History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | -9,294 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 9,294 | -5,577 | 0.00% | 33,499 |
| 2023-09-14 | 2023-09-12 | 3.572 | 14,871 | -10,223 | 0.00% | 53,121 |
| 2023-09-13 | 2023-09-11 | 3.518 | 25,094 | -465 | 0.00% | 88,289 |
| 2023-07-21 | 2023-07-19 | 3.658 | 25,559 | -3,718 | 0.00% | 93,500 |
| 2023-04-20 | 2023-04-18 | 3.551 | 29,277 | +10,224 | 0.01% | 103,951 |
| 2023-03-28 | 2023-03-24 | 3.551 | 19,053 | +9,294 | 0.00% | 67,650 |
| 2023-03-23 | 2023-03-21 | 3.561 | 9,759 | +8,365 | 0.00% | 34,755 |
| 2023-03-22 | 2023-03-20 | 3.561 | 1,394 | +1,394 | 0.00% | 4,965 |
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | -174,266 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 174,266 | -42,289 | 0.03% | 618,749 |
| 2022-12-12 | 2022-12-08 | 3.677 | 216,555 | +5,530 | 0.04% | 796,223 |
| 2022-09-20 | 2022-09-16 | 3.747 | 211,025 | +7,055 | 0.04% | 790,673 |
| 2022-08-29 | 2022-08-25 | 3.770 | 203,970 | -35,017 | 0.04% | 768,899 |
| 2022-06-21 | 2022-06-17 | 3.713 | 238,987 | +238,987 | 0.05% | 887,251 |
| 2022-03-29 | 2022-03-25 | 3.610 | 0 | -21,885 | ||
| 2022-03-11 | 2022-03-09 | 3.633 | 21,885 | -35,017 | 0.00% | 79,499 |
| 2022-03-03 | 2022-03-01 | 3.815 | 56,902 | +56,902 | 0.01% | 217,102 |
| 2022-03-02 | 2022-02-28 | 3.861 | 0 | -218,852 | ||
| 2022-03-01 | 2022-02-25 | 3.941 | 218,852 | +218,852 | 0.04% | 862,499 |
| 2022-02-18 | 2022-02-16 | 3.987 | 0 | -28,888 | ||
| 2022-02-07 | 2022-01-31 | 3.884 | 28,888 | -201,345 | 0.01% | 112,198 |
| 2022-01-28 | 2022-01-26 | 3.713 | 230,233 | +201,345 | 0.04% | 854,752 |
| 2022-01-18 | 2022-01-14 | 3.850 | 28,888 | -157,574 | 0.01% | 111,208 |
| 2022-01-17 | 2022-01-13 | 3.815 | 186,462 | -70,033 | 0.04% | 711,420 |
| 2022-01-13 | 2022-01-11 | 3.747 | 256,495 | +192,590 | 0.05% | 961,041 |
| 2022-01-04 | 2021-12-31 | 3.713 | 63,905 | -70,033 | 0.01% | 237,251 |
| 2021-12-29 | 2021-12-24 | 3.861 | 133,938 | -105,049 | 0.03% | 517,142 |
| 2021-12-28 | 2021-12-22 | 3.861 | 238,987 | -96,295 | 0.05% | 922,741 |
| 2021-12-16 | 2021-12-14 | 3.872 | 335,282 | +157,574 | 0.06% | 1,298,372 |
| 2021-12-09 | 2021-12-07 | 4.013 | 177,708 | +5,201 | 0.03% | 713,100 |
| 2021-12-06 | 2021-12-02 | 3.895 | 172,507 | +84,979 | 0.03% | 671,930 |
| 2021-12-02 | 2021-11-30 | 4.060 | 87,528 | -110,473 | 0.02% | 355,349 |
| 2021-11-18 | 2021-11-16 | 3.883 | 198,001 | +110,473 | 0.04% | 768,901 |
| 2021-10-28 | 2021-10-26 | 3.966 | 87,528 | -212,447 | 0.02% | 347,109 |
| 2021-10-27 | 2021-10-25 | 4.072 | 299,975 | +191,202 | 0.06% | 1,221,379 |
| 2021-10-21 | 2021-10-19 | 3.860 | 108,773 | -106,223 | 0.02% | 419,840 |
| 2021-10-19 | 2021-10-15 | 3.883 | 214,996 | -16,996 | 0.04% | 834,898 |
| 2021-10-18 | 2021-10-12 | 3.742 | 231,992 | +169,957 | 0.05% | 868,139 |
| 2021-10-05 | 2021-09-30 | 3.789 | 62,035 | -203,949 | 0.01% | 235,062 |
| 2021-10-04 | 2021-09-29 | 3.942 | 265,984 | -127,468 | 0.05% | 1,048,551 |
| 2021-09-29 | 2021-09-27 | 3.860 | 393,452 | -96,876 | 0.08% | 1,518,640 |
| 2021-09-28 | 2021-09-24 | 4.095 | 490,328 | +84,979 | 0.10% | 2,007,961 |
| 2021-09-21 | 2021-09-17 | 4.587 | 405,349 | +46,204 | 0.08% | 1,859,438 |
| 2021-09-08 | 2021-09-06 | 4.052 | 359,145 | +143,000 | 0.07% | 1,455,209 |
| 2021-09-06 | 2021-09-02 | 4.040 | 216,145 | +27,121 | 0.04% | 873,161 |
| 2021-09-03 | 2021-09-01 | 4.064 | 189,024 | +115,058 | 0.04% | 768,201 |
| 2021-09-02 | 2021-08-31 | 4.137 | 73,966 | -279,426 | 0.01% | 306,001 |
| 2021-08-17 | 2021-08-13 | 4.259 | 353,392 | +94,512 | 0.07% | 1,504,998 |
| 2021-08-16 | 2021-08-12 | 4.380 | 258,880 | +82,184 | 0.05% | 1,133,998 |
| 2021-08-05 | 2021-08-03 | 4.575 | 176,696 | +32,874 | 0.04% | 808,399 |
| 2021-08-04 | 2021-08-02 | 4.259 | 143,822 | +85,471 | 0.03% | 612,498 |
| 2021-08-03 | 2021-07-30 | 4.417 | 58,351 | -138,891 | 0.01% | 257,731 |
| 2021-08-02 | 2021-07-29 | 4.429 | 197,242 | -88,759 | 0.04% | 873,599 |
| 2021-07-29 | 2021-07-27 | 4.685 | 286,001 | -9,862 | 0.06% | 1,339,799 |
| 2021-07-28 | 2021-07-26 | 4.867 | 295,863 | +163,546 | 0.06% | 1,439,998 |
| 2021-07-27 | 2021-07-23 | 4.879 | 132,317 | +3,699 | 0.03% | 645,612 |
| 2021-07-22 | 2021-07-20 | 4.989 | 128,618 | -19,314 | 0.03% | 641,648 |
| 2021-07-20 | 2021-07-16 | 5.378 | 147,932 | -73,966 | 0.03% | 795,602 |
| 2021-07-19 | 2021-07-15 | 5.658 | 221,898 | +87,116 | 0.04% | 1,255,503 |
| 2021-07-07 | 2021-07-05 | 6.704 | 134,782 | +52,598 | 0.03% | 903,639 |
| 2021-07-05 | 2021-06-30 | 5.743 | 82,184 | -84,650 | 0.02% | 471,998 |
| 2021-07-02 | 2021-06-29 | 5.670 | 166,834 | -45,612 | 0.03% | 945,980 |
| 2021-06-30 | 2021-06-28 | 5.342 | 212,446 | +83,006 | 0.04% | 1,134,813 |
| 2021-06-04 | 2021-06-02 | 5.402 | 129,440 | +47,667 | 0.03% | 699,299 |
| 2021-06-03 | 2021-06-01 | 5.512 | 81,773 | -822 | 0.02% | 450,733 |
| 2021-06-02 | 2021-05-31 | 5.500 | 82,595 | -106,840 | 0.02% | 454,259 |
| 2021-05-31 | 2021-05-27 | 5.488 | 189,435 | -20,135 | 0.04% | 1,039,556 |
| 2021-05-12 | 2021-05-10 | 5.098 | 209,570 | +20,546 | 0.04% | 1,068,451 |
| 2021-05-07 | 2021-05-05 | 5.159 | 189,024 | +91,636 | 0.04% | 975,201 |
| 2021-05-05 | 2021-05-03 | 5.220 | 97,388 | +15,204 | 0.02% | 508,363 |
| 2021-05-04 | 2021-04-30 | 5.220 | 82,184 | -41,092 | 0.02% | 428,999 |
| 2021-04-29 | 2021-04-27 | 5.500 | 123,276 | -84,650 | 0.02% | 677,998 |
| 2021-04-22 | 2021-04-20 | 5.573 | 207,926 | -13,150 | 0.04% | 1,158,739 |
| 2021-04-21 | 2021-04-19 | 5.573 | 221,076 | +28,354 | 0.04% | 1,232,022 |
| 2021-04-20 | 2021-04-16 | 5.500 | 192,722 | -10,684 | 0.04% | 1,059,939 |
| 2021-04-19 | 2021-04-15 | 5.536 | 203,406 | -18,492 | 0.04% | 1,126,125 |
| 2021-04-14 | 2021-04-12 | 5.792 | 221,898 | -15,204 | 0.04% | 1,285,203 |
| 2021-04-13 | 2021-04-09 | 5.889 | 237,102 | -15,615 | 0.05% | 1,396,342 |
| 2021-04-12 | 2021-04-08 | 6.753 | 252,717 | +20,957 | 0.05% | 1,706,627 |
| 2021-04-09 | 2021-04-07 | 6.996 | 231,760 | -23,011 | 0.05% | 1,621,502 |
| 2021-04-08 | 2021-04-01 | 6.996 | 254,771 | +172,587 | 0.05% | 1,782,498 |
| 2021-04-07 | 2021-03-31 | 6.838 | 82,184 | -15,615 | 0.02% | 561,998 |
| 2021-04-01 | 2021-03-30 | 7.179 | 97,799 | -49,722 | 0.02% | 702,098 |
| 2021-03-31 | 2021-03-29 | 7.191 | 147,521 | -5,753 | 0.03% | 1,060,847 |
| 2021-03-30 | 2021-03-26 | 7.228 | 153,274 | -75,198 | 0.03% | 1,107,812 |
| 2021-03-29 | 2021-03-25 | 7.228 | 228,472 | -1,644 | 0.05% | 1,651,318 |
| 2021-03-26 | 2021-03-24 | 7.240 | 230,116 | +5,753 | 0.05% | 1,666,000 |
| 2021-03-25 | 2021-03-23 | 7.155 | 224,363 | -44,380 | 0.05% | 1,605,240 |
| 2021-03-24 | 2021-03-22 | 7.179 | 268,743 | +24,656 | 0.05% | 1,929,303 |
| 2021-03-17 | 2021-03-15 | 7.301 | 244,087 | +51,776 | 0.05% | 1,781,998 |
| 2021-03-16 | 2021-03-12 | 7.276 | 192,311 | -29,587 | 0.04% | 1,399,319 |
| 2021-03-11 | 2021-03-09 | 7.313 | 221,898 | +27,943 | 0.04% | 1,622,703 |
| 2021-03-10 | 2021-03-08 | 7.337 | 193,955 | -39,448 | 0.04% | 1,423,081 |
| 2021-03-09 | 2021-03-05 | 7.374 | 233,403 | +19,724 | 0.05% | 1,721,038 |
| 2021-03-08 | 2021-03-04 | 7.362 | 213,679 | +34,517 | 0.04% | 1,572,999 |
| 2021-03-05 | 2021-03-03 | 7.495 | 179,162 | +25,066 | 0.04% | 1,342,882 |
| 2021-03-03 | 2021-03-01 | 7.362 | 154,096 | +52,188 | 0.03% | 1,134,379 |
| 2021-03-02 | 2021-02-26 | 7.544 | 101,908 | -41,504 | 0.02% | 768,796 |
| 2021-03-01 | 2021-02-25 | 7.301 | 143,412 | -24,244 | 0.03% | 1,047,003 |
| 2021-02-26 | 2021-02-24 | 7.422 | 167,656 | -37,805 | 0.03% | 1,244,401 |
| 2021-02-25 | 2021-02-23 | 7.666 | 205,461 | -9,451 | 0.04% | 1,575,002 |
| 2021-02-24 | 2021-02-22 | 7.727 | 214,912 | +19,724 | 0.04% | 1,660,526 |
| 2021-02-23 | 2021-02-19 | 7.848 | 195,188 | +19,314 | 0.04% | 1,531,878 |
| 2021-02-05 | 2021-02-03 | 6.449 | 175,874 | +77,253 | 0.04% | 1,134,198 |
| 2021-02-04 | 2021-02-02 | 6.498 | 98,621 | +18,080 | 0.02% | 640,799 |
| 2021-02-03 | 2021-02-01 | 6.571 | 80,541 | +4,931 | 0.02% | 529,203 |
| 2021-02-02 | 2021-01-29 | 6.546 | 75,610 | -84,238 | 0.02% | 494,963 |
| 2021-02-01 | 2021-01-28 | 6.400 | 159,848 | -77,665 | 0.03% | 1,023,067 |
| 2021-01-29 | 2021-01-27 | 6.388 | 237,513 | +71,501 | 0.05% | 1,517,253 |
| 2021-01-28 | 2021-01-26 | 6.352 | 166,012 | -23,012 | 0.03% | 1,054,439 |
| 2021-01-26 | 2021-01-22 | 6.510 | 189,024 | -25,477 | 0.04% | 1,230,501 |
| 2021-01-21 | 2021-01-19 | 6.595 | 214,501 | +30,408 | 0.04% | 1,414,620 |
| 2021-01-19 | 2021-01-15 | 6.449 | 184,093 | +23,834 | 0.04% | 1,187,201 |
| 2021-01-14 | 2021-01-12 | 6.145 | 160,259 | +25,477 | 0.03% | 984,748 |
| 2021-01-06 | 2021-01-04 | 6.230 | 134,782 | -4,931 | 0.03% | 839,679 |
| 2021-01-05 | 2020-12-31 | 6.181 | 139,713 | -136,015 | 0.03% | 863,598 |
| 2021-01-04 | 2020-12-29 | 5.901 | 275,728 | +25,066 | 0.06% | 1,627,174 |
| 2020-12-29 | 2020-12-24 | 5.646 | 250,662 | +36,983 | 0.05% | 1,415,200 |
| 2020-12-23 | 2020-12-21 | 5.634 | 213,679 | -20,546 | 0.04% | 1,203,799 |
| 2020-12-21 | 2020-12-17 | 5.780 | 234,225 | -41,092 | 0.05% | 1,353,749 |
| 2020-12-17 | 2020-12-15 | 5.427 | 275,317 | +33,695 | 0.06% | 1,494,098 |
| 2020-12-16 | 2020-12-14 | 5.658 | 241,622 | -20,546 | 0.05% | 1,367,101 |
| 2020-12-15 | 2020-12-11 | 5.597 | 262,168 | -24,655 | 0.05% | 1,467,401 |
| 2020-12-11 | 2020-12-09 | 5.432 | 286,823 | -28,765 | 0.06% | 1,558,123 |
| 2020-12-10 | 2020-12-08 | 5.432 | 315,588 | +44,932 | 0.06% | 1,714,385 |
| 2020-12-04 | 2020-12-02 | 5.745 | 270,656 | +18,417 | 0.06% | 1,554,798 |
| 2020-12-03 | 2020-12-01 | 5.620 | 252,239 | +24,023 | 0.05% | 1,417,501 |
| 2020-11-27 | 2020-11-25 | 5.370 | 228,216 | -20,019 | 0.05% | 1,225,500 |
| 2020-11-26 | 2020-11-24 | 5.120 | 248,235 | -24,023 | 0.05% | 1,271,000 |
| 2020-11-25 | 2020-11-23 | 4.621 | 272,258 | -24,023 | 0.06% | 1,258,001 |
| 2020-11-24 | 2020-11-20 | 4.458 | 296,281 | +47,646 | 0.06% | 1,320,902 |
| 2020-11-19 | 2020-11-17 | 4.621 | 248,635 | +24,423 | 0.05% | 1,148,848 |
| 2020-11-18 | 2020-11-16 | 4.571 | 224,212 | -24,023 | 0.05% | 1,024,799 |
| 2020-11-16 | 2020-11-12 | 4.371 | 248,235 | +24,023 | 0.05% | 1,085,000 |
| 2020-11-13 | 2020-11-11 | 4.396 | 224,212 | -28,027 | 0.05% | 985,599 |
| 2020-11-12 | 2020-11-10 | 4.358 | 252,239 | -23,622 | 0.05% | 1,099,351 |
| 2020-11-11 | 2020-11-09 | 4.371 | 275,861 | -12,412 | 0.06% | 1,205,749 |
| 2020-11-10 | 2020-11-06 | 4.408 | 288,273 | +24,023 | 0.06% | 1,270,800 |
| 2020-11-09 | 2020-11-05 | 4.433 | 264,250 | -36,034 | 0.05% | 1,171,499 |
| 2020-11-06 | 2020-11-04 | 4.221 | 300,284 | +80,075 | 0.06% | 1,267,499 |
| 2020-11-05 | 2020-11-03 | 4.258 | 220,209 | +63,260 | 0.05% | 937,752 |
| 2020-11-04 | 2020-11-02 | 4.308 | 156,949 | +76,873 | 0.03% | 676,202 |
| 2020-11-03 | 2020-10-30 | 4.271 | 80,076 | -28,026 | 0.02% | 342,001 |
| 2020-11-02 | 2020-10-29 | 4.458 | 108,102 | +2,002 | 0.02% | 481,948 |
| 2020-10-30 | 2020-10-28 | 4.358 | 106,100 | -16,416 | 0.02% | 462,423 |
| 2020-10-29 | 2020-10-27 | 4.346 | 122,516 | -28,027 | 0.03% | 532,440 |
| 2020-10-27 | 2020-10-22 | 4.308 | 150,543 | -37,235 | 0.03% | 648,602 |
| 2020-10-23 | 2020-10-21 | 4.258 | 187,778 | +55,653 | 0.04% | 799,646 |
| 2020-10-22 | 2020-10-20 | 4.271 | 132,125 | +15,214 | 0.03% | 564,300 |
| 2020-10-20 | 2020-10-16 | 4.358 | 116,911 | -20,019 | 0.02% | 509,541 |
| 2020-10-12 | 2020-10-08 | 4.371 | 136,930 | +16,816 | 0.03% | 598,502 |
| 2020-10-08 | 2020-10-06 | 4.346 | 120,114 | -32,030 | 0.02% | 522,001 |
| 2020-10-07 | 2020-10-05 | 4.433 | 152,144 | +72,068 | 0.03% | 674,500 |
| 2020-10-05 | 2020-09-29 | 4.471 | 80,076 | -136,129 | 0.02% | 358,001 |
| 2020-09-25 | 2020-09-23 | 4.583 | 216,205 | +40,038 | 0.04% | 990,901 |
| 2020-09-24 | 2020-09-22 | 4.471 | 176,167 | +24,023 | 0.04% | 787,601 |
| 2020-09-18 | 2020-09-16 | 4.383 | 152,144 | -28,027 | 0.03% | 666,900 |
| 2020-09-17 | 2020-09-15 | 4.471 | 180,171 | -24,022 | 0.04% | 805,502 |
| 2020-09-16 | 2020-09-14 | 4.246 | 204,193 | +24,022 | 0.04% | 866,999 |
| 2020-09-14 | 2020-09-10 | 4.290 | 180,171 | +21,513 | 0.04% | 772,883 |
| 2020-09-09 | 2020-09-07 | 4.458 | 158,658 | +29,409 | 0.03% | 707,248 |
| 2020-09-08 | 2020-09-04 | 4.548 | 129,249 | -23,218 | 0.03% | 587,842 |
| 2020-09-04 | 2020-09-02 | 4.522 | 152,467 | +23,218 | 0.03% | 689,500 |
| 2020-09-03 | 2020-09-01 | 4.445 | 129,249 | +75,073 | 0.03% | 574,482 |
| 2020-09-02 | 2020-08-31 | 4.548 | 54,176 | -135,440 | 0.01% | 246,400 |
| 2020-08-31 | 2020-08-27 | 4.716 | 189,616 | -76,621 | 0.04% | 894,249 |
| 2020-08-28 | 2020-08-26 | 4.716 | 266,237 | +32,506 | 0.06% | 1,255,602 |
| 2020-08-27 | 2020-08-25 | 4.613 | 233,731 | -44,889 | 0.05% | 1,078,140 |
| 2020-08-25 | 2020-08-21 | 4.664 | 278,620 | +77,008 | 0.06% | 1,299,601 |
| 2020-08-20 | 2020-08-18 | 4.703 | 201,612 | +23,605 | 0.04% | 948,218 |
| 2020-08-17 | 2020-08-13 | 4.975 | 178,007 | -14,705 | 0.04% | 885,500 |
| 2020-08-14 | 2020-08-12 | 4.548 | 192,712 | +29,410 | 0.04% | 876,480 |
| 2020-08-12 | 2020-08-10 | 4.328 | 163,302 | -13,157 | 0.03% | 706,849 |
| 2020-08-11 | 2020-08-07 | 4.161 | 176,459 | +115,317 | 0.04% | 734,159 |
| 2020-08-10 | 2020-08-06 | 4.199 | 61,142 | -31,731 | 0.01% | 256,752 |
| 2020-08-07 | 2020-08-05 | 4.303 | 92,873 | -13,931 | 0.02% | 399,599 |
| 2020-08-05 | 2020-08-03 | 4.173 | 106,804 | +75,846 | 0.02% | 445,739 |
| 2020-08-03 | 2020-07-30 | 4.303 | 30,958 | -154,015 | 0.01% | 133,201 |
| 2020-07-30 | 2020-07-28 | 4.199 | 184,973 | -117,639 | 0.04% | 776,752 |
| 2020-07-29 | 2020-07-27 | 4.031 | 302,612 | -13,931 | 0.06% | 1,219,920 |
| 2020-07-28 | 2020-07-24 | 4.264 | 316,543 | -7,739 | 0.07% | 1,349,700 |
| 2020-07-27 | 2020-07-23 | 4.458 | 324,282 | +38,697 | 0.07% | 1,445,548 |
| 2020-07-23 | 2020-07-21 | 4.522 | 285,585 | +30,184 | 0.06% | 1,291,499 |
| 2020-07-21 | 2020-07-17 | 4.587 | 255,401 | +34,440 | 0.05% | 1,171,498 |
| 2020-07-20 | 2020-07-16 | 4.587 | 220,961 | -22,444 | 0.05% | 1,013,525 |
| 2020-07-17 | 2020-07-15 | 4.716 | 243,405 | -46,437 | 0.05% | 1,147,923 |
| 2020-07-16 | 2020-07-14 | 4.600 | 289,842 | +57,659 | 0.06% | 1,333,220 |
| 2020-07-15 | 2020-07-13 | 4.548 | 232,183 | -11,609 | 0.05% | 1,055,999 |
| 2020-07-14 | 2020-07-10 | 4.548 | 243,792 | -42,567 | 0.05% | 1,108,799 |
| 2020-07-13 | 2020-07-09 | 4.703 | 286,359 | -29,797 | 0.06% | 1,346,799 |
| 2020-07-10 | 2020-07-08 | 4.574 | 316,156 | -40,632 | 0.07% | 1,446,090 |
| 2020-07-09 | 2020-07-07 | 4.522 | 356,788 | +21,670 | 0.08% | 1,613,500 |
| 2020-07-08 | 2020-07-06 | 4.509 | 335,118 | +180,329 | 0.07% | 1,511,171 |
| 2020-07-07 | 2020-07-03 | 4.380 | 154,789 | +19,349 | 0.03% | 678,001 |
| 2020-07-06 | 2020-07-02 | 4.264 | 135,440 | +27,088 | 0.03% | 577,499 |
| 2020-07-03 | 2020-06-30 | 4.238 | 108,352 | -30,958 | 0.02% | 459,199 |
| 2020-07-02 | 2020-06-29 | 4.161 | 139,310 | -23,218 | 0.03% | 579,600 |
| 2020-06-30 | 2020-06-26 | 4.264 | 162,528 | -10,061 | 0.03% | 692,999 |
| 2020-06-29 | 2020-06-24 | 4.290 | 172,589 | -66,560 | 0.04% | 740,358 |
| 2020-06-26 | 2020-06-23 | 4.135 | 239,149 | +30,958 | 0.05% | 988,801 |
| 2020-06-24 | 2020-06-22 | 4.212 | 208,191 | +14,705 | 0.04% | 876,940 |
| 2020-06-23 | 2020-06-19 | 4.238 | 193,486 | -3,870 | 0.04% | 820,000 |
| 2020-06-22 | 2020-06-18 | 4.264 | 197,356 | +34,828 | 0.04% | 841,501 |
| 2020-06-19 | 2020-06-17 | 4.264 | 162,528 | +4,643 | 0.03% | 692,999 |
| 2020-06-18 | 2020-06-16 | 4.393 | 157,885 | +15,092 | 0.03% | 693,602 |
| 2020-06-12 | 2020-06-10 | 4.445 | 142,793 | -15,865 | 0.03% | 634,682 |
| 2020-06-10 | 2020-06-08 | 4.535 | 158,658 | +41,019 | 0.03% | 719,548 |
| 2020-06-09 | 2020-06-05 | 4.367 | 117,639 | -38,698 | 0.03% | 513,758 |
| 2020-06-04 | 2020-06-02 | 4.109 | 156,337 | +78,169 | 0.03% | 642,361 |
| 2020-06-03 | 2020-06-01 | 4.161 | 78,168 | +77,007 | 0.02% | 325,219 |
| 2020-06-02 | 2020-05-29 | 4.122 | 1,161 | -85,134 | 0.00% | 4,785 |
| 2020-05-29 | 2020-05-27 | 4.238 | 86,295 | -83,199 | 0.02% | 365,721 |
| 2020-05-28 | 2020-05-26 | 4.354 | 169,494 | +30,184 | 0.04% | 738,031 |
| 2020-05-27 | 2020-05-25 | 4.290 | 139,310 | -56,498 | 0.03% | 597,600 |
| 2020-05-26 | 2020-05-22 | 4.316 | 195,808 | +38,310 | 0.04% | 845,021 |
| 2020-05-25 | 2020-05-21 | 4.290 | 157,498 | +26,315 | 0.03% | 675,622 |
| 2020-05-21 | 2020-05-19 | 4.316 | 131,183 | -387 | 0.03% | 566,128 |
| 2020-05-13 | 2020-05-11 | 4.652 | 131,570 | +38,697 | 0.03% | 611,998 |
| 2020-05-11 | 2020-05-07 | 4.819 | 92,873 | +44,888 | 0.02% | 447,599 |
| 2020-05-05 | 2020-04-29 | 5.142 | 47,985 | -71,976 | 0.01% | 246,762 |
| 2020-04-15 | 2020-04-09 | 5.310 | 119,961 | +19,348 | 0.03% | 637,048 |
| 2020-04-14 | 2020-04-08 | 5.194 | 100,613 | +34,828 | 0.02% | 522,602 |
| 2020-04-02 | 2020-03-31 | 5.168 | 65,785 | -38,697 | 0.01% | 339,999 |
| 2020-03-31 | 2020-03-27 | 5.168 | 104,482 | -34,828 | 0.02% | 539,998 |
| 2020-03-30 | 2020-03-26 | 5.194 | 139,310 | -41,793 | 0.03% | 723,601 |
| 2020-03-12 | 2020-03-10 | 5.801 | 181,103 | +53,402 | 0.04% | 1,050,661 |
| 2020-03-11 | 2020-03-09 | 5.737 | 127,701 | +23,219 | 0.03% | 732,602 |
| 2020-03-10 | 2020-03-06 | 5.724 | 104,482 | +17,026 | 0.02% | 598,048 |
| 2020-03-09 | 2020-03-05 | 5.814 | 87,456 | -15,865 | 0.02% | 508,502 |
| 2020-03-06 | 2020-03-04 | 5.789 | 103,321 | -774 | 0.02% | 598,077 |
| 2020-03-05 | 2020-03-03 | 5.814 | 104,095 | +34,053 | 0.02% | 605,247 |
| 2020-03-03 | 2020-02-28 | 5.853 | 70,042 | -22,831 | 0.01% | 409,965 |
| 2020-03-02 | 2020-02-27 | 5.892 | 92,873 | -61,916 | 0.02% | 547,198 |
| 2020-02-27 | 2020-02-25 | 5.737 | 154,789 | -34,053 | 0.03% | 888,001 |
| 2020-02-26 | 2020-02-24 | 5.827 | 188,842 | +76,620 | 0.04% | 1,100,438 |
| 2020-02-25 | 2020-02-21 | 6.047 | 112,222 | +32,506 | 0.02% | 678,601 |
| 2020-02-20 | 2020-02-18 | 5.427 | 79,716 | +2,322 | 0.02% | 432,599 |
| 2020-02-18 | 2020-02-14 | 5.427 | 77,394 | +20,122 | 0.02% | 419,998 |
| 2020-02-14 | 2020-02-12 | 6.305 | 57,272 | -35,601 | 0.01% | 361,121 |
| 2020-02-13 | 2020-02-11 | 6.331 | 92,873 | -25,540 | 0.02% | 587,998 |
| 2020-02-12 | 2020-02-10 | 6.305 | 118,413 | +42,567 | 0.03% | 746,637 |
| 2020-02-11 | 2020-02-07 | 6.305 | 75,846 | -54,951 | 0.02% | 478,237 |
| 2020-02-10 | 2020-02-06 | 6.280 | 130,797 | +30,184 | 0.03% | 821,343 |
| 2020-02-07 | 2020-02-05 | 6.331 | 100,613 | +17,414 | 0.02% | 637,002 |
| 2020-02-06 | 2020-02-04 | 6.305 | 83,199 | +37,149 | 0.02% | 524,600 |
| 2020-02-05 | 2020-02-03 | 6.499 | 46,050 | +44,115 | 0.01% | 299,287 |
| 2020-02-04 | 2020-01-31 | 6.783 | 1,935 | -46,823 | 0.00% | 13,126 |
| 2020-02-03 | 2020-01-30 | 6.951 | 48,758 | -15,479 | 0.01% | 338,937 |
| 2020-01-23 | 2020-01-21 | 7.184 | 64,237 | +774 | 0.01% | 461,478 |
| 2020-01-22 | 2020-01-20 | 6.990 | 63,463 | +20,896 | 0.01% | 443,617 |
| 2020-01-21 | 2020-01-17 | 6.822 | 42,567 | +20,123 | 0.01% | 290,401 |
| 2020-01-20 | 2020-01-16 | 7.171 | 22,444 | -1,161 | 0.00% | 160,947 |
| 2020-01-17 | 2020-01-15 | 7.158 | 23,605 | +23,605 | 0.01% | 168,968 |
| 2020-01-15 | 2020-01-13 | 7.274 | 0 | -19,349 | ||
| 2020-01-14 | 2020-01-10 | 7.274 | 19,349 | -11,609 | 0.00% | 140,753 |
| 2020-01-13 | 2020-01-09 | 7.481 | 30,958 | +23,219 | 0.01% | 231,602 |
| 2020-01-10 | 2020-01-08 | 7.546 | 7,739 | +7,739 | 0.00% | 58,397 |
| 2017-03-22 | 2017-03-20 | 9.793 | 0 | -12,915 | ||
| 2017-03-21 | 2017-03-17 | 9.619 | 12,915 | +12,915 | 0.00% | 124,225 |
| 2016-12-19 | 2016-12-15 | 13.269 | 0 | -6,300 | ||
| 2016-12-16 | 2016-12-14 | 13.253 | 6,300 | +6,300 | 0.00% | 83,497 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy