History of CCASS shareholding
Participant: FORMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.734 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.647 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.583 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.604 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.572 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.572 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.475 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.572 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.497 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.518 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.497 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.497 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.497 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.497 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.497 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.497 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.454 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.497 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.551 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.529 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.561 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.540 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.529 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.594 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.594 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.594 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.572 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.389 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.551 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.508 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.551 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.561 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.551 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.594 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.604 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.572 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.529 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.497 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.551 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.551 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.561 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.561 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.604 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.604 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.658 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.583 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.798 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.863 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.863 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.863 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.916 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.906 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.852 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.970 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.895 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.906 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.949 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.841 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.916 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.981 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.056 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.959 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.906 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.863 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.002 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.841 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.712 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.551 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.604 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.551 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.583 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.594 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.658 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.658 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.787 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.766 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.572 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.497 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.540 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.529 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.561 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.561 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.486 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.518 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.551 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.721 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.677 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.699 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.533 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.588 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.566 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.611 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.588 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.588 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.622 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.588 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.611 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.566 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.588 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.588 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.588 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.622 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.599 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.588 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.533 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.588 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.644 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.533 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.644 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.588 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.522 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.588 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.511 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.577 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.622 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.721 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.633 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.666 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.666 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.555 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.511 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.467 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.533 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.522 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.511 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.522 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.533 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.511 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.478 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.522 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.713 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.747 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.713 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.713 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.655 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.667 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.633 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.655 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.701 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.804 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.758 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.804 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.770 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.793 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.827 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.713 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.667 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.633 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.598 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.655 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.690 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.713 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.633 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.621 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.747 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.633 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.610 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.724 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.838 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.884 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.884 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.930 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.907 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.838 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.827 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.884 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.952 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.952 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.827 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.747 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.758 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.930 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.884 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.884 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.975 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.998 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.884 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.884 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.884 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.758 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.735 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.667 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.633 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.713 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.758 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.724 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.713 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.713 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.884 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.633 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.541 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.518 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.587 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.633 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.633 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.564 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.678 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.667 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.633 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.575 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.587 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.587 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.564 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.655 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.644 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.564 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.564 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.610 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.541 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.564 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.553 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.758 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.758 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.644 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.667 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.644 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.598 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.541 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.541 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.610 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.564 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.575 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.587 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.541 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.564 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.735 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.747 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.747 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.713 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.598 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.427 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.370 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.747 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.633 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.575 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.815 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.861 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.941 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.895 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.793 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.793 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.941 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.987 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.987 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.770 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.758 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.804 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.827 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.827 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.872 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.884 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.815 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.713 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.701 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.758 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.815 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.770 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.724 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.770 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.770 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.850 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.804 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.747 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.747 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.747 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.735 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.758 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.724 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.735 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.713 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.724 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.838 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.861 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.861 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.872 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.781 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.850 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.907 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.850 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.872 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.941 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.044 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.142 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.013 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.789 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.895 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.930 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.460 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.883 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.883 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.942 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.036 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.072 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.060 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.966 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.883 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.883 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.919 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.977 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.977 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.919 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.977 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.919 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.013 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.001 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.966 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.130 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.036 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.942 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.966 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.072 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.930 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.872 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.848 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.860 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.895 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.883 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.742 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.848 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.789 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.789 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.942 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.895 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.860 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.095 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.330 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.248 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.453 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.587 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.417 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.563 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.429 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.356 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.247 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.161 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.088 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.052 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.967 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.040 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.064 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.137 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.137 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.137 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.222 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.088 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.918 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.894 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.930 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.161 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.283 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.380 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.599 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.721 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.733 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.575 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.745 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.575 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.259 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.417 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.429 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.478 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.685 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.867 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.977 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.782 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.989 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.110 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.378 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.658 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.816 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.035 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.938 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.755 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.707 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.999 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.437 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.072 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.743 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.670 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.305 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.037 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.037 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.989 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.098 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.110 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.110 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.050 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.074 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.062 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.232 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.171 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.378 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.402 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.512 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.415 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.488 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.366 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.390 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.256 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.110 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.110 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.098 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.098 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.110 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.098 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.098 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.159 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.159 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.159 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.183 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.220 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.220 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.232 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.500 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.524 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.402 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.573 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.573 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.500 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.536 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.476 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.476 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.792 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.889 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.753 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.996 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.996 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.838 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.179 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.191 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.228 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.240 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.155 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.179 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.118 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.325 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.325 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.325 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.301 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.276 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.349 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.215 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.313 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.337 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.374 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.362 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.495 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.447 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.362 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.544 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.301 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.422 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.727 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.848 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.043 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.104 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.274 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.933 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.605 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.057 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.668 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.449 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.498 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.571 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.546 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.400 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.388 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.352 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.656 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.595 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.558 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.595 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.449 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.449 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.449 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.145 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.327 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.206 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.169 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.181 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.230 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.181 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.901 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.841 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.646 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.196 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.634 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.877 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.780 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.609 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.427 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.658 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.597 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.354 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.432 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.432 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.607 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.620 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.807 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.745 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.620 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.482 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.170 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.545 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.370 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.120 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.621 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.458 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.508 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.558 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.621 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.571 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.408 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.371 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.396 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.358 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.371 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.408 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.221 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.258 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.308 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.271 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.458 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.358 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.346 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.271 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.308 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.258 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.271 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.371 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.358 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.371 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.371 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.371 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.408 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.371 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.333 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.433 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.458 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.471 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.433 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.433 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.508 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.583 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.471 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.308 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.371 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.383 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.471 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.246 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.225 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.290 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.328 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.522 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.458 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.548 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.600 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.522 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.445 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.548 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.639 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.716 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.716 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.613 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.690 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.664 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.587 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.613 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.703 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.755 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.626 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.975 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.548 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.535 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.328 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.161 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.199 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.303 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.161 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.173 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.251 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.303 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.316 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.199 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.031 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.264 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.458 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.354 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.522 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.652 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.587 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.587 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.716 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.600 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.548 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.548 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.703 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.574 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.522 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.509 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.380 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.264 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.238 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.161 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.264 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.290 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.135 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.212 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.238 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.264 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.264 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.393 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.980 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.199 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.354 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.445 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.535 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.535 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.367 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.303 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.122 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.109 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.161 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.122 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.135 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.238 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.354 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.290 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.316 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.290 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.212 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.316 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.303 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.122 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.135 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.277 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.484 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.652 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.652 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.819 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.845 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.884 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.845 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.142 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.168 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.155 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.194 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.220 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.130 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.091 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.246 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.272 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.259 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.117 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.194 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.310 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.194 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.336 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.388 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.388 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.168 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.168 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.168 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.168 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.168 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.194 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.168 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.168 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.168 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.246 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.388 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.556 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.517 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.582 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.763 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.814 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.944 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.801 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.737 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.724 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.814 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.789 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.814 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.853 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.853 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.892 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.879 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.737 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.827 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.047 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.698 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.672 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.427 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.362 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.427 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.163 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 6.305 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 6.331 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 6.305 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 6.305 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.280 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.331 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.305 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.499 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.783 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.951 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.977 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.300 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.287 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.184 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.990 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.822 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.171 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.158 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.274 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.274 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.274 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 7.481 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 7.546 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 7.429 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.874 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.913 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 7.016 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 7.081 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.119 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.132 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 7.365 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.287 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.300 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.365 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.533 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.429 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.313 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.429 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.843 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.751 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.777 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.685 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.685 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.133 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.463 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.188 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.069 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.162 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.162 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.359 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 9.399 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.517 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.557 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.359 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.964 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.832 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.293 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.122 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.779 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.990 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.227 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.964 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.964 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.964 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.030 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.135 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 9.293 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.779 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.542 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.463 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.463 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 7.883 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 7.857 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 7.922 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 7.975 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.107 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.081 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.120 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.371 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.463 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.489 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.766 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.740 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.977 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 9.082 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.017 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.858 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.043 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.267 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.911 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.201 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.832 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.832 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.964 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.964 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.951 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.214 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.082 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.247 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 8.845 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 8.697 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 8.670 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.845 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.845 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.791 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.898 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.858 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.872 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.845 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.818 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.751 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.496 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.711 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.576 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.643 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.523 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.442 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 8.281 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 9.925 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 10.028 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 10.028 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 9.999 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 10.072 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 10.308 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 10.146 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 9.822 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 9.778 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 9.748 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 9.954 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.176 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.294 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 10.426 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.412 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 10.766 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 10.618 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 10.559 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 10.544 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 10.662 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 11.002 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 10.825 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 10.603 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 10.456 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 10.338 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 10.235 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 10.043 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 10.161 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 10.102 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 10.028 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 10.117 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 10.013 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 10.323 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.954 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 9.999 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 10.028 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 10.028 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 10.249 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 10.279 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 10.662 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 10.574 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 10.456 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 10.249 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 10.131 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 10.323 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 10.323 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 10.397 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 10.426 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 10.618 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 10.603 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 10.884 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 10.928 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 10.825 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 10.692 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 10.633 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 11.016 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 11.046 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 11.061 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 11.355 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 10.898 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 10.544 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 10.766 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 10.648 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 10.825 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 10.884 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 10.869 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 10.972 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 11.120 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 11.326 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 10.987 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 11.355 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 11.355 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 11.621 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 11.503 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 11.547 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 11.518 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 11.459 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 11.577 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 11.459 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 11.252 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 11.385 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 11.503 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 11.813 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 11.798 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 12.078 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 11.916 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 12.196 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 12.388 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 12.108 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 12.152 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 11.990 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 12.034 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 12.093 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 12.240 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 12.226 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 12.344 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 12.270 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 12.358 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 12.550 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 12.432 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 12.344 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 12.240 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 12.329 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 12.639 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 12.845 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 12.904 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 12.683 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 12.535 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 12.521 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 12.476 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 12.757 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 12.771 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 12.727 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 12.904 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 12.845 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 12.624 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 12.830 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 12.240 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 12.196 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 12.226 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 12.211 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 11.901 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 11.945 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 12.078 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 12.122 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 12.167 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 12.299 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 12.167 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 12.152 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 11.827 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 11.724 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 11.282 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 11.488 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 11.459 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 11.488 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 11.370 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 11.311 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 11.444 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 11.473 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 11.621 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 11.754 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 11.916 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 12.314 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 12.373 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 12.521 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 13.140 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 13.538 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 13.553 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 13.538 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 13.022 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 13.199 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 13.258 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 13.302 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 12.639 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 12.535 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 13.066 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 12.978 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 12.860 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 12.462 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 12.211 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 12.049 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 11.665 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 12.049 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 11.665 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 11.994 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 11.979 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 12.309 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 12.429 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 12.219 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 11.889 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 11.830 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 11.650 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 11.111 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 10.781 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 11.216 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 11.186 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 11.350 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 11.036 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 11.096 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 11.350 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 11.231 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 11.081 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 10.781 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 10.796 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 10.557 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 10.572 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 10.572 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 10.721 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 10.482 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 10.182 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 9.643 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 9.374 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 9.134 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 9.089 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 9.209 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 8.835 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 8.984 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 9.254 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 9.269 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 9.284 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 9.299 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 9.344 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 9.359 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 9.553 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 9.778 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 9.898 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 9.913 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 10.137 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 10.392 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 10.482 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 10.572 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 10.557 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 11.081 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 10.617 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 10.332 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 10.227 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 11.126 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 11.216 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 11.261 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 11.141 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 11.051 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 11.066 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 11.311 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 11.326 | 0 | -19,415 | ||
| 2018-09-13 | 2018-09-11 | 11.527 | 19,415 | -2,589 | 0.00% | 223,802 |
| 2018-09-12 | 2018-09-10 | 11.821 | 22,004 | +3,883 | 0.01% | 260,106 |
| 2018-09-11 | 2018-09-07 | 12.006 | 18,121 | +18,121 | 0.00% | 217,566 |
| 2018-08-30 | 2018-08-28 | 12.176 | 0 | -647 | ||
| 2018-08-29 | 2018-08-27 | 12.130 | 647 | +647 | 0.00% | 7,848 |
| 2018-08-24 | 2018-08-22 | 12.176 | 0 | -324 | ||
| 2018-08-22 | 2018-08-20 | 11.852 | 324 | +324 | 0.00% | 3,840 |
| 2018-07-25 | 2018-07-23 | 12.825 | 0 | -324 | ||
| 2018-07-24 | 2018-07-20 | 12.671 | 324 | +324 | 0.00% | 4,105 |
| 2018-07-20 | 2018-07-18 | 12.655 | 0 | -14,238 | ||
| 2018-07-19 | 2018-07-17 | 12.779 | 14,238 | +14,238 | 0.00% | 181,946 |
| 2018-06-26 | 2018-06-22 | 12.454 | 0 | -1,294 | ||
| 2018-06-19 | 2018-06-14 | 13.443 | 1,294 | +1,294 | 0.00% | 17,396 |
| 2018-06-13 | 2018-06-11 | 15.514 | 0 | -12,296 | ||
| 2018-06-12 | 2018-06-08 | 15.452 | 12,296 | +12,296 | 0.00% | 189,999 |
| 2018-06-04 | 2018-05-31 | 15.375 | 0 | -12,943 | ||
| 2018-06-01 | 2018-05-30 | 15.421 | 12,943 | +12,943 | 0.00% | 199,596 |
| 2018-05-14 | 2018-05-10 | 13.953 | 0 | -13,267 | ||
| 2018-05-11 | 2018-05-09 | 13.969 | 13,267 | +13,267 | 0.00% | 185,322 |
| 2018-05-09 | 2018-05-07 | 12.980 | 0 | -647 | ||
| 2018-05-07 | 2018-05-03 | 12.980 | 647 | +647 | 0.00% | 8,398 |
| 2018-04-23 | 2018-04-19 | 12.825 | 0 | -12,943 | ||
| 2018-04-20 | 2018-04-18 | 12.733 | 12,943 | +12,943 | 0.00% | 164,797 |
| 2018-04-10 | 2018-04-06 | 13.134 | 0 | -4,207 | ||
| 2018-04-09 | 2018-04-04 | 12.902 | 4,207 | +3,236 | 0.00% | 54,281 |
| 2018-04-06 | 2018-04-03 | 13.042 | 971 | -5,501 | 0.00% | 12,663 |
| 2018-04-04 | 2018-03-29 | 12.980 | 6,472 | +6,472 | 0.00% | 84,005 |
| 2018-04-03 | 2018-03-28 | 13.289 | 0 | -6,472 | ||
| 2018-03-29 | 2018-03-27 | 13.490 | 6,472 | +6,472 | 0.00% | 87,305 |
| 2018-03-28 | 2018-03-26 | 12.964 | 0 | -18,121 | ||
| 2018-03-27 | 2018-03-23 | 12.902 | 18,121 | +18,121 | 0.00% | 233,806 |
| 2018-03-19 | 2018-03-15 | 13.752 | 0 | -16,826 | ||
| 2018-03-16 | 2018-03-14 | 13.582 | 16,826 | +16,826 | 0.00% | 228,537 |
| 2018-02-09 | 2018-02-07 | 12.423 | 0 | -12,943 | ||
| 2018-02-08 | 2018-02-06 | 12.671 | 12,943 | +12,943 | 0.00% | 163,997 |
| 2018-02-01 | 2018-01-30 | 13.103 | 0 | -13,590 | ||
| 2018-01-31 | 2018-01-29 | 13.536 | 13,590 | +13,590 | 0.00% | 183,955 |
| 2018-01-30 | 2018-01-26 | 12.856 | 0 | -5,824 | ||
| 2018-01-29 | 2018-01-25 | 12.671 | 5,824 | +5,824 | 0.00% | 73,794 |
| 2017-12-28 | 2017-12-22 | 12.130 | 0 | -14,238 | ||
| 2017-12-27 | 2017-12-21 | 11.929 | 14,238 | +14,238 | 0.00% | 169,845 |
| 2017-12-21 | 2017-12-19 | 11.728 | 0 | -19,415 | ||
| 2017-12-20 | 2017-12-18 | 11.388 | 19,415 | +19,415 | 0.00% | 221,102 |
| 2017-12-15 | 2017-12-13 | 11.172 | 0 | -1,294 | ||
| 2017-12-13 | 2017-12-11 | 11.435 | 1,294 | +1,294 | 0.00% | 14,796 |
| 2017-04-07 | 2017-04-05 | 9.682 | 0 | -6,300 | ||
| 2017-04-05 | 2017-03-31 | 9.968 | 6,300 | +6,300 | 0.00% | 62,798 |
| 2017-04-03 | 2017-03-30 | 9.762 | 0 | -9,450 | ||
| 2017-03-28 | 2017-03-24 | 9.587 | 9,450 | +9,450 | 0.00% | 90,597 |
| 2017-03-22 | 2017-03-20 | 9.793 | 0 | -5,040 | ||
| 2017-03-21 | 2017-03-17 | 9.619 | 5,040 | +5,040 | 0.00% | 48,478 |
| 2017-03-17 | 2017-03-15 | 9.762 | 0 | -7,875 | ||
| 2017-03-16 | 2017-03-14 | 9.984 | 7,875 | +315 | 0.00% | 78,622 |
| 2017-03-15 | 2017-03-13 | 10.301 | 7,560 | +7,560 | 0.00% | 77,877 |
| 2017-03-10 | 2017-03-08 | 10.523 | 0 | -16,381 | ||
| 2017-03-09 | 2017-03-07 | 10.539 | 16,381 | +630 | 0.00% | 172,644 |
| 2017-03-08 | 2017-03-06 | 10.571 | 15,751 | +3,151 | 0.00% | 166,504 |
| 2017-03-07 | 2017-03-03 | 10.650 | 12,600 | -9,451 | 0.00% | 134,195 |
| 2017-03-06 | 2017-03-02 | 10.841 | 22,051 | +9,451 | 0.01% | 239,052 |
| 2017-03-03 | 2017-03-01 | 10.825 | 12,600 | +3,150 | 0.00% | 136,395 |
| 2017-03-02 | 2017-02-28 | 10.984 | 9,450 | -1,890 | 0.00% | 103,796 |
| 2017-02-27 | 2017-02-23 | 11.015 | 11,340 | +630 | 0.00% | 124,915 |
| 2017-02-24 | 2017-02-22 | 10.920 | 10,710 | +1,260 | 0.00% | 116,956 |
| 2017-02-23 | 2017-02-21 | 10.063 | 9,450 | -945 | 0.00% | 95,096 |
| 2017-02-22 | 2017-02-20 | 10.460 | 10,395 | +10,395 | 0.00% | 108,731 |
| 2017-02-21 | 2017-02-17 | 10.555 | 0 | -6,300 | ||
| 2017-02-20 | 2017-02-16 | 10.508 | 6,300 | -15,751 | 0.00% | 66,197 |
| 2017-02-17 | 2017-02-15 | 10.571 | 22,051 | +15,751 | 0.01% | 233,102 |
| 2017-01-24 | 2017-01-20 | 11.269 | 6,300 | -15,751 | 0.00% | 70,997 |
| 2017-01-18 | 2017-01-16 | 12.285 | 22,051 | +12,601 | 0.01% | 270,902 |
| 2017-01-04 | 2016-12-30 | 14.269 | 9,450 | -11,341 | 0.00% | 134,845 |
| 2017-01-03 | 2016-12-29 | 13.904 | 20,791 | +6,930 | 0.01% | 289,083 |
| 2016-12-30 | 2016-12-28 | 13.968 | 13,861 | +6,301 | 0.00% | 193,607 |
| 2016-12-29 | 2016-12-23 | 14.285 | 7,560 | -7,246 | 0.00% | 107,996 |
| 2016-12-28 | 2016-12-22 | 14.206 | 14,806 | -9,450 | 0.00% | 210,331 |
| 2016-12-23 | 2016-12-21 | 14.349 | 24,256 | +21,736 | 0.01% | 348,041 |
| 2016-12-22 | 2016-12-20 | 14.142 | 2,520 | -6,930 | 0.00% | 35,639 |
| 2016-12-21 | 2016-12-19 | 13.999 | 9,450 | +9,450 | 0.00% | 132,295 |
| 2016-12-20 | 2016-12-16 | 13.761 | 0 | -8,190 | ||
| 2016-12-16 | 2016-12-14 | 13.253 | 8,190 | -630 | 0.00% | 108,546 |
| 2016-12-15 | 2016-12-13 | 13.174 | 8,820 | -5,041 | 0.00% | 116,196 |
| 2016-12-14 | 2016-12-12 | 13.301 | 13,861 | +7,561 | 0.00% | 184,366 |
| 2016-12-13 | 2016-12-09 | 13.968 | 6,300 | +6,300 | 0.00% | 87,997 |
| 2016-12-06 | 2016-12-02 | 12.968 | 0 | -9,765 | ||
| 2016-12-05 | 2016-12-01 | 13.079 | 9,765 | +315 | 0.00% | 127,715 |
| 2016-12-01 | 2016-11-29 | 13.349 | 9,450 | +5,040 | 0.00% | 126,145 |
| 2016-11-30 | 2016-11-28 | 13.761 | 4,410 | -630 | 0.00% | 60,688 |
| 2016-11-29 | 2016-11-25 | 14.349 | 5,040 | +5,040 | 0.00% | 72,317 |
| 2016-10-14 | 2016-10-12 | 14.571 | 0 | -3,150 | ||
| 2016-10-13 | 2016-10-11 | 15.158 | 3,150 | +3,150 | 0.00% | 47,748 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy