |
| 2022-03-03 | 2022-03-01 | 3.815 | 2,355,287 | +437 | 0.44% | 8,986,268 |
| 2022-03-02 | 2022-02-28 | 3.861 | 2,354,850 | +92,356 | 0.44% | 9,092,201 |
| 2022-03-01 | 2022-02-25 | 3.941 | 2,262,494 | -71,346 | 0.43% | 8,916,524 |
| 2022-02-28 | 2022-02-24 | 3.895 | 2,333,840 | +162,388 | 0.44% | 9,091,060 |
| 2022-02-25 | 2022-02-23 | 3.895 | 2,171,452 | +13,132 | 0.41% | 8,458,506 |
| 2022-02-24 | 2022-02-22 | 3.793 | 2,158,320 | -109,427 | 0.41% | 8,185,458 |
| 2022-02-23 | 2022-02-21 | 3.793 | 2,267,747 | -24,949 | 0.43% | 8,600,462 |
| 2022-02-22 | 2022-02-18 | 3.861 | 2,292,696 | -16,633 | 0.43% | 8,852,221 |
| 2022-02-21 | 2022-02-17 | 3.941 | 2,309,329 | -7,440 | 0.44% | 9,101,102 |
| 2022-02-18 | 2022-02-16 | 3.987 | 2,316,769 | +437 | 0.44% | 9,236,283 |
| 2022-02-17 | 2022-02-15 | 3.987 | 2,316,332 | +132,187 | 0.44% | 9,234,541 |
| 2022-02-16 | 2022-02-14 | 3.861 | 2,184,145 | +14,006 | 0.41% | 8,433,100 |
| 2022-02-15 | 2022-02-11 | 3.770 | 2,170,139 | -112,490 | 0.41% | 8,180,702 |
| 2022-02-14 | 2022-02-10 | 3.758 | 2,282,629 | -3,063 | 0.43% | 8,578,677 |
| 2022-02-11 | 2022-02-09 | 3.804 | 2,285,692 | -2,627 | 0.43% | 8,694,628 |
| 2022-02-10 | 2022-02-08 | 3.827 | 2,288,319 | +438 | 0.43% | 8,756,901 |
| 2022-02-08 | 2022-02-04 | 3.872 | 2,287,881 | +438 | 0.43% | 8,859,765 |
| 2022-02-07 | 2022-01-31 | 3.884 | 2,287,443 | +124,308 | 0.43% | 8,884,199 |
| 2022-02-04 | 2022-01-27 | 3.815 | 2,163,135 | +6,128 | 0.41% | 8,253,139 |
| 2022-01-28 | 2022-01-26 | 3.713 | 2,157,007 | -112,490 | 0.41% | 8,007,999 |
| 2022-01-27 | 2022-01-25 | 3.701 | 2,269,497 | -13,132 | 0.43% | 8,399,698 |
| 2022-01-26 | 2022-01-24 | 3.758 | 2,282,629 | -12,255 | 0.43% | 8,578,677 |
| 2022-01-25 | 2022-01-21 | 3.815 | 2,294,884 | +81,413 | 0.43% | 8,755,809 |
| 2022-01-24 | 2022-01-20 | 3.770 | 2,213,471 | -80,976 | 0.42% | 8,344,049 |
| 2022-01-21 | 2022-01-19 | 3.724 | 2,294,447 | -18,821 | 0.43% | 8,544,462 |
| 2022-01-20 | 2022-01-18 | 3.770 | 2,313,268 | -9,192 | 0.44% | 8,720,251 |
| 2022-01-19 | 2022-01-17 | 3.770 | 2,322,460 | -21,885 | 0.44% | 8,754,901 |
| 2022-01-18 | 2022-01-14 | 3.850 | 2,344,345 | +121,244 | 0.44% | 9,024,860 |
| 2022-01-17 | 2022-01-13 | 3.815 | 2,223,101 | -7,441 | 0.42% | 8,481,931 |
| 2022-01-14 | 2022-01-12 | 3.804 | 2,230,542 | +63,467 | 0.42% | 8,484,841 |
| 2022-01-13 | 2022-01-11 | 3.747 | 2,167,075 | -82,726 | 0.41% | 8,119,642 |
| 2022-01-11 | 2022-01-07 | 3.747 | 2,249,801 | +876 | 0.42% | 8,429,601 |
| 2022-01-10 | 2022-01-06 | 3.735 | 2,248,925 | -29,764 | 0.42% | 8,400,629 |
| 2022-01-07 | 2022-01-05 | 3.758 | 2,278,689 | -17,508 | 0.43% | 8,563,869 |
| 2022-01-05 | 2022-01-03 | 3.735 | 2,296,197 | -43,771 | 0.43% | 8,577,209 |
| 2022-01-04 | 2021-12-31 | 3.713 | 2,339,968 | -23,636 | 0.44% | 8,687,251 |
| 2022-01-03 | 2021-12-29 | 3.724 | 2,363,604 | -26,262 | 0.45% | 8,802,000 |
| 2021-12-30 | 2021-12-28 | 3.838 | 2,389,866 | -22,323 | 0.45% | 9,172,799 |
| 2021-12-29 | 2021-12-24 | 3.861 | 2,412,189 | +11,380 | 0.45% | 9,313,590 |
| 2021-12-28 | 2021-12-22 | 3.861 | 2,400,809 | +438 | 0.45% | 9,269,651 |
| 2021-12-23 | 2021-12-21 | 3.872 | 2,400,371 | +94,544 | 0.45% | 9,295,380 |
| 2021-12-22 | 2021-12-20 | 3.781 | 2,305,827 | -78,349 | 0.43% | 8,718,540 |
| 2021-12-21 | 2021-12-17 | 3.850 | 2,384,176 | -1,313 | 0.45% | 9,178,195 |
| 2021-12-20 | 2021-12-16 | 3.907 | 2,385,489 | +1,751 | 0.45% | 9,319,500 |
| 2021-12-17 | 2021-12-15 | 3.850 | 2,383,738 | +122,557 | 0.45% | 9,176,509 |
| 2021-12-16 | 2021-12-14 | 3.872 | 2,261,181 | -20,572 | 0.43% | 8,756,370 |
| 2021-12-15 | 2021-12-13 | 3.952 | 2,281,753 | -10,505 | 0.43% | 9,018,489 |
| 2021-12-14 | 2021-12-10 | 3.941 | 2,292,258 | -15,757 | 0.43% | 9,033,825 |
| 2021-12-13 | 2021-12-09 | 4.044 | 2,308,015 | +137,876 | 0.44% | 9,333,208 |
| 2021-12-10 | 2021-12-08 | 4.142 | 2,170,139 | +42,458 | 0.41% | 8,989,168 |
| 2021-12-09 | 2021-12-07 | 4.013 | 2,127,681 | +74,593 | 0.40% | 8,537,883 |
| 2021-12-08 | 2021-12-06 | 3.919 | 2,053,088 | +30,167 | 0.40% | 8,045,279 |
| 2021-12-07 | 2021-12-03 | 3.789 | 2,022,921 | -67,983 | 0.39% | 7,665,211 |
| 2021-12-03 | 2021-12-01 | 3.930 | 2,090,904 | -1,699 | 0.41% | 8,218,070 |
| 2021-12-02 | 2021-11-30 | 4.060 | 2,092,603 | +87,103 | 0.41% | 8,495,623 |
| 2021-12-01 | 2021-11-29 | 4.460 | 2,005,500 | +132,142 | 0.39% | 8,944,399 |
| 2021-11-30 | 2021-11-26 | 4.001 | 1,873,358 | +96,026 | 0.36% | 7,495,300 |
| 2021-11-29 | 2021-11-25 | 3.883 | 1,777,332 | -101,975 | 0.35% | 6,901,950 |
| 2021-11-26 | 2021-11-24 | 3.883 | 1,879,307 | -849 | 0.37% | 7,297,951 |
| 2021-11-25 | 2021-11-23 | 3.942 | 1,880,156 | -23,794 | 0.37% | 7,411,873 |
| 2021-11-24 | 2021-11-22 | 4.036 | 1,903,950 | -2,125 | 0.37% | 7,684,913 |
| 2021-11-23 | 2021-11-19 | 4.072 | 1,906,075 | +98,575 | 0.37% | 7,760,780 |
| 2021-11-22 | 2021-11-18 | 4.060 | 1,807,500 | +5,949 | 0.35% | 7,338,152 |
| 2021-11-19 | 2021-11-17 | 3.966 | 1,801,551 | -67,133 | 0.35% | 7,144,400 |
| 2021-11-18 | 2021-11-16 | 3.883 | 1,868,684 | -5,099 | 0.36% | 7,256,699 |
| 2021-11-16 | 2021-11-12 | 3.919 | 1,873,783 | +137,666 | 0.36% | 7,342,650 |
| 2021-11-15 | 2021-11-11 | 3.977 | 1,736,117 | -53,537 | 0.34% | 6,905,339 |
| 2021-11-11 | 2021-11-09 | 3.919 | 1,789,654 | +77,331 | 0.35% | 7,012,980 |
| 2021-11-10 | 2021-11-08 | 3.977 | 1,712,323 | -54,387 | 0.33% | 6,810,699 |
| 2021-11-09 | 2021-11-05 | 3.919 | 1,766,710 | +12,322 | 0.34% | 6,923,071 |
| 2021-11-08 | 2021-11-04 | 4.013 | 1,754,388 | +84,979 | 0.34% | 7,039,946 |
| 2021-11-05 | 2021-11-03 | 4.001 | 1,669,409 | -57,786 | 0.32% | 6,679,300 |
| 2021-11-04 | 2021-11-02 | 3.966 | 1,727,195 | -424 | 0.34% | 6,849,527 |
| 2021-11-03 | 2021-11-01 | 4.130 | 1,727,619 | +424 | 0.34% | 7,135,828 |
| 2021-11-02 | 2021-10-29 | 4.036 | 1,727,195 | +96,451 | 0.34% | 6,971,477 |
| 2021-11-01 | 2021-10-28 | 3.966 | 1,630,744 | -56,935 | 0.32% | 6,467,032 |
| 2021-10-29 | 2021-10-27 | 3.942 | 1,687,679 | -51,837 | 0.33% | 6,653,098 |
| 2021-10-28 | 2021-10-26 | 3.966 | 1,739,516 | +164,434 | 0.34% | 6,898,388 |
| 2021-10-27 | 2021-10-25 | 4.072 | 1,575,082 | -75,632 | 0.31% | 6,413,108 |
| 2021-10-26 | 2021-10-22 | 3.930 | 1,650,714 | -70,107 | 0.32% | 6,487,952 |
| 2021-10-25 | 2021-10-21 | 3.872 | 1,720,821 | +127,468 | 0.33% | 6,662,250 |
| 2021-10-22 | 2021-10-20 | 3.848 | 1,593,353 | -100,275 | 0.31% | 6,131,250 |
| 2021-10-21 | 2021-10-19 | 3.860 | 1,693,628 | -78,180 | 0.33% | 6,537,040 |
| 2021-10-20 | 2021-10-18 | 3.895 | 1,771,808 | +89,227 | 0.34% | 6,901,348 |
| 2021-10-19 | 2021-10-15 | 3.883 | 1,682,581 | -42,064 | 0.33% | 6,534,001 |
| 2021-10-18 | 2021-10-12 | 3.742 | 1,724,645 | -47,588 | 0.34% | 6,453,809 |
| 2021-10-15 | 2021-10-11 | 3.848 | 1,772,233 | +86,678 | 0.34% | 6,819,584 |
| 2021-10-12 | 2021-10-08 | 3.848 | 1,685,555 | +425 | 0.33% | 6,486,045 |
| 2021-10-11 | 2021-10-07 | 3.919 | 1,685,130 | +850 | 0.33% | 6,603,390 |
| 2021-10-08 | 2021-10-06 | 3.836 | 1,684,280 | +44,614 | 0.33% | 6,461,319 |
| 2021-10-07 | 2021-10-05 | 3.789 | 1,639,666 | +203,524 | 0.32% | 6,212,989 |
| 2021-10-06 | 2021-10-04 | 3.824 | 1,436,142 | -38,665 | 0.28% | 5,492,500 |
| 2021-10-05 | 2021-09-30 | 3.789 | 1,474,807 | +70,107 | 0.29% | 5,588,308 |
| 2021-10-04 | 2021-09-29 | 3.942 | 1,404,700 | -91,777 | 0.27% | 5,537,550 |
| 2021-09-30 | 2021-09-28 | 3.895 | 1,496,477 | -1,275 | 0.29% | 5,828,910 |
| 2021-09-29 | 2021-09-27 | 3.860 | 1,497,752 | +67,983 | 0.29% | 5,781,001 |
| 2021-09-28 | 2021-09-24 | 4.095 | 1,429,769 | +1,275 | 0.28% | 5,855,101 |
| 2021-09-27 | 2021-09-23 | 4.330 | 1,428,494 | +73,507 | 0.28% | 6,186,080 |
| 2021-09-24 | 2021-09-21 | 4.248 | 1,354,987 | +26,343 | 0.26% | 5,756,144 |
| 2021-09-23 | 2021-09-20 | 4.453 | 1,328,644 | +17,421 | 0.26% | 5,916,992 |
| 2021-09-21 | 2021-09-17 | 4.587 | 1,311,223 | +44,763 | 0.25% | 6,014,911 |
| 2021-09-20 | 2021-09-16 | 4.417 | 1,266,460 | +104,374 | 0.25% | 5,593,832 |
| 2021-09-17 | 2021-09-15 | 4.563 | 1,162,086 | +34,107 | 0.23% | 5,302,502 |
| 2021-09-16 | 2021-09-14 | 4.429 | 1,127,979 | +12,328 | 0.23% | 4,995,899 |
| 2021-09-15 | 2021-09-13 | 4.356 | 1,115,651 | +16,847 | 0.22% | 4,859,848 |
| 2021-09-14 | 2021-09-10 | 4.247 | 1,098,804 | +1,644 | 0.22% | 4,666,131 |
| 2021-09-13 | 2021-09-09 | 4.161 | 1,097,160 | +10,273 | 0.22% | 4,565,700 |
| 2021-09-10 | 2021-09-08 | 4.088 | 1,086,887 | -35,339 | 0.22% | 4,443,600 |
| 2021-09-09 | 2021-09-07 | 4.052 | 1,122,226 | -80,541 | 0.23% | 4,547,114 |
| 2021-09-08 | 2021-09-06 | 4.052 | 1,202,767 | -10,684 | 0.24% | 4,873,456 |
| 2021-09-07 | 2021-09-03 | 3.967 | 1,213,451 | +8,630 | 0.24% | 4,813,391 |
| 2021-09-06 | 2021-09-02 | 4.040 | 1,204,821 | -25,067 | 0.24% | 4,867,118 |
| 2021-08-31 | 2021-08-27 | 4.137 | 1,229,888 | +411 | 0.25% | 5,088,102 |
| 2021-08-30 | 2021-08-26 | 4.222 | 1,229,477 | +59,584 | 0.25% | 5,191,121 |
| 2021-08-27 | 2021-08-25 | 4.088 | 1,169,893 | +822 | 0.24% | 4,782,960 |
| 2021-08-26 | 2021-08-24 | 3.918 | 1,169,071 | -12,328 | 0.23% | 4,580,449 |
| 2021-08-25 | 2021-08-23 | 3.894 | 1,181,399 | +6,575 | 0.24% | 4,600,000 |
| 2021-08-24 | 2021-08-20 | 3.930 | 1,174,824 | -16,437 | 0.24% | 4,617,284 |
| 2021-08-17 | 2021-08-13 | 4.259 | 1,191,261 | -23,012 | 0.24% | 5,073,250 |
| 2021-08-16 | 2021-08-12 | 4.380 | 1,214,273 | -6,574 | 0.24% | 5,319,002 |
| 2021-08-11 | 2021-08-09 | 4.733 | 1,220,847 | +82,184 | 0.25% | 5,778,593 |
| 2021-08-10 | 2021-08-06 | 4.575 | 1,138,663 | -24,655 | 0.23% | 5,209,480 |
| 2021-08-09 | 2021-08-05 | 4.745 | 1,163,318 | +411 | 0.23% | 5,520,448 |
| 2021-08-06 | 2021-08-04 | 4.770 | 1,162,907 | -61,639 | 0.23% | 5,546,798 |
| 2021-08-02 | 2021-07-29 | 4.429 | 1,224,546 | -85,471 | 0.25% | 5,423,602 |
| 2021-07-30 | 2021-07-28 | 4.478 | 1,310,017 | -17,670 | 0.26% | 5,865,919 |
| 2021-07-29 | 2021-07-27 | 4.685 | 1,327,687 | +63,693 | 0.27% | 6,219,675 |
| 2021-07-28 | 2021-07-26 | 4.867 | 1,263,994 | +98,210 | 0.25% | 6,152,000 |
| 2021-07-27 | 2021-07-23 | 4.879 | 1,165,784 | -43,558 | 0.23% | 5,688,186 |
| 2021-07-26 | 2021-07-22 | 4.977 | 1,209,342 | -44,790 | 0.24% | 6,018,437 |
| 2021-07-23 | 2021-07-21 | 4.782 | 1,254,132 | -12,739 | 0.25% | 5,997,180 |
| 2021-07-22 | 2021-07-20 | 4.989 | 1,266,871 | +159,438 | 0.25% | 6,320,152 |
| 2021-07-21 | 2021-07-19 | 5.110 | 1,107,433 | -12,739 | 0.22% | 5,659,500 |
| 2021-07-20 | 2021-07-16 | 5.378 | 1,120,172 | -28,764 | 0.23% | 6,024,462 |
| 2021-07-19 | 2021-07-15 | 5.658 | 1,148,936 | -7,397 | 0.23% | 6,500,699 |
| 2021-07-16 | 2021-07-14 | 5.816 | 1,156,333 | +54,653 | 0.23% | 6,725,462 |
| 2021-07-15 | 2021-07-13 | 6.035 | 1,101,680 | +59,583 | 0.22% | 6,648,879 |
| 2021-07-14 | 2021-07-12 | 5.938 | 1,042,097 | -53,419 | 0.21% | 6,187,843 |
| 2021-07-13 | 2021-07-09 | 5.755 | 1,095,516 | -13,972 | 0.22% | 6,305,088 |
| 2021-07-12 | 2021-07-08 | 5.707 | 1,109,488 | -24,244 | 0.22% | 6,331,502 |
| 2021-07-09 | 2021-07-07 | 5.999 | 1,133,732 | -11,095 | 0.23% | 6,800,935 |
| 2021-07-08 | 2021-07-06 | 6.437 | 1,144,827 | +136,015 | 0.23% | 7,368,971 |
| 2021-07-07 | 2021-07-05 | 6.704 | 1,008,812 | +4,109 | 0.20% | 6,763,525 |
| 2021-07-06 | 2021-07-02 | 6.072 | 1,004,703 | -16,437 | 0.20% | 6,100,277 |
| 2021-07-05 | 2021-06-30 | 5.743 | 1,021,140 | -62,049 | 0.21% | 5,864,602 |
| 2021-07-02 | 2021-06-29 | 5.670 | 1,083,189 | -53,009 | 0.22% | 6,141,882 |
| 2021-06-30 | 2021-06-28 | 5.342 | 1,136,198 | -9,862 | 0.23% | 6,069,177 |
| 2021-06-29 | 2021-06-25 | 5.305 | 1,146,060 | +50,133 | 0.23% | 6,080,022 |
| 2021-06-25 | 2021-06-23 | 5.037 | 1,095,927 | -112,182 | 0.22% | 5,520,689 |
| 2021-06-24 | 2021-06-22 | 5.037 | 1,208,109 | -37,805 | 0.24% | 6,085,801 |
| 2021-06-23 | 2021-06-21 | 4.989 | 1,245,914 | -10,273 | 0.25% | 6,215,602 |
| 2021-06-22 | 2021-06-18 | 5.098 | 1,256,187 | -12,327 | 0.25% | 6,404,417 |
| 2021-06-21 | 2021-06-17 | 5.110 | 1,268,514 | +102,319 | 0.25% | 6,482,699 |
| 2021-06-18 | 2021-06-16 | 5.110 | 1,166,195 | -55,474 | 0.23% | 5,959,801 |
| 2021-06-17 | 2021-06-15 | 5.050 | 1,221,669 | -27,121 | 0.25% | 6,168,974 |
| 2021-06-16 | 2021-06-11 | 5.074 | 1,248,790 | +46,023 | 0.25% | 6,336,315 |
| 2021-06-15 | 2021-06-10 | 5.062 | 1,202,767 | -27,121 | 0.24% | 6,088,161 |
| 2021-06-11 | 2021-06-09 | 5.050 | 1,229,888 | -2,876 | 0.25% | 6,210,477 |
| 2021-06-09 | 2021-06-07 | 5.171 | 1,232,764 | -822 | 0.25% | 6,375,000 |
| 2021-06-08 | 2021-06-04 | 5.329 | 1,233,586 | +99,032 | 0.25% | 6,574,380 |
| 2021-06-07 | 2021-06-03 | 5.378 | 1,134,554 | -44,379 | 0.23% | 6,101,811 |
| 2021-06-04 | 2021-06-02 | 5.402 | 1,178,933 | -9,452 | 0.24% | 6,369,178 |
| 2021-06-01 | 2021-05-28 | 5.415 | 1,188,385 | -2,054 | 0.24% | 6,434,702 |
| 2021-05-31 | 2021-05-27 | 5.488 | 1,190,439 | +71,500 | 0.24% | 6,532,734 |
| 2021-05-28 | 2021-05-26 | 5.366 | 1,118,939 | -48,489 | 0.22% | 6,004,216 |
| 2021-05-27 | 2021-05-25 | 5.390 | 1,167,428 | +45,202 | 0.23% | 6,292,817 |
| 2021-05-26 | 2021-05-24 | 5.256 | 1,122,226 | -59,173 | 0.23% | 5,898,959 |
| 2021-05-25 | 2021-05-21 | 5.269 | 1,181,399 | +82,184 | 0.24% | 6,224,376 |
| 2021-05-24 | 2021-05-20 | 5.110 | 1,099,215 | -32,873 | 0.22% | 5,617,502 |
| 2021-05-20 | 2021-05-17 | 5.098 | 1,132,088 | -16,848 | 0.23% | 5,771,723 |
| 2021-05-18 | 2021-05-14 | 5.098 | 1,148,936 | +32,874 | 0.23% | 5,857,619 |
| 2021-05-17 | 2021-05-13 | 5.110 | 1,116,062 | -18,903 | 0.22% | 5,703,598 |
| 2021-05-14 | 2021-05-12 | 5.098 | 1,134,965 | +16,848 | 0.23% | 5,786,391 |
| 2021-05-13 | 2021-05-11 | 5.098 | 1,118,117 | -25,066 | 0.22% | 5,700,495 |
| 2021-05-12 | 2021-05-10 | 5.098 | 1,143,183 | -32,874 | 0.23% | 5,828,289 |
| 2021-05-05 | 2021-05-03 | 5.220 | 1,176,057 | +822 | 0.24% | 6,138,990 |
| 2021-05-04 | 2021-04-30 | 5.220 | 1,175,235 | +126,975 | 0.24% | 6,134,700 |
| 2021-05-03 | 2021-04-29 | 5.232 | 1,048,260 | -95,745 | 0.21% | 5,484,648 |
| 2021-04-29 | 2021-04-27 | 5.500 | 1,144,005 | +121,633 | 0.23% | 6,291,840 |
| 2021-04-26 | 2021-04-22 | 5.500 | 1,022,372 | -209,981 | 0.21% | 5,622,878 |
| 2021-04-23 | 2021-04-21 | 5.402 | 1,232,353 | -89,581 | 0.25% | 6,657,779 |
| 2021-04-22 | 2021-04-20 | 5.573 | 1,321,934 | -53,009 | 0.27% | 7,366,930 |
| 2021-04-21 | 2021-04-19 | 5.573 | 1,374,943 | -15,615 | 0.28% | 7,662,341 |
| 2021-04-20 | 2021-04-16 | 5.500 | 1,390,558 | -48,900 | 0.28% | 7,647,841 |
| 2021-04-19 | 2021-04-15 | 5.536 | 1,439,458 | -29,175 | 0.29% | 7,969,328 |
| 2021-04-16 | 2021-04-14 | 5.476 | 1,468,633 | -33,285 | 0.30% | 8,041,500 |
| 2021-04-15 | 2021-04-13 | 5.476 | 1,501,918 | -40,681 | 0.30% | 8,223,752 |
| 2021-04-14 | 2021-04-12 | 5.792 | 1,542,599 | +1,233 | 0.31% | 8,934,521 |
| 2021-04-13 | 2021-04-09 | 5.889 | 1,541,366 | +230,116 | 0.31% | 9,077,420 |
| 2021-04-12 | 2021-04-08 | 6.753 | 1,311,250 | -131,906 | 0.26% | 8,855,025 |
| 2021-04-09 | 2021-04-07 | 6.996 | 1,443,156 | +152,863 | 0.29% | 10,097,001 |
| 2021-04-08 | 2021-04-01 | 6.996 | 1,290,293 | +27,943 | 0.26% | 9,027,500 |
| 2021-04-07 | 2021-03-31 | 6.838 | 1,262,350 | -30,820 | 0.25% | 8,632,317 |
| 2021-04-01 | 2021-03-30 | 7.179 | 1,293,170 | -14,793 | 0.26% | 9,283,653 |
| 2021-03-31 | 2021-03-29 | 7.191 | 1,307,963 | -26,299 | 0.26% | 9,405,767 |
| 2021-03-29 | 2021-03-25 | 7.228 | 1,334,262 | +30,409 | 0.27% | 9,643,593 |
| 2021-03-26 | 2021-03-24 | 7.240 | 1,303,853 | +121,221 | 0.26% | 9,439,672 |
| 2021-03-25 | 2021-03-23 | 7.155 | 1,182,632 | -64,514 | 0.24% | 8,461,322 |
| 2021-03-24 | 2021-03-22 | 7.179 | 1,247,146 | -11,095 | 0.25% | 8,953,248 |
| 2021-03-23 | 2021-03-19 | 7.118 | 1,258,241 | -10,273 | 0.25% | 8,956,349 |
| 2021-03-22 | 2021-03-18 | 7.325 | 1,268,514 | -11,095 | 0.25% | 9,291,868 |
| 2021-03-19 | 2021-03-17 | 7.325 | 1,279,609 | -29,997 | 0.26% | 9,373,139 |
| 2021-03-18 | 2021-03-16 | 7.325 | 1,309,606 | -11,506 | 0.26% | 9,592,867 |
| 2021-03-17 | 2021-03-15 | 7.301 | 1,321,112 | +42,325 | 0.27% | 9,644,999 |
| 2021-03-16 | 2021-03-12 | 7.276 | 1,278,787 | -52,187 | 0.26% | 9,304,878 |
| 2021-03-15 | 2021-03-11 | 7.349 | 1,330,974 | +66,569 | 0.27% | 9,781,778 |
| 2021-03-12 | 2021-03-10 | 7.215 | 1,264,405 | -117,524 | 0.25% | 9,123,305 |
| 2021-03-08 | 2021-03-04 | 7.362 | 1,381,929 | -12,327 | 0.28% | 10,173,078 |
| 2021-03-05 | 2021-03-03 | 7.495 | 1,394,256 | -14,382 | 0.28% | 10,450,439 |
| 2021-03-04 | 2021-03-02 | 7.447 | 1,408,638 | +92,046 | 0.28% | 10,489,677 |
| 2021-03-03 | 2021-03-01 | 7.362 | 1,316,592 | -34,928 | 0.26% | 9,692,100 |
| 2021-03-02 | 2021-02-26 | 7.544 | 1,351,520 | +219,021 | 0.27% | 10,195,897 |
| 2021-03-01 | 2021-02-25 | 7.301 | 1,132,499 | +42,736 | 0.23% | 8,267,998 |
| 2021-02-25 | 2021-02-23 | 7.666 | 1,089,763 | +821 | 0.22% | 8,353,797 |
| 2021-02-24 | 2021-02-22 | 7.727 | 1,088,942 | -821 | 0.22% | 8,413,753 |
| 2021-02-23 | 2021-02-19 | 7.848 | 1,089,763 | +14,382 | 0.22% | 8,552,697 |
| 2021-02-22 | 2021-02-18 | 8.043 | 1,075,381 | -22,601 | 0.22% | 8,649,183 |
| 2021-02-19 | 2021-02-17 | 8.104 | 1,097,982 | -36,161 | 0.22% | 8,897,761 |
| 2021-02-18 | 2021-02-16 | 8.274 | 1,134,143 | +62,871 | 0.23% | 9,384,000 |
| 2021-02-17 | 2021-02-11 | 7.933 | 1,071,272 | +136,015 | 0.22% | 8,498,820 |
| 2021-02-16 | 2021-02-09 | 7.605 | 935,257 | +51,776 | 0.19% | 7,112,500 |
| 2021-02-10 | 2021-02-08 | 7.057 | 883,481 | +57,118 | 0.18% | 6,235,001 |
| 2021-02-09 | 2021-02-05 | 6.668 | 826,363 | -119,578 | 0.17% | 5,510,141 |
| 2021-02-08 | 2021-02-04 | 6.510 | 945,941 | -118,756 | 0.19% | 6,157,850 |
| 2021-02-05 | 2021-02-03 | 6.449 | 1,064,697 | -28,354 | 0.21% | 6,866,148 |
| 2021-02-04 | 2021-02-02 | 6.498 | 1,093,051 | +9,040 | 0.22% | 7,102,201 |
| 2021-02-03 | 2021-02-01 | 6.571 | 1,084,011 | -11,916 | 0.22% | 7,122,603 |
| 2021-02-02 | 2021-01-29 | 6.546 | 1,095,927 | -3,288 | 0.22% | 7,174,228 |
| 2021-01-29 | 2021-01-27 | 6.388 | 1,099,215 | +46,434 | 0.22% | 7,021,877 |
| 2021-01-28 | 2021-01-26 | 6.352 | 1,052,781 | -9,451 | 0.21% | 6,686,823 |
| 2021-01-27 | 2021-01-25 | 6.656 | 1,062,232 | +64,104 | 0.21% | 7,069,977 |
| 2021-01-26 | 2021-01-22 | 6.510 | 998,128 | +50,954 | 0.20% | 6,497,575 |
| 2021-01-25 | 2021-01-21 | 6.595 | 947,174 | +24,656 | 0.19% | 6,246,552 |
| 2021-01-22 | 2021-01-20 | 6.558 | 922,518 | +47,666 | 0.19% | 6,050,272 |
| 2021-01-21 | 2021-01-19 | 6.595 | 874,852 | -145,877 | 0.18% | 5,769,593 |
| 2021-01-19 | 2021-01-15 | 6.449 | 1,020,729 | +129,441 | 0.21% | 6,582,602 |
| 2021-01-18 | 2021-01-14 | 6.449 | 891,288 | -96,978 | 0.18% | 5,747,847 |
| 2021-01-15 | 2021-01-13 | 6.510 | 988,266 | +43,558 | 0.20% | 6,433,376 |
| 2021-01-13 | 2021-01-11 | 6.327 | 944,708 | -138,070 | 0.19% | 5,977,399 |
| 2021-01-12 | 2021-01-08 | 6.327 | 1,082,778 | +51,776 | 0.22% | 6,851,001 |
| 2021-01-11 | 2021-01-07 | 6.206 | 1,031,002 | +25,477 | 0.21% | 6,397,952 |
| 2021-01-08 | 2021-01-06 | 6.169 | 1,005,525 | -98,621 | 0.20% | 6,203,148 |
| 2021-01-07 | 2021-01-05 | 6.181 | 1,104,146 | -89,170 | 0.22% | 6,824,982 |
| 2021-01-06 | 2021-01-04 | 6.230 | 1,193,316 | -97,799 | 0.24% | 7,434,242 |
| 2021-01-05 | 2020-12-31 | 6.181 | 1,291,115 | +115,058 | 0.26% | 7,980,681 |
| 2021-01-04 | 2020-12-29 | 5.901 | 1,176,057 | +23,012 | 0.24% | 6,940,350 |
| 2020-12-30 | 2020-12-28 | 5.841 | 1,153,045 | -218,610 | 0.23% | 6,734,398 |
| 2020-12-29 | 2020-12-24 | 5.646 | 1,371,655 | -28,765 | 0.28% | 7,744,157 |
| 2020-12-28 | 2020-12-22 | 5.196 | 1,400,420 | -122,865 | 0.28% | 7,276,080 |
| 2020-12-23 | 2020-12-21 | 5.634 | 1,523,285 | -54,653 | 0.31% | 8,581,702 |
| 2020-12-22 | 2020-12-18 | 5.877 | 1,577,938 | +115,058 | 0.32% | 9,273,600 |
| 2020-12-21 | 2020-12-17 | 5.780 | 1,462,880 | +37,394 | 0.29% | 8,455,000 |
| 2020-12-18 | 2020-12-16 | 5.609 | 1,425,486 | -88,759 | 0.29% | 7,996,044 |
| 2020-12-17 | 2020-12-15 | 5.427 | 1,514,245 | -31,230 | 0.30% | 8,217,549 |
| 2020-12-16 | 2020-12-14 | 5.658 | 1,545,475 | +113,414 | 0.31% | 8,744,324 |
| 2020-12-15 | 2020-12-11 | 5.597 | 1,432,061 | +88,759 | 0.29% | 8,015,500 |
| 2020-12-14 | 2020-12-10 | 5.354 | 1,343,302 | +54,653 | 0.27% | 7,191,800 |
| 2020-12-11 | 2020-12-09 | 5.432 | 1,288,649 | -69,035 | 0.26% | 7,000,394 |
| 2020-12-10 | 2020-12-08 | 5.432 | 1,357,684 | +9,608 | 0.27% | 7,375,417 |
| 2020-12-09 | 2020-12-07 | 5.607 | 1,348,076 | -18,017 | 0.28% | 7,558,913 |
| 2020-12-08 | 2020-12-04 | 5.620 | 1,366,093 | -41,640 | 0.28% | 7,676,997 |
| 2020-12-07 | 2020-12-03 | 5.807 | 1,407,733 | +52,049 | 0.29% | 8,174,700 |
| 2020-12-04 | 2020-12-02 | 5.745 | 1,355,684 | +28,828 | 0.28% | 7,787,802 |
| 2020-12-03 | 2020-12-01 | 5.620 | 1,326,856 | +29,227 | 0.27% | 7,456,498 |
| 2020-12-02 | 2020-11-30 | 5.482 | 1,297,629 | +135,328 | 0.27% | 7,113,997 |
| 2020-12-01 | 2020-11-27 | 5.170 | 1,162,301 | +112,907 | 0.24% | 6,009,212 |
| 2020-11-30 | 2020-11-26 | 5.545 | 1,049,394 | +25,625 | 0.22% | 5,818,622 |
| 2020-11-27 | 2020-11-25 | 5.370 | 1,023,769 | +6,005 | 0.21% | 5,497,548 |
| 2020-11-26 | 2020-11-24 | 5.120 | 1,017,764 | -63,660 | 0.21% | 5,211,102 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,081,424 | +8,008 | 0.22% | 4,996,850 |
| 2020-11-24 | 2020-11-20 | 4.458 | 1,073,416 | -184,175 | 0.22% | 4,785,583 |
| 2020-11-23 | 2020-11-19 | 4.508 | 1,257,591 | -47,645 | 0.26% | 5,669,506 |
| 2020-11-20 | 2020-11-18 | 4.558 | 1,305,236 | -15,214 | 0.27% | 5,949,501 |
| 2020-11-19 | 2020-11-17 | 4.621 | 1,320,450 | -49,647 | 0.27% | 6,101,299 |
| 2020-11-18 | 2020-11-16 | 4.571 | 1,370,097 | -50,048 | 0.28% | 6,262,259 |
| 2020-11-17 | 2020-11-13 | 4.408 | 1,420,145 | -29,227 | 0.29% | 6,260,456 |
| 2020-11-16 | 2020-11-12 | 4.371 | 1,449,372 | -48,446 | 0.30% | 6,334,999 |
| 2020-11-13 | 2020-11-11 | 4.396 | 1,497,818 | -39,237 | 0.31% | 6,584,159 |
| 2020-11-12 | 2020-11-10 | 4.358 | 1,537,055 | -71,668 | 0.32% | 6,699,053 |
| 2020-11-11 | 2020-11-09 | 4.371 | 1,608,723 | -49,247 | 0.33% | 7,031,499 |
| 2020-11-10 | 2020-11-06 | 4.408 | 1,657,970 | +178,569 | 0.34% | 7,308,866 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,479,401 | -87,683 | 0.31% | 6,558,626 |
| 2020-11-06 | 2020-11-04 | 4.221 | 1,567,084 | -54,852 | 0.32% | 6,614,661 |
| 2020-11-05 | 2020-11-03 | 4.258 | 1,621,936 | -91,286 | 0.33% | 6,906,956 |
| 2020-11-04 | 2020-11-02 | 4.308 | 1,713,222 | -52,850 | 0.35% | 7,381,274 |
| 2020-11-03 | 2020-10-30 | 4.271 | 1,766,072 | -25,224 | 0.36% | 7,542,809 |
| 2020-11-02 | 2020-10-29 | 4.458 | 1,791,296 | -18,418 | 0.37% | 7,986,090 |
| 2020-10-30 | 2020-10-28 | 4.358 | 1,809,714 | -8,007 | 0.37% | 7,887,402 |
| 2020-10-29 | 2020-10-27 | 4.346 | 1,817,721 | -19,218 | 0.37% | 7,899,600 |
| 2020-10-28 | 2020-10-23 | 4.271 | 1,836,939 | +64,461 | 0.38% | 7,845,479 |
| 2020-10-27 | 2020-10-22 | 4.308 | 1,772,478 | -46,845 | 0.37% | 7,636,574 |
| 2020-10-23 | 2020-10-21 | 4.258 | 1,819,323 | -14,413 | 0.38% | 7,747,522 |
| 2020-10-22 | 2020-10-20 | 4.271 | 1,833,736 | -8,008 | 0.38% | 7,831,799 |
| 2020-10-20 | 2020-10-16 | 4.358 | 1,841,744 | -801 | 0.38% | 8,027,001 |
| 2020-10-19 | 2020-10-15 | 4.371 | 1,842,545 | +72,469 | 0.38% | 8,053,502 |
| 2020-10-16 | 2020-10-14 | 4.371 | 1,770,076 | -110,905 | 0.36% | 7,736,750 |
| 2020-10-15 | 2020-10-12 | 4.371 | 1,880,981 | +149,341 | 0.39% | 8,221,500 |
| 2020-10-14 | 2020-10-09 | 4.408 | 1,731,640 | +116,110 | 0.36% | 7,633,627 |
| 2020-10-12 | 2020-10-08 | 4.371 | 1,615,530 | +59,657 | 0.33% | 7,061,251 |
| 2020-10-09 | 2020-10-07 | 4.333 | 1,555,873 | -95,290 | 0.32% | 6,742,209 |
| 2020-10-05 | 2020-09-29 | 4.471 | 1,651,163 | -15,215 | 0.34% | 7,381,958 |
| 2020-09-30 | 2020-09-28 | 4.433 | 1,666,378 | -38,837 | 0.34% | 7,387,551 |
| 2020-09-29 | 2020-09-25 | 4.433 | 1,705,215 | -4,003 | 0.35% | 7,559,727 |
| 2020-09-28 | 2020-09-24 | 4.508 | 1,709,218 | -5,606 | 0.35% | 7,705,543 |
| 2020-09-25 | 2020-09-23 | 4.583 | 1,714,824 | +57,255 | 0.35% | 7,859,306 |
| 2020-09-24 | 2020-09-22 | 4.471 | 1,657,569 | +117,711 | 0.34% | 7,410,598 |
| 2020-09-23 | 2020-09-21 | 4.308 | 1,539,858 | -124,518 | 0.32% | 6,634,350 |
| 2020-09-22 | 2020-09-18 | 4.371 | 1,664,376 | -41,639 | 0.34% | 7,274,750 |
| 2020-09-21 | 2020-09-17 | 4.371 | 1,706,015 | -11,211 | 0.35% | 7,456,748 |
| 2020-09-18 | 2020-09-16 | 4.383 | 1,717,226 | -42,841 | 0.35% | 7,527,195 |
| 2020-09-17 | 2020-09-15 | 4.471 | 1,760,067 | +96,492 | 0.36% | 7,868,842 |
| 2020-09-16 | 2020-09-14 | 4.246 | 1,663,575 | +116,510 | 0.34% | 7,063,499 |
| 2020-09-15 | 2020-09-11 | 4.225 | 1,547,065 | -159,351 | 0.32% | 6,536,524 |
| 2020-09-14 | 2020-09-10 | 4.290 | 1,706,416 | +49,402 | 0.35% | 7,320,042 |
| 2020-09-11 | 2020-09-09 | 4.328 | 1,657,014 | +93,261 | 0.35% | 7,172,351 |
| 2020-09-10 | 2020-09-08 | 4.522 | 1,563,753 | +190,003 | 0.33% | 7,071,748 |
| 2020-09-09 | 2020-09-07 | 4.458 | 1,373,750 | -50,307 | 0.29% | 6,123,749 |
| 2020-09-07 | 2020-09-03 | 4.600 | 1,424,057 | +59,594 | 0.30% | 6,550,402 |
| 2020-09-04 | 2020-09-02 | 4.522 | 1,364,463 | +42,180 | 0.29% | 6,170,500 |
| 2020-09-03 | 2020-09-01 | 4.445 | 1,322,283 | -100,226 | 0.28% | 5,877,240 |
| 2020-09-02 | 2020-08-31 | 4.548 | 1,422,509 | -85,521 | 0.30% | 6,469,761 |
| 2020-09-01 | 2020-08-28 | 4.639 | 1,508,030 | -25,540 | 0.32% | 6,995,117 |
| 2020-08-31 | 2020-08-27 | 4.716 | 1,533,570 | +104,096 | 0.33% | 7,232,477 |
| 2020-08-28 | 2020-08-26 | 4.716 | 1,429,474 | +60,367 | 0.30% | 6,741,549 |
| 2020-08-27 | 2020-08-25 | 4.613 | 1,369,107 | -95,195 | 0.29% | 6,315,332 |
| 2020-08-26 | 2020-08-24 | 4.690 | 1,464,302 | -16,253 | 0.31% | 6,867,961 |
| 2020-08-25 | 2020-08-21 | 4.664 | 1,480,555 | +139,310 | 0.32% | 6,905,932 |
| 2020-08-24 | 2020-08-20 | 4.587 | 1,341,245 | -94,421 | 0.29% | 6,152,152 |
| 2020-08-20 | 2020-08-18 | 4.703 | 1,435,666 | -13,157 | 0.31% | 6,752,201 |
| 2020-08-19 | 2020-08-17 | 4.755 | 1,448,823 | -50,306 | 0.31% | 6,888,961 |
| 2020-08-18 | 2020-08-14 | 4.626 | 1,499,129 | +220,187 | 0.32% | 6,934,459 |
| 2020-08-17 | 2020-08-13 | 4.975 | 1,278,942 | +13,931 | 0.27% | 6,362,124 |
| 2020-08-14 | 2020-08-12 | 4.548 | 1,265,011 | -99,839 | 0.27% | 5,753,439 |
| 2020-08-13 | 2020-08-11 | 4.535 | 1,364,850 | -14,318 | 0.29% | 6,189,885 |
| 2020-08-12 | 2020-08-10 | 4.328 | 1,379,168 | -464,366 | 0.29% | 5,969,700 |
| 2020-08-10 | 2020-08-06 | 4.199 | 1,843,534 | -96,743 | 0.39% | 7,741,499 |
| 2020-08-07 | 2020-08-05 | 4.303 | 1,940,277 | +83,586 | 0.41% | 8,348,309 |
| 2020-08-06 | 2020-08-04 | 4.161 | 1,856,691 | -15,866 | 0.40% | 7,724,779 |
| 2020-08-03 | 2020-07-30 | 4.303 | 1,872,557 | -39,084 | 0.40% | 8,056,935 |
| 2020-07-31 | 2020-07-29 | 4.316 | 1,911,641 | +87,068 | 0.41% | 8,249,799 |
| 2020-07-30 | 2020-07-28 | 4.199 | 1,824,573 | -56,497 | 0.39% | 7,661,877 |
| 2020-07-29 | 2020-07-27 | 4.031 | 1,881,070 | -23,219 | 0.40% | 7,583,158 |
| 2020-07-28 | 2020-07-24 | 4.264 | 1,904,289 | -18,187 | 0.41% | 8,119,651 |
| 2020-07-27 | 2020-07-23 | 4.458 | 1,922,476 | +118,413 | 0.41% | 8,569,798 |
| 2020-07-24 | 2020-07-22 | 4.354 | 1,804,063 | -22,444 | 0.38% | 7,855,470 |
| 2020-07-23 | 2020-07-21 | 4.522 | 1,826,507 | +180,715 | 0.39% | 8,259,998 |
| 2020-07-22 | 2020-07-20 | 4.652 | 1,645,792 | +113,383 | 0.35% | 7,655,402 |
| 2020-07-21 | 2020-07-17 | 4.587 | 1,532,409 | -2,322 | 0.33% | 7,029,001 |
| 2020-07-20 | 2020-07-16 | 4.587 | 1,534,731 | -32,505 | 0.33% | 7,039,652 |
| 2020-07-17 | 2020-07-15 | 4.716 | 1,567,236 | -22,445 | 0.33% | 7,391,249 |
| 2020-07-16 | 2020-07-14 | 4.600 | 1,589,681 | +95,582 | 0.34% | 7,312,242 |
| 2020-07-15 | 2020-07-13 | 4.548 | 1,494,099 | -91,712 | 0.32% | 6,795,362 |
| 2020-07-14 | 2020-07-10 | 4.548 | 1,585,811 | -47,210 | 0.34% | 7,212,481 |
| 2020-07-13 | 2020-07-09 | 4.703 | 1,633,021 | +47,210 | 0.35% | 7,680,398 |
| 2020-07-10 | 2020-07-08 | 4.574 | 1,585,811 | +774 | 0.34% | 7,253,461 |
| 2020-07-09 | 2020-07-07 | 4.522 | 1,585,037 | -83,973 | 0.34% | 7,168,000 |
| 2020-07-08 | 2020-07-06 | 4.509 | 1,669,010 | -18,574 | 0.36% | 7,526,186 |
| 2020-07-07 | 2020-07-03 | 4.380 | 1,687,584 | +59,980 | 0.36% | 7,391,893 |
| 2020-07-06 | 2020-07-02 | 4.264 | 1,627,604 | -176,072 | 0.35% | 6,939,901 |
| 2020-07-03 | 2020-06-30 | 4.238 | 1,803,676 | -15,866 | 0.38% | 7,644,040 |
| 2020-07-02 | 2020-06-29 | 4.161 | 1,819,542 | -22,831 | 0.39% | 7,570,220 |
| 2020-06-29 | 2020-06-24 | 4.290 | 1,842,373 | +84,747 | 0.39% | 7,903,259 |
| 2020-06-26 | 2020-06-23 | 4.135 | 1,757,626 | -80,878 | 0.37% | 7,267,198 |
| 2020-06-24 | 2020-06-22 | 4.212 | 1,838,504 | -54,950 | 0.39% | 7,744,132 |
| 2020-06-23 | 2020-06-19 | 4.238 | 1,893,454 | -56,497 | 0.40% | 8,024,522 |
| 2020-06-19 | 2020-06-17 | 4.264 | 1,949,951 | +54,176 | 0.42% | 8,314,348 |
| 2020-06-18 | 2020-06-16 | 4.393 | 1,895,775 | -102,935 | 0.40% | 8,328,298 |
| 2020-06-17 | 2020-06-15 | 3.980 | 1,998,710 | -34,053 | 0.43% | 7,954,100 |
| 2020-06-16 | 2020-06-12 | 4.199 | 2,032,763 | -30,571 | 0.43% | 8,536,123 |
| 2020-06-15 | 2020-06-11 | 4.354 | 2,063,334 | +131,957 | 0.44% | 8,984,419 |
| 2020-06-09 | 2020-06-05 | 4.367 | 1,931,377 | -68,107 | 0.41% | 8,434,791 |
| 2020-06-08 | 2020-06-04 | 4.303 | 1,999,484 | -34,053 | 0.43% | 8,603,056 |
| 2020-06-05 | 2020-06-03 | 4.122 | 2,033,537 | -25,928 | 0.43% | 8,381,723 |
| 2020-06-03 | 2020-06-01 | 4.161 | 2,059,465 | -23,218 | 0.44% | 8,568,422 |
| 2020-05-18 | 2020-05-14 | 4.135 | 2,082,683 | +1,935 | 0.44% | 8,611,201 |
| 2020-05-15 | 2020-05-13 | 4.277 | 2,080,748 | -38,697 | 0.44% | 8,898,935 |
| 2020-05-13 | 2020-05-11 | 4.652 | 2,119,445 | -10,835 | 0.45% | 9,858,599 |
| 2020-05-11 | 2020-05-07 | 4.819 | 2,130,280 | +2,708 | 0.45% | 10,266,823 |
| 2020-05-08 | 2020-05-06 | 4.845 | 2,127,572 | +64,238 | 0.45% | 10,308,752 |
| 2020-05-07 | 2020-05-05 | 4.884 | 2,063,334 | +18,187 | 0.44% | 10,077,479 |
| 2020-05-04 | 2020-04-28 | 5.168 | 2,045,147 | +30,958 | 0.44% | 10,570,002 |
| 2020-04-27 | 2020-04-23 | 5.220 | 2,014,189 | +65,398 | 0.43% | 10,514,101 |
| 2020-04-24 | 2020-04-22 | 5.130 | 1,948,791 | +172,203 | 0.42% | 9,996,462 |
| 2020-04-23 | 2020-04-21 | 5.091 | 1,776,588 | -23,218 | 0.38% | 9,044,270 |
| 2020-04-20 | 2020-04-16 | 5.259 | 1,799,806 | +53,015 | 0.38% | 9,464,783 |
| 2020-04-17 | 2020-04-15 | 5.117 | 1,746,791 | -28,636 | 0.37% | 8,937,719 |
| 2020-04-16 | 2020-04-14 | 5.194 | 1,775,427 | -69,268 | 0.38% | 9,221,879 |
| 2020-04-15 | 2020-04-09 | 5.310 | 1,844,695 | +25,153 | 0.39% | 9,796,185 |
| 2020-04-14 | 2020-04-08 | 5.194 | 1,819,542 | -37,149 | 0.39% | 9,451,020 |
| 2020-04-07 | 2020-04-03 | 5.388 | 1,856,691 | +13,544 | 0.40% | 10,003,829 |
| 2020-04-06 | 2020-04-02 | 5.168 | 1,843,147 | -59,594 | 0.39% | 9,525,999 |
| 2020-04-03 | 2020-04-01 | 5.168 | 1,902,741 | +100,226 | 0.41% | 9,834,001 |
| 2020-04-02 | 2020-03-31 | 5.168 | 1,802,515 | -56,885 | 0.38% | 9,315,999 |
| 2020-03-27 | 2020-03-25 | 5.168 | 1,859,400 | +47,211 | 0.39% | 9,610,000 |
| 2020-03-26 | 2020-03-24 | 5.168 | 1,812,189 | -18,962 | 0.38% | 9,365,998 |
| 2020-03-24 | 2020-03-20 | 5.246 | 1,831,151 | +13,931 | 0.39% | 9,605,960 |
| 2020-03-13 | 2020-03-11 | 5.944 | 1,817,220 | +5,418 | 0.39% | 10,800,799 |
| 2020-03-12 | 2020-03-10 | 5.801 | 1,811,802 | -43,728 | 0.38% | 10,511,087 |
| 2020-03-11 | 2020-03-09 | 5.737 | 1,855,530 | -34,828 | 0.39% | 10,644,898 |
| 2020-03-09 | 2020-03-05 | 5.814 | 1,890,358 | -21,283 | 0.40% | 10,991,251 |
| 2020-03-06 | 2020-03-04 | 5.789 | 1,911,641 | +3,869 | 0.41% | 11,065,599 |
| 2020-03-05 | 2020-03-03 | 5.814 | 1,907,772 | -30,183 | 0.40% | 11,092,503 |
| 2020-03-04 | 2020-03-02 | 5.853 | 1,937,955 | -28,636 | 0.41% | 11,343,118 |
| 2020-03-03 | 2020-02-28 | 5.853 | 1,966,591 | -69,655 | 0.42% | 11,510,729 |
| 2020-03-02 | 2020-02-27 | 5.892 | 2,036,246 | -2,322 | 0.43% | 11,997,359 |
| 2020-02-28 | 2020-02-26 | 5.879 | 2,038,568 | -66,559 | 0.43% | 11,984,700 |
| 2020-02-27 | 2020-02-25 | 5.737 | 2,105,127 | -3,870 | 0.45% | 12,076,799 |
| 2020-02-24 | 2020-02-20 | 5.698 | 2,108,997 | -14,318 | 0.45% | 12,017,251 |
| 2020-02-20 | 2020-02-18 | 5.427 | 2,123,315 | +1,161 | 0.45% | 11,522,701 |
| 2020-02-19 | 2020-02-17 | 5.362 | 2,122,154 | +5,418 | 0.45% | 11,379,300 |
| 2020-01-29 | 2020-01-22 | 7.287 | 2,116,736 | -3,483 | 0.45% | 15,425,397 |
| 2020-01-23 | 2020-01-21 | 7.184 | 2,120,219 | +102,934 | 0.45% | 15,231,619 |
| 2020-01-21 | 2020-01-17 | 6.822 | 2,017,285 | -16,639 | 0.43% | 13,762,323 |
| 2020-01-20 | 2020-01-16 | 7.171 | 2,033,924 | +121,509 | 0.43% | 14,585,397 |
| 2020-01-17 | 2020-01-15 | 7.158 | 1,912,415 | -25,153 | 0.41% | 13,689,339 |
| 2020-01-15 | 2020-01-13 | 7.274 | 1,937,568 | +387 | 0.41% | 14,094,702 |
| 2020-01-13 | 2020-01-09 | 7.481 | 1,937,181 | -11,223 | 0.41% | 14,492,367 |
| 2020-01-10 | 2020-01-08 | 7.546 | 1,948,404 | -3,869 | 0.41% | 14,702,203 |
| 2020-01-09 | 2020-01-07 | 7.429 | 1,952,273 | -38,311 | 0.41% | 14,504,373 |
| 2020-01-08 | 2020-01-06 | 6.874 | 1,990,584 | -20,896 | 0.42% | 13,683,043 |
| 2020-01-06 | 2020-01-02 | 7.016 | 2,011,480 | -7,739 | 0.43% | 14,112,570 |
| 2020-01-03 | 2019-12-31 | 7.081 | 2,019,219 | -15,479 | 0.43% | 14,297,317 |
| 2020-01-02 | 2019-12-27 | 7.119 | 2,034,698 | -13,931 | 0.43% | 14,485,788 |
| 2019-12-27 | 2019-12-20 | 7.365 | 2,048,629 | +123,444 | 0.43% | 15,087,898 |
| 2019-12-23 | 2019-12-19 | 7.287 | 1,925,185 | +37,536 | 0.41% | 14,029,498 |
| 2019-12-20 | 2019-12-18 | 7.300 | 1,887,649 | -173,750 | 0.40% | 13,780,350 |
| 2019-12-19 | 2019-12-17 | 7.365 | 2,061,399 | +22,831 | 0.44% | 15,181,947 |
| 2019-12-18 | 2019-12-16 | 7.533 | 2,038,568 | -47,985 | 0.43% | 15,356,220 |
| 2019-12-13 | 2019-12-11 | 7.429 | 2,086,553 | +286,747 | 0.44% | 15,502,003 |
| 2019-12-12 | 2019-12-10 | 7.843 | 1,799,806 | +120,348 | 0.38% | 14,116,480 |
| 2019-12-11 | 2019-12-09 | 7.751 | 1,679,458 | +33,283 | 0.36% | 13,017,579 |
| 2019-12-04 | 2019-12-02 | 8.463 | 1,646,175 | +143,377 | 0.36% | 13,931,401 |
| 2019-12-02 | 2019-11-28 | 9.069 | 1,502,798 | +75,860 | 0.33% | 13,629,277 |
| 2019-11-29 | 2019-11-27 | 9.162 | 1,426,938 | -96,343 | 0.31% | 13,072,952 |
| 2019-11-27 | 2019-11-25 | 9.359 | 1,523,281 | +129,722 | 0.33% | 14,256,802 |
| 2019-11-26 | 2019-11-22 | 9.399 | 1,393,559 | -118,343 | 0.30% | 13,097,809 |
| 2019-11-25 | 2019-11-21 | 9.517 | 1,511,902 | -50,826 | 0.33% | 14,389,463 |
| 2019-11-22 | 2019-11-20 | 9.557 | 1,562,728 | -98,240 | 0.34% | 14,934,998 |
| 2019-11-21 | 2019-11-19 | 9.359 | 1,660,968 | -52,723 | 0.36% | 15,545,453 |
| 2019-11-20 | 2019-11-18 | 8.964 | 1,713,691 | -47,792 | 0.37% | 15,361,202 |
| 2019-11-19 | 2019-11-15 | 8.832 | 1,761,483 | -88,378 | 0.38% | 15,557,400 |
| 2019-11-18 | 2019-11-14 | 9.293 | 1,849,861 | +78,516 | 0.40% | 17,191,429 |
| 2019-11-15 | 2019-11-13 | 9.122 | 1,771,345 | -48,171 | 0.38% | 16,158,201 |
| 2019-11-14 | 2019-11-12 | 8.779 | 1,819,516 | -102,791 | 0.39% | 15,974,007 |
| 2019-11-12 | 2019-11-08 | 9.227 | 1,922,307 | +55,757 | 0.42% | 17,737,996 |
| 2019-11-11 | 2019-11-07 | 8.964 | 1,866,550 | +206,341 | 0.40% | 16,731,401 |
| 2019-11-08 | 2019-11-06 | 8.964 | 1,660,209 | -59,171 | 0.36% | 14,881,799 |
| 2019-11-07 | 2019-11-05 | 8.964 | 1,719,380 | -12,138 | 0.37% | 15,412,197 |
| 2019-11-05 | 2019-11-01 | 9.135 | 1,731,518 | +61,826 | 0.37% | 15,817,724 |
| 2019-11-04 | 2019-10-31 | 9.293 | 1,669,692 | -45,895 | 0.36% | 15,517,053 |
| 2019-11-01 | 2019-10-30 | 8.779 | 1,715,587 | +46,275 | 0.37% | 15,061,587 |
| 2019-10-30 | 2019-10-28 | 8.463 | 1,669,312 | -40,206 | 0.36% | 14,127,207 |
| 2019-10-29 | 2019-10-25 | 8.463 | 1,709,518 | -44,000 | 0.37% | 14,467,466 |
| 2019-10-22 | 2019-10-18 | 8.107 | 1,753,518 | -13,655 | 0.38% | 14,215,728 |
| 2019-10-21 | 2019-10-17 | 8.081 | 1,767,173 | -42,481 | 0.38% | 14,279,839 |
| 2019-10-18 | 2019-10-16 | 8.120 | 1,809,654 | -33,758 | 0.39% | 14,694,676 |
| 2019-10-17 | 2019-10-15 | 8.371 | 1,843,412 | +39,447 | 0.40% | 15,430,496 |
| 2019-10-16 | 2019-10-14 | 8.463 | 1,803,965 | +38,689 | 0.39% | 15,266,761 |
| 2019-10-15 | 2019-10-11 | 8.489 | 1,765,276 | +107,343 | 0.38% | 14,985,880 |
| 2019-10-14 | 2019-10-10 | 8.766 | 1,657,933 | +26,172 | 0.36% | 14,533,572 |
| 2019-10-11 | 2019-10-09 | 8.740 | 1,631,761 | +25,792 | 0.35% | 14,261,127 |
| 2019-10-10 | 2019-10-08 | 8.977 | 1,605,969 | +6,448 | 0.35% | 14,416,772 |
| 2019-10-09 | 2019-10-04 | 9.082 | 1,599,521 | -4,172 | 0.35% | 14,527,568 |
| 2019-10-08 | 2019-10-03 | 9.017 | 1,603,693 | +87,619 | 0.35% | 14,459,760 |
| 2019-10-04 | 2019-10-02 | 8.858 | 1,516,074 | -44,758 | 0.33% | 13,429,920 |
| 2019-10-03 | 2019-09-30 | 9.043 | 1,560,832 | -38,689 | 0.34% | 14,114,452 |
| 2019-10-02 | 2019-09-27 | 9.267 | 1,599,521 | +149,446 | 0.35% | 14,822,758 |
| 2019-09-27 | 2019-09-25 | 9.201 | 1,450,075 | +233,650 | 0.31% | 13,342,268 |
| 2019-09-26 | 2019-09-24 | 8.832 | 1,216,425 | -15,930 | 0.26% | 10,743,453 |
| 2019-09-24 | 2019-09-20 | 8.964 | 1,232,355 | +48,550 | 0.27% | 11,046,597 |
| 2019-09-23 | 2019-09-19 | 8.964 | 1,183,805 | +25,034 | 0.26% | 10,611,404 |
| 2019-09-20 | 2019-09-18 | 8.951 | 1,158,771 | -103,549 | 0.25% | 10,371,729 |
| 2019-09-19 | 2019-09-17 | 9.214 | 1,262,320 | +31,861 | 0.27% | 11,631,357 |
| 2019-09-18 | 2019-09-16 | 9.082 | 1,230,459 | -77,378 | 0.27% | 11,175,581 |
| 2019-09-17 | 2019-09-13 | 9.247 | 1,307,837 | +18,586 | 0.28% | 12,094,109 |
| 2019-09-16 | 2019-09-12 | 8.845 | 1,289,251 | +22,999 | 0.28% | 11,403,126 |
| 2019-09-13 | 2019-09-11 | 8.697 | 1,266,252 | -124,427 | 0.28% | 11,012,760 |
| 2019-09-12 | 2019-09-10 | 8.670 | 1,390,679 | -10,059 | 0.31% | 12,057,588 |
| 2019-09-11 | 2019-09-09 | 8.845 | 1,400,738 | +91,644 | 0.31% | 12,389,203 |
| 2019-09-10 | 2019-09-06 | 8.845 | 1,309,094 | -48,057 | 0.29% | 11,578,633 |
| 2019-09-09 | 2019-09-05 | 8.791 | 1,357,151 | -137,093 | 0.30% | 11,930,826 |
| 2019-09-05 | 2019-09-03 | 8.858 | 1,494,244 | +110,270 | 0.33% | 13,236,296 |
| 2019-09-04 | 2019-09-02 | 8.872 | 1,383,974 | -64,448 | 0.30% | 12,278,079 |
| 2019-09-03 | 2019-08-30 | 8.845 | 1,448,422 | +26,077 | 0.32% | 12,810,956 |
| 2019-09-02 | 2019-08-29 | 8.818 | 1,422,345 | -112,878 | 0.31% | 12,542,131 |
| 2019-08-30 | 2019-08-28 | 8.751 | 1,535,223 | +43,959 | 0.34% | 13,434,456 |
| 2019-08-29 | 2019-08-27 | 8.496 | 1,491,264 | -52,900 | 0.33% | 12,669,494 |
| 2019-08-28 | 2019-08-26 | 8.711 | 1,544,164 | +47,312 | 0.34% | 13,450,522 |
| 2019-08-27 | 2019-08-23 | 8.576 | 1,496,852 | -94,252 | 0.33% | 12,837,509 |
| 2019-08-26 | 2019-08-22 | 8.643 | 1,591,104 | -71,154 | 0.35% | 13,752,621 |
| 2019-08-23 | 2019-08-21 | 8.523 | 1,662,258 | +46,567 | 0.37% | 14,166,846 |
| 2019-08-19 | 2019-08-15 | 10.028 | 1,615,691 | +183,574 | 0.36% | 16,202,524 |
| 2019-08-16 | 2019-08-14 | 10.028 | 1,432,117 | -6,442 | 0.35% | 14,361,602 |
| 2019-08-15 | 2019-08-13 | 9.999 | 1,438,559 | -4,746 | 0.35% | 14,383,773 |
| 2019-08-13 | 2019-08-09 | 10.308 | 1,443,305 | -38,651 | 0.35% | 14,878,212 |
| 2019-08-12 | 2019-08-08 | 10.146 | 1,481,956 | -38,990 | 0.36% | 15,036,239 |
| 2019-08-09 | 2019-08-07 | 9.822 | 1,520,946 | +33,226 | 0.37% | 14,938,379 |
| 2019-08-08 | 2019-08-06 | 9.778 | 1,487,720 | +11,189 | 0.36% | 14,546,221 |
| 2019-08-07 | 2019-08-05 | 9.748 | 1,476,531 | +1,695 | 0.36% | 14,393,271 |
| 2019-08-06 | 2019-08-02 | 9.954 | 1,474,836 | +70,860 | 0.36% | 14,681,248 |
| 2019-08-05 | 2019-08-01 | 10.176 | 1,403,976 | +64,757 | 0.34% | 14,286,447 |
| 2019-08-02 | 2019-07-31 | 10.294 | 1,339,219 | -5,086 | 0.32% | 13,785,499 |
| 2019-08-01 | 2019-07-30 | 10.426 | 1,344,305 | -17,291 | 0.33% | 14,016,277 |
| 2019-07-30 | 2019-07-26 | 10.766 | 1,361,596 | +31,531 | 0.33% | 14,658,401 |
| 2019-07-26 | 2019-07-24 | 10.559 | 1,330,065 | +10,171 | 0.32% | 14,044,340 |
| 2019-07-25 | 2019-07-23 | 10.544 | 1,319,894 | -16,613 | 0.32% | 13,917,478 |
| 2019-07-23 | 2019-07-19 | 11.002 | 1,336,507 | +131,549 | 0.32% | 14,703,662 |
| 2019-07-22 | 2019-07-18 | 10.825 | 1,204,958 | -9,493 | 0.29% | 13,043,178 |
| 2019-07-19 | 2019-07-17 | 10.603 | 1,214,451 | -255,639 | 0.29% | 12,877,286 |
| 2019-07-18 | 2019-07-16 | 10.456 | 1,470,090 | -148,839 | 0.36% | 15,371,124 |
| 2019-07-17 | 2019-07-15 | 10.338 | 1,618,929 | -68,487 | 0.39% | 16,736,370 |
| 2019-07-05 | 2019-07-03 | 10.323 | 1,687,416 | -2,712 | 0.41% | 17,419,499 |
| 2019-06-24 | 2019-06-20 | 10.574 | 1,690,128 | -5,425 | 0.41% | 17,871,220 |
| 2019-06-17 | 2019-06-13 | 10.323 | 1,695,553 | -4,408 | 0.41% | 17,503,499 |
| 2019-06-14 | 2019-06-12 | 10.397 | 1,699,961 | +24,072 | 0.41% | 17,674,353 |
| 2019-06-12 | 2019-06-10 | 10.618 | 1,675,889 | +66,792 | 0.41% | 17,794,804 |
| 2019-06-11 | 2019-06-06 | 10.603 | 1,609,097 | +52,890 | 0.39% | 17,061,868 |
| 2019-06-10 | 2019-06-05 | 10.884 | 1,556,207 | -40,346 | 0.38% | 16,937,105 |
| 2019-06-06 | 2019-06-04 | 10.928 | 1,596,553 | -20,681 | 0.39% | 17,446,849 |
| 2019-06-05 | 2019-06-03 | 10.825 | 1,617,234 | -9,832 | 0.39% | 17,505,898 |
| 2019-06-04 | 2019-05-31 | 10.692 | 1,627,066 | -67,809 | 0.39% | 17,396,370 |
| 2019-05-31 | 2019-05-29 | 11.016 | 1,694,875 | +259,029 | 0.41% | 18,671,265 |
| 2019-05-28 | 2019-05-24 | 11.355 | 1,435,846 | +170,877 | 0.35% | 16,304,746 |
| 2019-05-27 | 2019-05-23 | 10.898 | 1,264,969 | +158,672 | 0.31% | 13,786,048 |
| 2019-05-24 | 2019-05-22 | 10.544 | 1,106,297 | +22,377 | 0.27% | 11,665,228 |
| 2019-05-23 | 2019-05-21 | 10.766 | 1,083,920 | +34,922 | 0.26% | 11,669,051 |
| 2019-05-20 | 2019-05-16 | 10.884 | 1,048,998 | +1,695 | 0.25% | 11,416,855 |
| 2019-05-17 | 2019-05-15 | 10.869 | 1,047,303 | +10,849 | 0.25% | 11,382,962 |
| 2019-05-16 | 2019-05-14 | 10.972 | 1,036,454 | -15,257 | 0.25% | 11,372,041 |
| 2019-05-15 | 2019-05-10 | 11.120 | 1,051,711 | -21,699 | 0.25% | 11,694,542 |
| 2019-05-14 | 2019-05-09 | 11.326 | 1,073,410 | -38,650 | 0.26% | 12,157,445 |
| 2019-05-10 | 2019-05-08 | 10.987 | 1,112,060 | -26,785 | 0.27% | 12,217,995 |
| 2019-05-09 | 2019-05-07 | 11.355 | 1,138,845 | -71,199 | 0.28% | 12,932,152 |
| 2019-04-16 | 2019-04-12 | 12.078 | 1,210,044 | -339 | 0.29% | 14,615,057 |
| 2019-04-11 | 2019-04-09 | 12.388 | 1,210,383 | -34,921 | 0.29% | 14,994,002 |
| 2019-04-02 | 2019-03-29 | 12.240 | 1,245,304 | -18,648 | 0.30% | 15,242,947 |
| 2019-03-26 | 2019-03-22 | 12.550 | 1,263,952 | -17,291 | 0.31% | 15,862,645 |
| 2019-03-25 | 2019-03-21 | 12.432 | 1,281,243 | -5,764 | 0.31% | 15,928,488 |
| 2019-03-22 | 2019-03-20 | 12.344 | 1,287,007 | -12,883 | 0.31% | 15,886,266 |
| 2019-03-18 | 2019-03-14 | 12.845 | 1,299,890 | -18,987 | 0.31% | 16,697,068 |
| 2019-03-15 | 2019-03-13 | 12.904 | 1,318,877 | -11,527 | 0.32% | 17,018,756 |
| 2019-03-11 | 2019-03-07 | 12.476 | 1,330,404 | +15,257 | 0.32% | 16,598,520 |
| 2019-03-08 | 2019-03-06 | 12.757 | 1,315,147 | -6,103 | 0.32% | 16,776,674 |
| 2019-03-06 | 2019-03-04 | 12.727 | 1,321,250 | -1,356 | 0.32% | 16,815,557 |
| 2019-03-04 | 2019-02-28 | 12.845 | 1,322,606 | -47,466 | 0.32% | 16,988,855 |
| 2019-02-28 | 2019-02-26 | 12.830 | 1,370,072 | -41,702 | 0.33% | 17,578,350 |
| 2019-02-22 | 2019-02-20 | 12.211 | 1,411,774 | -13,562 | 0.34% | 17,238,957 |
| 2019-02-12 | 2019-02-08 | 12.152 | 1,425,336 | -9,832 | 0.35% | 17,320,480 |
| 2019-02-08 | 2019-01-31 | 11.724 | 1,435,168 | -23,055 | 0.35% | 16,826,172 |
| 2019-02-01 | 2019-01-30 | 11.282 | 1,458,223 | +4,407 | 0.35% | 16,451,323 |
| 2019-01-29 | 2019-01-25 | 11.488 | 1,453,816 | -3,729 | 0.35% | 16,701,765 |
| 2019-01-28 | 2019-01-24 | 11.370 | 1,457,545 | -3,051 | 0.35% | 16,572,644 |
| 2019-01-15 | 2019-01-11 | 12.521 | 1,460,596 | +69,842 | 0.35% | 18,287,454 |
| 2019-01-14 | 2019-01-10 | 13.140 | 1,390,754 | -21,020 | 0.34% | 18,274,415 |
| 2019-01-10 | 2019-01-08 | 13.553 | 1,411,774 | -4,747 | 0.34% | 19,133,576 |
| 2018-12-20 | 2018-12-18 | 12.860 | 1,416,521 | -61,706 | 0.34% | 18,216,082 |
| 2018-12-19 | 2018-12-17 | 12.462 | 1,478,227 | -13,222 | 0.36% | 18,421,004 |
| 2018-12-10 | 2018-12-06 | 11.979 | 1,491,449 | +22,581 | 0.36% | 17,866,503 |
| 2018-12-04 | 2018-11-30 | 11.889 | 1,468,868 | +39,401 | 0.36% | 17,464,028 |
| 2018-11-30 | 2018-11-28 | 11.650 | 1,429,467 | -16,695 | 0.35% | 16,653,092 |
| 2018-11-27 | 2018-11-23 | 11.216 | 1,446,162 | -108,187 | 0.36% | 16,219,592 |
| 2018-11-19 | 2018-11-15 | 11.231 | 1,554,349 | -2,003 | 0.38% | 17,456,250 |
| 2018-11-16 | 2018-11-14 | 11.081 | 1,556,352 | -50,421 | 0.38% | 17,245,695 |
| 2018-11-01 | 2018-10-30 | 9.134 | 1,606,773 | +2,338 | 0.40% | 14,676,602 |
| 2018-10-25 | 2018-10-23 | 9.254 | 1,604,435 | +5,342 | 0.39% | 14,847,446 |
| 2018-10-24 | 2018-10-22 | 9.269 | 1,599,093 | +3,673 | 0.39% | 14,821,956 |
| 2018-10-23 | 2018-10-19 | 9.284 | 1,595,420 | +7,680 | 0.39% | 14,811,801 |
| 2018-10-22 | 2018-10-18 | 9.299 | 1,587,740 | +17,363 | 0.39% | 14,764,276 |
| 2018-10-19 | 2018-10-16 | 9.344 | 1,570,377 | +334 | 0.39% | 14,673,363 |
| 2018-10-18 | 2018-10-15 | 9.359 | 1,570,043 | +10,018 | 0.39% | 14,693,753 |
| 2018-10-16 | 2018-10-12 | 9.553 | 1,560,025 | +8,013 | 0.38% | 14,903,676 |
| 2018-10-15 | 2018-10-11 | 9.778 | 1,552,012 | +16,028 | 0.38% | 15,175,724 |
| 2018-10-12 | 2018-10-10 | 9.898 | 1,535,984 | +8,348 | 0.38% | 15,203,000 |
| 2018-10-11 | 2018-10-09 | 9.913 | 1,527,636 | +77,467 | 0.38% | 15,143,248 |
| 2018-10-10 | 2018-10-08 | 10.137 | 1,450,169 | +59,770 | 0.36% | 14,701,053 |
| 2018-10-09 | 2018-10-05 | 10.392 | 1,390,399 | +72,458 | 0.34% | 14,449,076 |
| 2018-10-08 | 2018-10-04 | 10.482 | 1,317,941 | +48,751 | 0.32% | 13,814,500 |
| 2018-10-05 | 2018-10-03 | 10.572 | 1,269,190 | +40,737 | 0.31% | 13,417,528 |
| 2018-10-03 | 2018-09-28 | 11.081 | 1,228,453 | +11,353 | 0.30% | 13,612,297 |
| 2018-10-02 | 2018-09-27 | 10.617 | 1,217,100 | +33,725 | 0.30% | 12,921,522 |
| 2018-09-28 | 2018-09-26 | 10.332 | 1,183,375 | +17,697 | 0.29% | 12,226,795 |
| 2018-09-14 | 2018-09-12 | 11.326 | 1,165,678 | +36,057 | 0.29% | 13,202,906 |
| 2018-08-08 | 2018-08-06 | 10.816 | 1,129,621 | +28,475 | 0.29% | 12,218,496 |
| 2018-07-11 | 2018-07-09 | 12.686 | 1,101,146 | +1,101,146 | 0.28% | 13,969,312 |
| 2018-05-24 | 2018-05-21 | 15.390 | 0 | -301,901 | ||
| 2018-02-07 | 2018-02-05 | 13.412 | 301,901 | +301,901 | 0.08% | 4,049,219 |
| 2018-01-24 | 2018-01-22 | 12.516 | 0 | -1,666,119 | ||
| 2017-09-19 | 2017-09-15 | 12.269 | 1,666,119 | +44,122 | 0.42% | 20,442,234 |
| 2017-06-19 | 2017-06-15 | 12.095 | 1,621,997 | +1,575 | 0.42% | 19,617,690 |
| 2017-06-16 | 2017-06-14 | 12.349 | 1,620,422 | +22,051 | 0.42% | 20,010,160 |
| 2017-06-15 | 2017-06-13 | 12.492 | 1,598,371 | +19,216 | 0.42% | 19,966,188 |
| 2017-06-14 | 2017-06-12 | 12.539 | 1,579,155 | +72,137 | 0.41% | 19,801,345 |
| 2017-06-13 | 2017-06-09 | 12.492 | 1,507,018 | +41,897 | 0.39% | 18,825,044 |
| 2017-05-26 | 2017-05-24 | 10.952 | 1,465,121 | +85,998 | 0.38% | 16,045,950 |
| 2017-04-20 | 2017-04-18 | 9.206 | 1,379,123 | +1,260 | 0.36% | 12,696,202 |
| 2017-04-05 | 2017-03-31 | 9.968 | 1,377,863 | +1,260 | 0.36% | 13,734,363 |
| 2017-03-31 | 2017-03-29 | 9.682 | 1,376,603 | +19,531 | 0.36% | 13,328,503 |
| 2017-03-01 | 2017-02-27 | 11.015 | 1,357,072 | +4,410 | 0.35% | 14,948,761 |
| 2017-02-28 | 2017-02-24 | 10.952 | 1,352,662 | +1,890 | 0.35% | 14,814,303 |
| 2017-02-27 | 2017-02-23 | 11.015 | 1,350,772 | +315 | 0.35% | 14,879,364 |
| 2017-02-24 | 2017-02-22 | 10.920 | 1,350,457 | +315 | 0.35% | 14,747,284 |
| 2017-02-22 | 2017-02-20 | 10.460 | 1,350,142 | +65,838 | 0.35% | 14,122,374 |
| 2017-02-21 | 2017-02-17 | 10.555 | 1,284,304 | +315 | 0.33% | 13,556,024 |
| 2017-02-20 | 2017-02-16 | 10.508 | 1,283,989 | +158,451 | 0.33% | 13,491,559 |
| 2017-02-16 | 2017-02-14 | 11.095 | 1,125,538 | +5,355 | 0.29% | 12,487,634 |
| 2017-02-08 | 2017-02-06 | 11.333 | 1,120,183 | +630 | 0.29% | 12,694,922 |
| 2017-02-01 | 2017-01-25 | 11.539 | 1,119,553 | +1,260 | 0.29% | 12,918,792 |
| 2017-01-24 | 2017-01-20 | 11.269 | 1,118,293 | +897,155 | 0.29% | 12,602,503 |
| 2017-01-23 | 2017-01-19 | 11.698 | 221,138 | +221,138 | 0.06% | 2,586,865 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy