History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | -13,941 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 13,941 | -18,589 | 0.00% | 50,999 |
| 2023-03-14 | 2023-03-10 | 3.723 | 32,530 | -4,647 | 0.01% | 121,101 |
| 2023-02-09 | 2023-02-07 | 3.959 | 37,177 | -4,647 | 0.01% | 147,201 |
| 2023-02-06 | 2023-02-02 | 3.863 | 41,824 | -2,788 | 0.01% | 161,550 |
| 2023-02-03 | 2023-02-01 | 4.002 | 44,612 | -6,506 | 0.01% | 178,559 |
| 2023-02-01 | 2023-01-30 | 3.927 | 51,118 | +4,647 | 0.01% | 200,750 |
| 2023-01-11 | 2023-01-09 | 3.766 | 46,471 | +13,941 | 0.01% | 175,000 |
| 2023-01-06 | 2023-01-04 | 3.572 | 32,530 | +18,589 | 0.01% | 116,201 |
| 2022-12-12 | 2022-12-08 | 3.677 | 13,941 | +356 | 0.00% | 51,258 |
| 2022-12-06 | 2022-12-02 | 3.588 | 13,585 | -13,133 | 0.00% | 48,749 |
| 2022-11-14 | 2022-11-10 | 3.622 | 26,718 | -453 | 0.00% | 96,761 |
| 2022-09-21 | 2022-09-19 | 3.713 | 27,171 | -31,699 | 0.00% | 100,874 |
| 2022-09-20 | 2022-09-16 | 3.747 | 58,870 | +1,968 | 0.01% | 220,575 |
| 2022-07-04 | 2022-06-29 | 3.998 | 56,902 | -28,013 | 0.01% | 227,502 |
| 2022-02-28 | 2022-02-24 | 3.895 | 84,915 | -46,396 | 0.02% | 330,771 |
| 2022-02-07 | 2022-01-31 | 3.884 | 131,311 | +43,770 | 0.02% | 509,999 |
| 2022-01-28 | 2022-01-26 | 3.713 | 87,541 | -48,147 | 0.02% | 325,000 |
| 2022-01-17 | 2022-01-13 | 3.815 | 135,688 | +70,032 | 0.03% | 517,699 |
| 2022-01-14 | 2022-01-12 | 3.804 | 65,656 | -61,278 | 0.01% | 249,751 |
| 2022-01-04 | 2021-12-31 | 3.713 | 126,934 | +70,032 | 0.02% | 471,249 |
| 2022-01-03 | 2021-12-29 | 3.724 | 56,902 | +6,566 | 0.01% | 211,902 |
| 2021-12-09 | 2021-12-07 | 4.013 | 50,336 | +1,473 | 0.01% | 201,987 |
| 2021-09-28 | 2021-09-24 | 4.095 | 48,863 | +29,743 | 0.01% | 200,101 |
| 2021-09-23 | 2021-09-20 | 4.453 | 19,120 | -123,220 | 0.00% | 85,149 |
| 2021-09-21 | 2021-09-17 | 4.587 | 142,340 | -28,192 | 0.03% | 652,950 |
| 2021-09-08 | 2021-09-06 | 4.052 | 170,532 | -110,127 | 0.03% | 690,974 |
| 2021-09-07 | 2021-09-03 | 3.967 | 280,659 | +167,656 | 0.06% | 1,113,289 |
| 2021-09-06 | 2021-09-02 | 4.040 | 113,003 | +106,839 | 0.02% | 456,498 |
| 2021-09-03 | 2021-09-01 | 4.064 | 6,164 | -115,058 | 0.00% | 25,051 |
| 2021-08-17 | 2021-08-13 | 4.259 | 121,222 | -94,512 | 0.02% | 516,251 |
| 2021-08-16 | 2021-08-12 | 4.380 | 215,734 | +109,305 | 0.04% | 945,001 |
| 2021-08-10 | 2021-08-06 | 4.575 | 106,429 | +83,828 | 0.02% | 486,922 |
| 2021-08-05 | 2021-08-03 | 4.575 | 22,601 | -32,873 | 0.00% | 103,401 |
| 2021-08-04 | 2021-08-02 | 4.259 | 55,474 | -85,883 | 0.01% | 236,248 |
| 2021-07-30 | 2021-07-28 | 4.478 | 141,357 | -37,394 | 0.03% | 632,960 |
| 2021-07-29 | 2021-07-27 | 4.685 | 178,751 | +68,213 | 0.04% | 837,376 |
| 2021-07-19 | 2021-07-15 | 5.658 | 110,538 | -75,609 | 0.02% | 625,426 |
| 2021-07-16 | 2021-07-14 | 5.816 | 186,147 | +89,580 | 0.04% | 1,082,668 |
| 2021-07-08 | 2021-07-06 | 6.437 | 96,567 | +32,874 | 0.02% | 621,578 |
| 2021-07-07 | 2021-07-05 | 6.704 | 63,693 | -53,420 | 0.01% | 427,026 |
| 2021-07-02 | 2021-06-29 | 5.670 | 117,113 | -47,666 | 0.02% | 664,052 |
| 2021-06-30 | 2021-06-28 | 5.342 | 164,779 | +90,402 | 0.03% | 880,193 |
| 2021-06-25 | 2021-06-23 | 5.037 | 74,377 | -28,764 | 0.01% | 374,671 |
| 2021-06-22 | 2021-06-18 | 5.098 | 103,141 | -20,546 | 0.02% | 525,844 |
| 2021-06-21 | 2021-06-17 | 5.110 | 123,687 | +73,966 | 0.02% | 632,098 |
| 2021-06-18 | 2021-06-16 | 5.110 | 49,721 | -90,403 | 0.01% | 254,098 |
| 2021-06-11 | 2021-06-09 | 5.050 | 140,124 | +2,465 | 0.03% | 707,574 |
| 2021-06-08 | 2021-06-04 | 5.329 | 137,659 | -7,396 | 0.03% | 733,652 |
| 2021-06-07 | 2021-06-03 | 5.378 | 145,055 | +89,581 | 0.03% | 780,129 |
| 2021-06-04 | 2021-06-02 | 5.402 | 55,474 | -47,667 | 0.01% | 299,698 |
| 2021-06-01 | 2021-05-28 | 5.415 | 103,141 | -8,219 | 0.02% | 558,474 |
| 2021-05-25 | 2021-05-21 | 5.269 | 111,360 | -22,189 | 0.02% | 586,717 |
| 2021-05-24 | 2021-05-20 | 5.110 | 133,549 | -20,136 | 0.03% | 682,498 |
| 2021-05-21 | 2021-05-18 | 5.110 | 153,685 | +16,437 | 0.03% | 785,402 |
| 2021-05-20 | 2021-05-17 | 5.098 | 137,248 | +16,437 | 0.03% | 699,731 |
| 2021-05-18 | 2021-05-14 | 5.098 | 120,811 | -2,054 | 0.02% | 615,931 |
| 2021-05-17 | 2021-05-13 | 5.110 | 122,865 | -14,794 | 0.02% | 627,898 |
| 2021-05-14 | 2021-05-12 | 5.098 | 137,659 | -90,402 | 0.03% | 701,827 |
| 2021-05-13 | 2021-05-11 | 5.098 | 228,061 | +96,155 | 0.05% | 1,162,723 |
| 2021-05-12 | 2021-05-10 | 5.098 | 131,906 | +66,570 | 0.03% | 672,496 |
| 2021-05-07 | 2021-05-05 | 5.159 | 65,336 | -80,541 | 0.01% | 337,077 |
| 2021-04-27 | 2021-04-23 | 5.524 | 145,877 | -73,966 | 0.03% | 805,850 |
| 2021-04-26 | 2021-04-22 | 5.500 | 219,843 | +115,058 | 0.04% | 1,209,100 |
| 2021-04-23 | 2021-04-21 | 5.402 | 104,785 | -24,655 | 0.02% | 566,100 |
| 2021-04-22 | 2021-04-20 | 5.573 | 129,440 | -88,759 | 0.03% | 721,349 |
| 2021-04-20 | 2021-04-16 | 5.500 | 218,199 | +23,011 | 0.04% | 1,200,059 |
| 2021-04-13 | 2021-04-09 | 5.889 | 195,188 | -5,753 | 0.04% | 1,149,502 |
| 2021-04-12 | 2021-04-08 | 6.753 | 200,941 | +47,667 | 0.04% | 1,356,978 |
| 2021-04-09 | 2021-04-07 | 6.996 | 153,274 | -99,443 | 0.03% | 1,072,377 |
| 2021-04-08 | 2021-04-01 | 6.996 | 252,717 | -17,258 | 0.05% | 1,768,128 |
| 2021-04-07 | 2021-03-31 | 6.838 | 269,975 | +57,529 | 0.05% | 1,846,168 |
| 2021-04-01 | 2021-03-30 | 7.179 | 212,446 | +18,902 | 0.04% | 1,525,148 |
| 2021-03-31 | 2021-03-29 | 7.191 | 193,544 | +3,698 | 0.04% | 1,391,805 |
| 2021-03-30 | 2021-03-26 | 7.228 | 189,846 | -24,655 | 0.04% | 1,372,142 |
| 2021-03-29 | 2021-03-25 | 7.228 | 214,501 | -7,807 | 0.04% | 1,550,340 |
| 2021-03-24 | 2021-03-22 | 7.179 | 222,308 | -39,038 | 0.04% | 1,595,947 |
| 2021-03-23 | 2021-03-19 | 7.118 | 261,346 | +89,581 | 0.05% | 1,860,300 |
| 2021-03-22 | 2021-03-18 | 7.325 | 171,765 | -822 | 0.03% | 1,258,179 |
| 2021-03-19 | 2021-03-17 | 7.325 | 172,587 | -93,690 | 0.03% | 1,264,200 |
| 2021-03-18 | 2021-03-16 | 7.325 | 266,277 | +32,874 | 0.05% | 1,950,480 |
| 2021-03-17 | 2021-03-15 | 7.301 | 233,403 | -4,110 | 0.05% | 1,703,998 |
| 2021-03-16 | 2021-03-12 | 7.276 | 237,513 | +24,656 | 0.05% | 1,728,223 |
| 2021-03-15 | 2021-03-11 | 7.349 | 212,857 | +33,695 | 0.04% | 1,564,358 |
| 2021-03-12 | 2021-03-10 | 7.215 | 179,162 | +3,288 | 0.04% | 1,292,742 |
| 2021-03-11 | 2021-03-09 | 7.313 | 175,874 | -50,955 | 0.04% | 1,286,138 |
| 2021-03-10 | 2021-03-08 | 7.337 | 226,829 | +24,656 | 0.05% | 1,664,283 |
| 2021-03-09 | 2021-03-05 | 7.374 | 202,173 | +18,491 | 0.04% | 1,490,758 |
| 2021-03-08 | 2021-03-04 | 7.362 | 183,682 | -27,942 | 0.04% | 1,352,176 |
| 2021-03-05 | 2021-03-03 | 7.495 | 211,624 | +25,477 | 0.04% | 1,586,196 |
| 2021-03-04 | 2021-03-02 | 7.447 | 186,147 | +21,778 | 0.04% | 1,386,177 |
| 2021-03-03 | 2021-03-01 | 7.362 | 164,369 | -19,724 | 0.03% | 1,210,003 |
| 2021-03-02 | 2021-02-26 | 7.544 | 184,093 | -20,546 | 0.04% | 1,388,802 |
| 2021-02-26 | 2021-02-24 | 7.422 | 204,639 | +16,437 | 0.04% | 1,518,901 |
| 2021-02-25 | 2021-02-23 | 7.666 | 188,202 | -16,437 | 0.04% | 1,442,700 |
| 2021-02-23 | 2021-02-19 | 7.848 | 204,639 | +16,437 | 0.04% | 1,606,051 |
| 2021-02-22 | 2021-02-18 | 8.043 | 188,202 | +16,437 | 0.04% | 1,513,690 |
| 2021-02-18 | 2021-02-16 | 8.274 | 171,765 | -30,819 | 0.03% | 1,421,199 |
| 2021-02-17 | 2021-02-11 | 7.933 | 202,584 | +4,109 | 0.04% | 1,607,178 |
| 2021-02-09 | 2021-02-05 | 6.668 | 198,475 | -17,259 | 0.04% | 1,323,420 |
| 2021-02-08 | 2021-02-04 | 6.510 | 215,734 | -11,506 | 0.04% | 1,404,377 |
| 2021-02-05 | 2021-02-03 | 6.449 | 227,240 | +57,529 | 0.05% | 1,465,453 |
| 2021-02-04 | 2021-02-02 | 6.498 | 169,711 | -20,546 | 0.03% | 1,102,713 |
| 2021-02-03 | 2021-02-01 | 6.571 | 190,257 | -16,436 | 0.04% | 1,250,103 |
| 2021-01-29 | 2021-01-27 | 6.388 | 206,693 | -12,328 | 0.04% | 1,320,372 |
| 2021-01-28 | 2021-01-26 | 6.352 | 219,021 | +26,299 | 0.04% | 1,391,129 |
| 2021-01-27 | 2021-01-25 | 6.656 | 192,722 | -24,655 | 0.04% | 1,282,714 |
| 2021-01-26 | 2021-01-22 | 6.510 | 217,377 | -16,437 | 0.04% | 1,415,072 |
| 2021-01-22 | 2021-01-20 | 6.558 | 233,814 | +16,437 | 0.05% | 1,533,453 |
| 2021-01-21 | 2021-01-19 | 6.595 | 217,377 | +28,764 | 0.04% | 1,433,587 |
| 2021-01-20 | 2021-01-18 | 6.449 | 188,613 | -28,764 | 0.04% | 1,216,351 |
| 2021-01-19 | 2021-01-15 | 6.449 | 217,377 | +16,436 | 0.04% | 1,401,847 |
| 2021-01-18 | 2021-01-14 | 6.449 | 200,941 | -25,477 | 0.04% | 1,295,853 |
| 2021-01-15 | 2021-01-13 | 6.510 | 226,418 | +23,012 | 0.05% | 1,473,927 |
| 2021-01-14 | 2021-01-12 | 6.145 | 203,406 | -25,477 | 0.04% | 1,249,875 |
| 2021-01-13 | 2021-01-11 | 6.327 | 228,883 | +5,753 | 0.05% | 1,448,199 |
| 2021-01-08 | 2021-01-06 | 6.169 | 223,130 | -27,943 | 0.04% | 1,376,503 |
| 2021-01-07 | 2021-01-05 | 6.181 | 251,073 | +41,092 | 0.05% | 1,551,940 |
| 2021-01-06 | 2021-01-04 | 6.230 | 209,981 | -16,437 | 0.04% | 1,308,161 |
| 2021-01-05 | 2020-12-31 | 6.181 | 226,418 | -5,342 | 0.05% | 1,399,542 |
| 2020-12-30 | 2020-12-28 | 5.841 | 231,760 | -24,655 | 0.05% | 1,353,602 |
| 2020-12-29 | 2020-12-24 | 5.646 | 256,415 | +58,762 | 0.05% | 1,447,680 |
| 2020-12-28 | 2020-12-22 | 5.196 | 197,653 | -20,546 | 0.04% | 1,026,934 |
| 2020-12-18 | 2020-12-16 | 5.609 | 218,199 | +411 | 0.04% | 1,223,954 |
| 2020-12-17 | 2020-12-15 | 5.427 | 217,788 | -46,434 | 0.04% | 1,181,898 |
| 2020-12-16 | 2020-12-14 | 5.658 | 264,222 | +16,436 | 0.05% | 1,494,973 |
| 2020-12-15 | 2020-12-11 | 5.597 | 247,786 | -7,396 | 0.05% | 1,386,902 |
| 2020-12-14 | 2020-12-10 | 5.354 | 255,182 | +20,957 | 0.05% | 1,366,199 |
| 2020-12-11 | 2020-12-09 | 5.432 | 234,225 | +28,353 | 0.05% | 1,272,393 |
| 2020-12-10 | 2020-12-08 | 5.432 | 205,872 | -55,576 | 0.04% | 1,118,369 |
| 2020-12-09 | 2020-12-07 | 5.607 | 261,448 | +10,410 | 0.05% | 1,465,988 |
| 2020-12-08 | 2020-12-04 | 5.620 | 251,038 | -400 | 0.05% | 1,410,752 |
| 2020-12-07 | 2020-12-03 | 5.807 | 251,438 | -7,607 | 0.05% | 1,460,100 |
| 2020-12-04 | 2020-12-02 | 5.745 | 259,045 | +16,015 | 0.05% | 1,488,098 |
| 2020-12-02 | 2020-11-30 | 5.482 | 243,030 | -21,220 | 0.05% | 1,332,364 |
| 2020-12-01 | 2020-11-27 | 5.170 | 264,250 | -7,607 | 0.05% | 1,366,199 |
| 2020-11-30 | 2020-11-26 | 5.545 | 271,857 | +32,030 | 0.06% | 1,507,378 |
| 2020-11-27 | 2020-11-25 | 5.370 | 239,827 | +48,846 | 0.05% | 1,287,850 |
| 2020-11-26 | 2020-11-24 | 5.120 | 190,981 | -68,865 | 0.04% | 977,851 |
| 2020-11-25 | 2020-11-23 | 4.621 | 259,846 | -24,023 | 0.05% | 1,200,650 |
| 2020-11-24 | 2020-11-20 | 4.458 | 283,869 | -16,415 | 0.06% | 1,265,566 |
| 2020-11-23 | 2020-11-19 | 4.508 | 300,284 | +32,030 | 0.06% | 1,353,749 |
| 2020-11-20 | 2020-11-18 | 4.558 | 268,254 | +39,237 | 0.06% | 1,222,750 |
| 2020-11-19 | 2020-11-17 | 4.621 | 229,017 | -32,030 | 0.05% | 1,058,201 |
| 2020-11-18 | 2020-11-16 | 4.571 | 261,047 | +8,808 | 0.05% | 1,193,159 |
| 2020-11-16 | 2020-11-12 | 4.371 | 252,239 | +23,222 | 0.05% | 1,102,501 |
| 2020-11-13 | 2020-11-11 | 4.396 | 229,017 | +58,856 | 0.05% | 1,006,721 |
| 2020-11-12 | 2020-11-10 | 4.358 | 170,161 | -90,886 | 0.04% | 741,624 |
| 2020-11-11 | 2020-11-09 | 4.371 | 261,047 | +7,207 | 0.05% | 1,140,999 |
| 2020-11-09 | 2020-11-05 | 4.433 | 253,840 | +26,024 | 0.05% | 1,125,348 |
| 2020-11-06 | 2020-11-04 | 4.221 | 227,816 | -32,030 | 0.05% | 961,611 |
| 2020-11-05 | 2020-11-03 | 4.258 | 259,846 | -8,408 | 0.05% | 1,106,545 |
| 2020-11-04 | 2020-11-02 | 4.308 | 268,254 | -32,030 | 0.06% | 1,155,750 |
| 2020-11-03 | 2020-10-30 | 4.271 | 300,284 | +43,241 | 0.06% | 1,282,499 |
| 2020-11-02 | 2020-10-29 | 4.458 | 257,043 | -3,203 | 0.05% | 1,145,968 |
| 2020-10-30 | 2020-10-28 | 4.358 | 260,246 | +55,252 | 0.05% | 1,134,248 |
| 2020-10-29 | 2020-10-27 | 4.346 | 204,994 | -25,224 | 0.04% | 890,880 |
| 2020-10-28 | 2020-10-23 | 4.271 | 230,218 | -3,203 | 0.05% | 983,250 |
| 2020-10-27 | 2020-10-22 | 4.308 | 233,421 | -32,030 | 0.05% | 1,005,675 |
| 2020-10-23 | 2020-10-21 | 4.258 | 265,451 | +28,026 | 0.05% | 1,130,414 |
| 2020-10-22 | 2020-10-20 | 4.271 | 237,425 | -71,267 | 0.05% | 1,014,031 |
| 2020-10-21 | 2020-10-19 | 4.371 | 308,692 | +32,030 | 0.06% | 1,349,249 |
| 2020-10-20 | 2020-10-16 | 4.358 | 276,662 | +28,027 | 0.06% | 1,205,795 |
| 2020-10-19 | 2020-10-15 | 4.371 | 248,635 | +56,053 | 0.05% | 1,086,748 |
| 2020-10-16 | 2020-10-14 | 4.371 | 192,582 | -32,031 | 0.04% | 841,748 |
| 2020-10-15 | 2020-10-12 | 4.371 | 224,613 | +18,418 | 0.05% | 981,751 |
| 2020-10-14 | 2020-10-09 | 4.408 | 206,195 | -44,843 | 0.04% | 908,974 |
| 2020-10-12 | 2020-10-08 | 4.371 | 251,038 | +32,031 | 0.05% | 1,097,251 |
| 2020-10-09 | 2020-10-07 | 4.333 | 219,007 | -28,027 | 0.05% | 949,043 |
| 2020-10-08 | 2020-10-06 | 4.346 | 247,034 | +31,630 | 0.05% | 1,073,580 |
| 2020-10-06 | 2020-09-30 | 4.458 | 215,404 | +400 | 0.04% | 960,330 |
| 2020-10-05 | 2020-09-29 | 4.471 | 215,004 | +7,207 | 0.04% | 961,232 |
| 2020-09-30 | 2020-09-28 | 4.433 | 207,797 | -106,501 | 0.04% | 921,226 |
| 2020-09-29 | 2020-09-25 | 4.433 | 314,298 | +52,050 | 0.06% | 1,393,377 |
| 2020-09-28 | 2020-09-24 | 4.508 | 262,248 | +24,022 | 0.05% | 1,182,274 |
| 2020-09-24 | 2020-09-22 | 4.471 | 238,226 | -1,601 | 0.05% | 1,065,052 |
| 2020-09-22 | 2020-09-18 | 4.371 | 239,827 | -36,435 | 0.05% | 1,048,250 |
| 2020-09-21 | 2020-09-17 | 4.371 | 276,262 | +32,431 | 0.06% | 1,207,502 |
| 2020-09-17 | 2020-09-15 | 4.471 | 243,831 | +26,425 | 0.05% | 1,090,111 |
| 2020-09-16 | 2020-09-14 | 4.246 | 217,406 | -66,062 | 0.04% | 923,101 |
| 2020-09-15 | 2020-09-11 | 4.225 | 283,468 | -30,029 | 0.06% | 1,197,684 |
| 2020-09-14 | 2020-09-10 | 4.290 | 313,497 | +37,586 | 0.06% | 1,344,813 |
| 2020-09-11 | 2020-09-09 | 4.328 | 275,911 | -27,088 | 0.06% | 1,194,275 |
| 2020-09-10 | 2020-09-08 | 4.522 | 302,999 | +54,176 | 0.06% | 1,370,250 |
| 2020-09-09 | 2020-09-07 | 4.458 | 248,823 | +11,609 | 0.05% | 1,109,175 |
| 2020-09-04 | 2020-09-02 | 4.522 | 237,214 | -37,149 | 0.05% | 1,072,751 |
| 2020-09-02 | 2020-08-31 | 4.548 | 274,363 | +99,065 | 0.06% | 1,247,840 |
| 2020-09-01 | 2020-08-28 | 4.639 | 175,298 | -46,437 | 0.04% | 813,134 |
| 2020-08-31 | 2020-08-27 | 4.716 | 221,735 | -15,479 | 0.05% | 1,045,725 |
| 2020-08-21 | 2020-08-19 | 4.613 | 237,214 | +51,081 | 0.05% | 1,094,206 |
| 2020-08-20 | 2020-08-18 | 4.703 | 186,133 | +27,088 | 0.04% | 875,418 |
| 2020-08-19 | 2020-08-17 | 4.755 | 159,045 | +37,923 | 0.03% | 756,238 |
| 2020-08-18 | 2020-08-14 | 4.626 | 121,122 | -135,440 | 0.03% | 560,269 |
| 2020-08-17 | 2020-08-13 | 4.975 | 256,562 | -39,085 | 0.05% | 1,276,273 |
| 2020-08-14 | 2020-08-12 | 4.548 | 295,647 | +31,345 | 0.06% | 1,344,642 |
| 2020-08-10 | 2020-08-06 | 4.199 | 264,302 | -1,161 | 0.06% | 1,109,876 |
| 2020-08-06 | 2020-08-04 | 4.161 | 265,463 | +104,483 | 0.06% | 1,104,461 |
| 2020-08-05 | 2020-08-03 | 4.173 | 160,980 | -77,395 | 0.03% | 671,839 |
| 2020-08-04 | 2020-07-31 | 4.251 | 238,375 | -61,915 | 0.05% | 1,013,321 |
| 2020-07-27 | 2020-07-23 | 4.458 | 300,290 | +20,896 | 0.06% | 1,338,599 |
| 2020-07-24 | 2020-07-22 | 4.354 | 279,394 | +52,628 | 0.06% | 1,216,571 |
| 2020-07-23 | 2020-07-21 | 4.522 | 226,766 | +34,828 | 0.05% | 1,025,502 |
| 2020-07-22 | 2020-07-20 | 4.652 | 191,938 | -34,054 | 0.04% | 892,800 |
| 2020-07-20 | 2020-07-16 | 4.587 | 225,992 | -51,080 | 0.05% | 1,036,602 |
| 2020-07-15 | 2020-07-13 | 4.548 | 277,072 | -27,088 | 0.06% | 1,260,161 |
| 2020-07-13 | 2020-07-09 | 4.703 | 304,160 | +30,958 | 0.06% | 1,430,520 |
| 2020-07-10 | 2020-07-08 | 4.574 | 273,202 | +34,827 | 0.06% | 1,249,619 |
| 2020-07-09 | 2020-07-07 | 4.522 | 238,375 | -41,019 | 0.05% | 1,078,001 |
| 2020-07-08 | 2020-07-06 | 4.509 | 279,394 | -1,548 | 0.06% | 1,259,891 |
| 2020-07-06 | 2020-07-02 | 4.264 | 280,942 | -15,478 | 0.06% | 1,197,902 |
| 2020-06-26 | 2020-06-23 | 4.135 | 296,420 | +59,980 | 0.06% | 1,225,598 |
| 2020-06-24 | 2020-06-22 | 4.212 | 236,440 | -64,624 | 0.05% | 995,931 |
| 2020-06-23 | 2020-06-19 | 4.238 | 301,064 | +7,739 | 0.06% | 1,275,919 |
| 2020-06-18 | 2020-06-16 | 4.393 | 293,325 | +15,479 | 0.06% | 1,288,601 |
| 2020-06-12 | 2020-06-10 | 4.445 | 277,846 | +54,176 | 0.06% | 1,234,961 |
| 2020-06-11 | 2020-06-09 | 4.535 | 223,670 | +39,471 | 0.05% | 1,014,391 |
| 2020-06-10 | 2020-06-08 | 4.535 | 184,199 | -72,750 | 0.04% | 835,382 |
| 2020-06-09 | 2020-06-05 | 4.367 | 256,949 | +37,536 | 0.05% | 1,122,158 |
| 2020-06-05 | 2020-06-03 | 4.122 | 219,413 | -75,847 | 0.05% | 904,365 |
| 2020-06-04 | 2020-06-02 | 4.109 | 295,260 | -15,478 | 0.06% | 1,213,172 |
| 2020-06-03 | 2020-06-01 | 4.161 | 310,738 | +23,218 | 0.07% | 1,292,828 |
| 2020-06-02 | 2020-05-29 | 4.122 | 287,520 | +65,785 | 0.06% | 1,185,084 |
| 2020-06-01 | 2020-05-28 | 4.135 | 221,735 | +15,479 | 0.05% | 916,800 |
| 2020-05-29 | 2020-05-27 | 4.238 | 206,256 | +23,218 | 0.04% | 874,120 |
| 2020-05-28 | 2020-05-26 | 4.354 | 183,038 | -15,092 | 0.04% | 797,006 |
| 2020-05-27 | 2020-05-25 | 4.290 | 198,130 | +56,885 | 0.04% | 849,922 |
| 2020-05-26 | 2020-05-22 | 4.316 | 141,245 | -38,697 | 0.03% | 609,551 |
| 2020-05-25 | 2020-05-21 | 4.290 | 179,942 | -89,003 | 0.04% | 771,900 |
| 2020-05-21 | 2020-05-19 | 4.316 | 268,945 | +108,352 | 0.06% | 1,160,648 |
| 2020-05-20 | 2020-05-18 | 4.303 | 160,593 | -28,636 | 0.03% | 690,974 |
| 2020-05-18 | 2020-05-14 | 4.135 | 189,229 | +7,739 | 0.04% | 782,399 |
| 2020-05-15 | 2020-05-13 | 4.277 | 181,490 | +39,858 | 0.04% | 776,196 |
| 2020-05-13 | 2020-05-11 | 4.652 | 141,632 | +38,697 | 0.03% | 658,801 |
| 2020-05-12 | 2020-05-08 | 4.652 | 102,935 | +26,702 | 0.02% | 478,802 |
| 2020-05-11 | 2020-05-07 | 4.819 | 76,233 | -22,445 | 0.02% | 367,403 |
| 2020-05-05 | 2020-04-29 | 5.142 | 98,678 | +34,828 | 0.02% | 507,451 |
| 2020-05-04 | 2020-04-28 | 5.168 | 63,850 | +34,827 | 0.01% | 329,998 |
| 2020-04-29 | 2020-04-27 | 5.155 | 29,023 | +23,218 | 0.01% | 149,626 |
| 2020-04-24 | 2020-04-22 | 5.130 | 5,805 | -51,080 | 0.00% | 29,777 |
| 2020-04-22 | 2020-04-20 | 5.246 | 56,885 | -41,793 | 0.01% | 298,411 |
| 2020-04-17 | 2020-04-15 | 5.117 | 98,678 | -32,505 | 0.02% | 504,901 |
| 2020-04-16 | 2020-04-14 | 5.194 | 131,183 | +25,153 | 0.03% | 681,388 |
| 2020-04-15 | 2020-04-09 | 5.310 | 106,030 | +38,310 | 0.02% | 563,068 |
| 2020-04-09 | 2020-04-07 | 5.336 | 67,720 | -22,444 | 0.01% | 361,375 |
| 2020-03-30 | 2020-03-26 | 5.194 | 90,164 | +69,268 | 0.02% | 468,328 |
| 2020-03-27 | 2020-03-25 | 5.168 | 20,896 | -62,303 | 0.00% | 107,998 |
| 2020-03-26 | 2020-03-24 | 5.168 | 83,199 | +25,153 | 0.02% | 430,000 |
| 2020-03-25 | 2020-03-23 | 5.168 | 58,046 | +21,284 | 0.01% | 300,001 |
| 2020-03-12 | 2020-03-10 | 5.801 | 36,762 | -30,958 | 0.01% | 213,273 |
| 2020-03-11 | 2020-03-09 | 5.737 | 67,720 | -15,479 | 0.01% | 388,500 |
| 2020-03-10 | 2020-03-06 | 5.724 | 83,199 | -16,253 | 0.02% | 476,225 |
| 2020-03-09 | 2020-03-05 | 5.814 | 99,452 | -19,348 | 0.02% | 578,251 |
| 2020-03-06 | 2020-03-04 | 5.789 | 118,800 | +21,670 | 0.03% | 687,678 |
| 2020-03-02 | 2020-02-27 | 5.892 | 97,130 | +35,601 | 0.02% | 572,280 |
| 2020-02-28 | 2020-02-26 | 5.879 | 61,529 | +18,575 | 0.01% | 361,728 |
| 2020-02-27 | 2020-02-25 | 5.737 | 42,954 | -79,716 | 0.01% | 246,421 |
| 2020-02-26 | 2020-02-24 | 5.827 | 122,670 | +41,793 | 0.03% | 714,834 |
| 2020-02-18 | 2020-02-14 | 5.427 | 80,877 | +20,896 | 0.02% | 438,899 |
| 2020-02-14 | 2020-02-12 | 6.305 | 59,981 | +22,058 | 0.01% | 378,202 |
| 2020-02-13 | 2020-02-11 | 6.331 | 37,923 | +28,249 | 0.01% | 240,098 |
| 2020-02-12 | 2020-02-10 | 6.305 | 9,674 | -89,004 | 0.00% | 60,998 |
| 2020-02-11 | 2020-02-07 | 6.305 | 98,678 | +23,218 | 0.02% | 622,201 |
| 2020-02-10 | 2020-02-06 | 6.280 | 75,460 | +7,740 | 0.02% | 473,853 |
| 2020-02-07 | 2020-02-05 | 6.331 | 67,720 | -23,992 | 0.01% | 428,749 |
| 2020-02-06 | 2020-02-04 | 6.305 | 91,712 | +15,866 | 0.02% | 578,278 |
| 2020-02-05 | 2020-02-03 | 6.499 | 75,846 | +386 | 0.02% | 492,937 |
| 2020-02-04 | 2020-01-31 | 6.783 | 75,460 | +16,253 | 0.02% | 511,878 |
| 2020-02-03 | 2020-01-30 | 6.951 | 59,207 | +37,150 | 0.01% | 411,572 |
| 2020-01-31 | 2020-01-29 | 6.977 | 22,057 | -44,889 | 0.00% | 153,897 |
| 2020-01-30 | 2020-01-24 | 7.300 | 66,946 | +21,670 | 0.01% | 488,724 |
| 2020-01-23 | 2020-01-21 | 7.184 | 45,276 | -3,095 | 0.01% | 325,262 |
| 2020-01-22 | 2020-01-20 | 6.990 | 48,371 | -19,349 | 0.01% | 338,122 |
| 2020-01-21 | 2020-01-17 | 6.822 | 67,720 | -6,192 | 0.01% | 461,999 |
| 2020-01-20 | 2020-01-16 | 7.171 | 73,912 | +45,663 | 0.02% | 530,028 |
| 2020-01-17 | 2020-01-15 | 7.158 | 28,249 | +22,444 | 0.01% | 202,210 |
| 2020-01-16 | 2020-01-14 | 7.274 | 5,805 | -30,957 | 0.00% | 42,228 |
| 2020-01-15 | 2020-01-13 | 7.274 | 36,762 | -24,767 | 0.01% | 267,423 |
| 2020-01-14 | 2020-01-10 | 7.274 | 61,529 | +55,724 | 0.01% | 447,588 |
| 2020-01-10 | 2020-01-08 | 7.546 | 5,805 | -15,478 | 0.00% | 43,803 |
| 2020-01-09 | 2020-01-07 | 7.429 | 21,283 | -3,096 | 0.00% | 158,122 |
| 2020-01-08 | 2020-01-06 | 6.874 | 24,379 | +18,574 | 0.01% | 167,578 |
| 2020-01-02 | 2019-12-27 | 7.119 | 5,805 | -23,218 | 0.00% | 41,328 |
| 2019-12-27 | 2019-12-20 | 7.365 | 29,023 | +23,218 | 0.01% | 213,751 |
| 2019-12-19 | 2019-12-17 | 7.365 | 5,805 | -27,862 | 0.00% | 42,753 |
| 2019-12-18 | 2019-12-16 | 7.533 | 33,667 | +27,862 | 0.01% | 253,608 |
| 2019-12-16 | 2019-12-12 | 7.313 | 5,805 | -20,122 | 0.00% | 42,453 |
| 2019-12-13 | 2019-12-11 | 7.429 | 25,927 | +20,122 | 0.01% | 192,624 |
| 2019-12-11 | 2019-12-09 | 7.751 | 5,805 | -22,643 | 0.00% | 44,995 |
| 2019-12-10 | 2019-12-06 | 7.777 | 28,448 | +22,758 | 0.01% | 221,252 |
| 2019-11-22 | 2019-11-20 | 9.557 | 5,690 | -22,758 | 0.00% | 54,379 |
| 2019-11-21 | 2019-11-19 | 9.359 | 28,448 | +22,758 | 0.01% | 266,253 |
| 2019-11-14 | 2019-11-12 | 8.779 | 5,690 | -22,758 | 0.00% | 49,954 |
| 2019-11-13 | 2019-11-11 | 8.990 | 28,448 | +22,758 | 0.01% | 255,752 |
| 2019-11-11 | 2019-11-07 | 8.964 | 5,690 | -22,758 | 0.00% | 51,004 |
| 2019-11-08 | 2019-11-06 | 8.964 | 28,448 | +22,758 | 0.01% | 255,002 |
| 2019-10-09 | 2019-10-04 | 9.082 | 5,690 | -18,965 | 0.00% | 51,679 |
| 2019-10-08 | 2019-10-03 | 9.017 | 24,655 | +18,965 | 0.01% | 222,303 |
| 2019-09-16 | 2019-09-12 | 8.845 | 5,690 | +102 | 0.00% | 50,327 |
| 2019-09-03 | 2019-08-30 | 8.845 | 5,588 | -17,882 | 0.00% | 49,425 |
| 2019-09-02 | 2019-08-29 | 8.818 | 23,470 | +17,882 | 0.01% | 206,957 |
| 2019-08-19 | 2019-08-15 | 10.028 | 5,588 | -23,231 | 0.00% | 56,038 |
| 2019-08-16 | 2019-08-14 | 10.028 | 28,819 | +23,733 | 0.01% | 289,004 |
| 2019-08-09 | 2019-08-07 | 9.822 | 5,086 | -20,342 | 0.00% | 49,954 |
| 2019-08-08 | 2019-08-06 | 9.778 | 25,428 | +20,342 | 0.01% | 248,623 |
| 2019-08-07 | 2019-08-05 | 9.748 | 5,086 | -13,561 | 0.00% | 49,578 |
| 2019-08-06 | 2019-08-02 | 9.954 | 18,647 | +13,561 | 0.00% | 185,621 |
| 2019-08-05 | 2019-08-01 | 10.176 | 5,086 | -11,866 | 0.00% | 51,754 |
| 2019-08-02 | 2019-07-31 | 10.294 | 16,952 | +11,866 | 0.00% | 174,499 |
| 2019-07-31 | 2019-07-29 | 10.412 | 5,086 | -16,952 | 0.00% | 52,954 |
| 2019-07-30 | 2019-07-26 | 10.766 | 22,038 | +16,952 | 0.01% | 237,252 |
| 2019-07-26 | 2019-07-24 | 10.559 | 5,086 | -13,561 | 0.00% | 53,704 |
| 2019-07-25 | 2019-07-23 | 10.544 | 18,647 | +13,561 | 0.00% | 196,621 |
| 2019-07-18 | 2019-07-16 | 10.456 | 5,086 | -13,561 | 0.00% | 53,179 |
| 2019-07-17 | 2019-07-15 | 10.338 | 18,647 | +13,561 | 0.00% | 192,771 |
| 2019-07-16 | 2019-07-12 | 10.235 | 5,086 | -16,952 | 0.00% | 52,054 |
| 2019-07-15 | 2019-07-11 | 10.043 | 22,038 | +16,952 | 0.01% | 221,327 |
| 2019-07-11 | 2019-07-09 | 10.102 | 5,086 | -17,630 | 0.00% | 51,379 |
| 2019-07-10 | 2019-07-08 | 10.028 | 22,716 | +17,630 | 0.01% | 227,801 |
| 2019-07-08 | 2019-07-04 | 10.013 | 5,086 | -15,596 | 0.00% | 50,929 |
| 2019-07-05 | 2019-07-03 | 10.323 | 20,682 | +15,596 | 0.01% | 213,504 |
| 2019-07-02 | 2019-06-27 | 10.028 | 5,086 | -13,561 | 0.00% | 51,004 |
| 2019-06-28 | 2019-06-26 | 10.028 | 18,647 | +13,561 | 0.00% | 186,996 |
| 2019-06-25 | 2019-06-21 | 10.662 | 5,086 | -13,561 | 0.00% | 54,229 |
| 2019-06-24 | 2019-06-20 | 10.574 | 18,647 | +13,561 | 0.00% | 197,171 |
| 2019-06-18 | 2019-06-14 | 10.323 | 5,086 | -16,952 | 0.00% | 52,504 |
| 2019-06-17 | 2019-06-13 | 10.323 | 22,038 | +16,952 | 0.01% | 227,502 |
| 2019-06-12 | 2019-06-10 | 10.618 | 5,086 | -21,698 | 0.00% | 54,004 |
| 2019-06-11 | 2019-06-06 | 10.603 | 26,784 | +21,698 | 0.01% | 284,001 |
| 2019-06-04 | 2019-05-31 | 10.692 | 5,086 | -11,527 | 0.00% | 54,379 |
| 2019-06-03 | 2019-05-30 | 10.633 | 16,613 | +11,527 | 0.00% | 176,644 |
| 2019-05-28 | 2019-05-24 | 11.355 | 5,086 | -20,342 | 0.00% | 57,754 |
| 2019-05-27 | 2019-05-23 | 10.898 | 25,428 | +20,342 | 0.01% | 277,123 |
| 2019-05-21 | 2019-05-17 | 10.825 | 5,086 | -13,561 | 0.00% | 55,054 |
| 2019-05-20 | 2019-05-16 | 10.884 | 18,647 | +13,561 | 0.00% | 202,946 |
| 2019-05-09 | 2019-05-07 | 11.355 | 5,086 | -13,561 | 0.00% | 57,754 |
| 2019-05-08 | 2019-05-06 | 11.355 | 18,647 | +13,561 | 0.00% | 211,746 |
| 2019-04-29 | 2019-04-25 | 11.577 | 5,086 | -25,767 | 0.00% | 58,879 |
| 2019-04-26 | 2019-04-24 | 11.459 | 30,853 | +25,767 | 0.01% | 353,536 |
| 2019-04-23 | 2019-04-17 | 11.503 | 5,086 | -13,561 | 0.00% | 58,504 |
| 2019-04-18 | 2019-04-16 | 11.813 | 18,647 | +13,561 | 0.00% | 220,271 |
| 2019-04-12 | 2019-04-10 | 12.196 | 5,086 | -13,561 | 0.00% | 62,029 |
| 2019-04-11 | 2019-04-09 | 12.388 | 18,647 | +13,561 | 0.00% | 230,996 |
| 2019-03-14 | 2019-03-12 | 12.683 | 5,086 | -17,630 | 0.00% | 64,505 |
| 2019-03-13 | 2019-03-11 | 12.535 | 22,716 | +17,630 | 0.01% | 284,752 |
| 2019-03-04 | 2019-02-28 | 12.845 | 5,086 | -21,698 | 0.00% | 65,330 |
| 2019-03-01 | 2019-02-27 | 12.624 | 26,784 | +21,698 | 0.01% | 338,115 |
| 2019-02-25 | 2019-02-21 | 12.226 | 5,086 | -20,342 | 0.00% | 62,179 |
| 2019-02-22 | 2019-02-20 | 12.211 | 25,428 | +20,342 | 0.01% | 310,497 |
| 2019-02-21 | 2019-02-19 | 11.901 | 5,086 | -16,952 | 0.00% | 60,529 |
| 2019-02-20 | 2019-02-18 | 11.945 | 22,038 | +16,952 | 0.01% | 263,253 |
| 2019-02-14 | 2019-02-12 | 12.299 | 5,086 | -23,733 | 0.00% | 62,554 |
| 2019-02-13 | 2019-02-11 | 12.167 | 28,819 | +23,733 | 0.01% | 350,629 |
| 2019-01-15 | 2019-01-11 | 12.521 | 5,086 | -16,952 | 0.00% | 63,679 |
| 2019-01-14 | 2019-01-10 | 13.140 | 22,038 | +6,781 | 0.01% | 289,578 |
| 2019-01-11 | 2019-01-09 | 13.538 | 15,257 | +10,171 | 0.00% | 206,551 |
| 2018-12-21 | 2018-12-19 | 12.978 | 5,086 | -14,918 | 0.00% | 66,005 |
| 2018-12-20 | 2018-12-18 | 12.860 | 20,004 | +14,918 | 0.00% | 257,246 |
| 2018-12-11 | 2018-12-07 | 11.994 | 5,086 | -21,020 | 0.00% | 61,003 |
| 2018-12-10 | 2018-12-06 | 11.979 | 26,106 | +21,097 | 0.01% | 312,731 |
| 2018-12-07 | 2018-12-05 | 12.309 | 5,009 | -13,356 | 0.00% | 61,654 |
| 2018-12-06 | 2018-12-04 | 12.429 | 18,365 | +13,356 | 0.00% | 228,250 |
| 2018-11-28 | 2018-11-26 | 10.781 | 5,009 | -13,356 | 0.00% | 54,004 |
| 2018-11-27 | 2018-11-23 | 11.216 | 18,365 | +13,356 | 0.00% | 205,975 |
| 2018-11-26 | 2018-11-22 | 11.186 | 5,009 | -14,692 | 0.00% | 56,029 |
| 2018-11-23 | 2018-11-21 | 11.350 | 19,701 | +14,692 | 0.00% | 223,614 |
| 2018-11-08 | 2018-11-06 | 10.721 | 5,009 | -26,045 | 0.00% | 53,704 |
| 2018-11-07 | 2018-11-05 | 10.482 | 31,054 | +26,045 | 0.01% | 325,504 |
| 2018-10-29 | 2018-10-25 | 8.835 | 5,009 | -11,353 | 0.00% | 44,253 |
| 2018-10-26 | 2018-10-24 | 8.984 | 16,362 | +11,353 | 0.00% | 147,004 |
| 2018-10-23 | 2018-10-19 | 9.284 | 5,009 | -20,034 | 0.00% | 46,503 |
| 2018-10-22 | 2018-10-18 | 9.299 | 25,043 | +20,034 | 0.01% | 232,873 |
| 2018-10-18 | 2018-10-15 | 9.359 | 5,009 | -23,373 | 0.00% | 46,878 |
| 2018-10-16 | 2018-10-12 | 9.553 | 28,382 | +23,373 | 0.01% | 271,147 |
| 2018-10-11 | 2018-10-09 | 9.913 | 5,009 | -19,366 | 0.00% | 49,654 |
| 2018-10-10 | 2018-10-08 | 10.137 | 24,375 | +19,366 | 0.01% | 247,101 |
| 2018-10-09 | 2018-10-05 | 10.392 | 5,009 | -13,356 | 0.00% | 52,054 |
| 2018-10-08 | 2018-10-04 | 10.482 | 18,365 | +13,356 | 0.00% | 192,500 |
| 2018-10-05 | 2018-10-03 | 10.572 | 5,009 | -20,702 | 0.00% | 52,954 |
| 2018-10-04 | 2018-10-02 | 10.557 | 25,711 | +20,702 | 0.01% | 271,425 |
| 2018-09-26 | 2018-09-21 | 11.126 | 5,009 | -20,034 | 0.00% | 55,729 |
| 2018-09-24 | 2018-09-20 | 11.216 | 25,043 | +20,034 | 0.01% | 280,873 |
| 2018-09-21 | 2018-09-19 | 11.261 | 5,009 | -21,370 | 0.00% | 56,404 |
| 2018-09-20 | 2018-09-18 | 11.141 | 26,379 | +21,370 | 0.01% | 293,882 |
| 2018-09-19 | 2018-09-17 | 11.051 | 5,009 | -23,373 | 0.00% | 55,354 |
| 2018-09-18 | 2018-09-14 | 11.066 | 28,382 | +23,373 | 0.01% | 314,072 |
| 2018-09-17 | 2018-09-13 | 11.311 | 5,009 | -13,356 | 0.00% | 56,656 |
| 2018-09-14 | 2018-09-12 | 11.326 | 18,365 | +13,511 | 0.00% | 208,009 |
| 2018-09-13 | 2018-09-11 | 11.527 | 4,854 | -5,824 | 0.00% | 55,953 |
| 2018-09-12 | 2018-09-10 | 11.821 | 10,678 | +5,824 | 0.00% | 126,223 |
| 2018-08-31 | 2018-08-29 | 12.563 | 4,854 | -16,179 | 0.00% | 60,979 |
| 2018-08-30 | 2018-08-28 | 12.176 | 21,033 | +16,179 | 0.01% | 256,103 |
| 2018-08-27 | 2018-08-23 | 12.331 | 4,854 | -323 | 0.00% | 59,854 |
| 2018-08-24 | 2018-08-22 | 12.176 | 5,177 | +323 | 0.00% | 63,036 |
| 2018-08-20 | 2018-08-16 | 11.187 | 4,854 | -19,415 | 0.00% | 54,303 |
| 2018-08-16 | 2018-08-14 | 11.141 | 24,269 | +19,415 | 0.01% | 270,380 |
| 2018-08-13 | 2018-08-09 | 11.435 | 4,854 | -970 | 0.00% | 55,503 |
| 2018-08-10 | 2018-08-08 | 11.512 | 5,824 | +970 | 0.00% | 67,045 |
| 2018-07-31 | 2018-07-27 | 12.779 | 4,854 | -19,415 | 0.00% | 62,029 |
| 2018-07-30 | 2018-07-26 | 12.640 | 24,269 | +19,415 | 0.01% | 306,755 |
| 2018-07-26 | 2018-07-24 | 12.841 | 4,854 | -20,709 | 0.00% | 62,329 |
| 2018-07-25 | 2018-07-23 | 12.825 | 25,563 | +20,709 | 0.01% | 327,851 |
| 2018-06-26 | 2018-06-22 | 12.454 | 4,854 | -14,884 | 0.00% | 60,454 |
| 2018-06-15 | 2018-06-13 | 15.406 | 19,738 | +14,884 | 0.01% | 304,078 |
| 2018-06-12 | 2018-06-08 | 15.452 | 4,854 | -20,709 | 0.00% | 75,004 |
| 2018-06-11 | 2018-06-07 | 14.788 | 25,563 | +20,709 | 0.01% | 378,016 |
| 2018-06-07 | 2018-06-05 | 15.019 | 4,854 | -16,179 | 0.00% | 72,904 |
| 2018-06-06 | 2018-06-04 | 15.251 | 21,033 | +16,179 | 0.01% | 320,779 |
| 2018-05-25 | 2018-05-23 | 15.298 | 4,854 | -12,296 | 0.00% | 74,254 |
| 2018-05-24 | 2018-05-21 | 15.390 | 17,150 | +12,296 | 0.00% | 263,943 |
| 2018-05-23 | 2018-05-18 | 14.525 | 4,854 | -19,415 | 0.00% | 70,504 |
| 2018-05-21 | 2018-05-17 | 14.216 | 24,269 | +19,415 | 0.01% | 345,006 |
| 2018-05-04 | 2018-05-02 | 13.057 | 4,854 | -20,709 | 0.00% | 63,379 |
| 2018-05-03 | 2018-04-30 | 12.887 | 25,563 | +20,709 | 0.01% | 329,431 |
| 2018-04-30 | 2018-04-26 | 12.887 | 4,854 | -24,592 | 0.00% | 62,554 |
| 2018-04-27 | 2018-04-25 | 12.995 | 29,446 | +24,592 | 0.01% | 382,657 |
| 2018-04-23 | 2018-04-19 | 12.825 | 4,854 | -19,415 | 0.00% | 62,254 |
| 2018-04-20 | 2018-04-18 | 12.733 | 24,269 | +19,415 | 0.01% | 309,005 |
| 2018-04-06 | 2018-04-03 | 13.042 | 4,854 | -12,943 | 0.00% | 63,304 |
| 2018-03-26 | 2018-03-22 | 13.134 | 17,797 | -12,943 | 0.00% | 233,751 |
| 2018-03-23 | 2018-03-21 | 13.567 | 30,740 | +12,943 | 0.01% | 417,047 |
| 2018-03-16 | 2018-03-14 | 13.582 | 17,797 | -19,415 | 0.00% | 241,726 |
| 2018-03-15 | 2018-03-13 | 13.613 | 37,212 | +19,415 | 0.01% | 506,577 |
| 2018-03-12 | 2018-03-08 | 13.567 | 17,797 | -15,532 | 0.00% | 241,451 |
| 2018-03-09 | 2018-03-07 | 13.660 | 33,329 | +15,532 | 0.01% | 455,262 |
| 2018-03-08 | 2018-03-06 | 13.551 | 17,797 | -15,532 | 0.00% | 241,176 |
| 2018-03-07 | 2018-03-05 | 13.289 | 33,329 | +15,532 | 0.01% | 442,902 |
| 2018-02-26 | 2018-02-22 | 13.490 | 17,797 | -18,120 | 0.00% | 240,076 |
| 2018-02-23 | 2018-02-21 | 13.536 | 35,917 | +18,120 | 0.01% | 486,173 |
| 2018-02-22 | 2018-02-20 | 13.521 | 17,797 | -11,002 | 0.00% | 240,626 |
| 2018-02-21 | 2018-02-15 | 12.748 | 28,799 | +11,002 | 0.01% | 367,129 |
| 2018-02-08 | 2018-02-06 | 12.671 | 17,797 | -21,033 | 0.00% | 225,501 |
| 2018-02-07 | 2018-02-05 | 13.412 | 38,830 | +21,033 | 0.01% | 520,804 |
| 2018-02-05 | 2018-02-01 | 12.841 | 17,797 | -3,236 | 0.00% | 228,526 |
| 2018-02-02 | 2018-01-31 | 13.289 | 21,033 | -22,650 | 0.01% | 279,503 |
| 2018-02-01 | 2018-01-30 | 13.103 | 43,683 | +22,650 | 0.01% | 572,394 |
| 2018-01-31 | 2018-01-29 | 13.536 | 21,033 | -30,740 | 0.01% | 284,703 |
| 2018-01-30 | 2018-01-26 | 12.856 | 51,773 | +24,592 | 0.01% | 665,600 |
| 2018-01-23 | 2018-01-19 | 12.563 | 27,181 | -15,532 | 0.01% | 341,462 |
| 2018-01-22 | 2018-01-18 | 12.686 | 42,713 | +15,532 | 0.01% | 541,864 |
| 2018-01-19 | 2018-01-17 | 12.593 | 27,181 | -22,327 | 0.01% | 342,302 |
| 2018-01-18 | 2018-01-16 | 12.563 | 49,508 | +7,119 | 0.01% | 621,946 |
| 2018-01-17 | 2018-01-15 | 12.794 | 42,389 | +15,208 | 0.01% | 542,339 |
| 2018-01-12 | 2018-01-10 | 12.284 | 27,181 | -21,356 | 0.01% | 333,902 |
| 2018-01-11 | 2018-01-09 | 12.315 | 48,537 | +21,356 | 0.01% | 597,748 |
| 2018-01-04 | 2018-01-02 | 12.362 | 27,181 | -12,943 | 0.01% | 336,002 |
| 2018-01-03 | 2017-12-29 | 12.084 | 40,124 | -10,355 | 0.01% | 484,839 |
| 2018-01-02 | 2017-12-28 | 12.053 | 50,479 | +23,298 | 0.01% | 608,404 |
| 2017-12-22 | 2017-12-20 | 11.867 | 27,181 | -20,709 | 0.01% | 322,562 |
| 2017-12-21 | 2017-12-19 | 11.728 | 47,890 | +20,709 | 0.01% | 561,660 |
| 2017-12-18 | 2017-12-14 | 11.589 | 27,181 | -27,181 | 0.01% | 315,002 |
| 2017-12-15 | 2017-12-13 | 11.172 | 54,362 | +24,593 | 0.01% | 607,324 |
| 2017-12-13 | 2017-12-11 | 11.435 | 29,769 | +2,588 | 0.01% | 340,395 |
| 2017-12-11 | 2017-12-07 | 11.682 | 27,181 | -23,298 | 0.01% | 317,522 |
| 2017-12-08 | 2017-12-06 | 10.971 | 50,479 | +23,298 | 0.01% | 553,804 |
| 2017-11-30 | 2017-11-28 | 11.991 | 27,181 | -1,941 | 0.01% | 325,922 |
| 2017-11-29 | 2017-11-27 | 12.485 | 29,122 | +1,941 | 0.01% | 363,596 |
| 2017-11-28 | 2017-11-24 | 12.748 | 27,181 | -971 | 0.01% | 346,502 |
| 2017-11-27 | 2017-11-23 | 12.779 | 28,152 | +971 | 0.01% | 359,751 |
| 2017-11-23 | 2017-11-21 | 12.408 | 27,181 | -19,415 | 0.01% | 337,262 |
| 2017-11-22 | 2017-11-20 | 12.346 | 46,596 | +19,415 | 0.01% | 575,284 |
| 2017-11-10 | 2017-11-08 | 11.651 | 27,181 | -1,941 | 0.01% | 316,682 |
| 2017-11-09 | 2017-11-07 | 11.728 | 29,122 | +1,941 | 0.01% | 341,547 |
| 2017-10-31 | 2017-10-27 | 12.362 | 27,181 | -19,415 | 0.01% | 336,002 |
| 2017-10-30 | 2017-10-26 | 12.362 | 46,596 | +19,415 | 0.01% | 576,004 |
| 2017-10-24 | 2017-10-20 | 12.331 | 27,181 | -19,415 | 0.01% | 335,162 |
| 2017-10-23 | 2017-10-19 | 12.331 | 46,596 | +19,415 | 0.01% | 574,564 |
| 2017-10-19 | 2017-10-17 | 12.315 | 27,181 | -17,473 | 0.01% | 334,742 |
| 2017-10-18 | 2017-10-16 | 12.331 | 44,654 | +17,473 | 0.01% | 550,618 |
| 2017-10-17 | 2017-10-13 | 12.346 | 27,181 | -20,709 | 0.01% | 335,582 |
| 2017-10-16 | 2017-10-12 | 12.362 | 47,890 | +20,709 | 0.01% | 592,000 |
| 2017-10-13 | 2017-10-11 | 12.331 | 27,181 | +9,384 | 0.01% | 335,162 |
| 2017-10-10 | 2017-10-06 | 12.207 | 17,797 | -14,885 | 0.00% | 217,251 |
| 2017-10-09 | 2017-10-04 | 11.898 | 32,682 | +14,885 | 0.01% | 388,854 |
| 2017-10-06 | 2017-10-03 | 11.774 | 17,797 | -19,415 | 0.00% | 209,551 |
| 2017-10-04 | 2017-09-29 | 11.512 | 37,212 | +19,415 | 0.01% | 428,377 |
| 2017-10-03 | 2017-09-28 | 11.435 | 17,797 | -6,148 | 0.00% | 203,500 |
| 2017-09-29 | 2017-09-27 | 11.666 | 23,945 | +6,148 | 0.01% | 279,350 |
| 2017-09-20 | 2017-09-18 | 12.587 | 17,797 | -4,854 | 0.00% | 224,008 |
| 2017-09-19 | 2017-09-15 | 12.269 | 22,651 | -18,301 | 0.01% | 277,914 |
| 2017-09-18 | 2017-09-14 | 12.015 | 40,952 | +18,901 | 0.01% | 492,055 |
| 2017-09-15 | 2017-09-13 | 12.000 | 22,051 | -18,901 | 0.01% | 264,602 |
| 2017-09-14 | 2017-09-12 | 11.857 | 40,952 | +18,901 | 0.01% | 485,555 |
| 2017-09-08 | 2017-09-06 | 11.031 | 22,051 | -18,901 | 0.01% | 243,252 |
| 2017-09-07 | 2017-09-05 | 11.031 | 40,952 | +17,011 | 0.01% | 451,755 |
| 2017-09-06 | 2017-09-04 | 10.952 | 23,941 | +1,890 | 0.01% | 262,201 |
| 2017-09-05 | 2017-09-01 | 11.269 | 22,051 | -18,901 | 0.01% | 248,502 |
| 2017-09-04 | 2017-08-31 | 11.079 | 40,952 | +12,601 | 0.01% | 453,705 |
| 2017-09-01 | 2017-08-30 | 10.714 | 28,351 | +6,300 | 0.01% | 303,749 |
| 2017-08-31 | 2017-08-29 | 10.888 | 22,051 | -2,835 | 0.01% | 240,102 |
| 2017-08-28 | 2017-08-24 | 11.984 | 24,886 | -12,600 | 0.01% | 298,226 |
| 2017-08-25 | 2017-08-22 | 11.761 | 37,486 | +15,435 | 0.01% | 440,890 |
| 2017-05-15 | 2017-05-11 | 10.301 | 22,051 | -189,007 | 0.01% | 227,152 |
| 2017-04-05 | 2017-03-31 | 9.968 | 211,058 | +12,600 | 0.06% | 2,103,799 |
| 2017-03-29 | 2017-03-27 | 9.444 | 198,458 | +177,352 | 0.05% | 1,874,254 |
| 2017-03-28 | 2017-03-24 | 9.587 | 21,106 | +11,656 | 0.01% | 202,342 |
| 2017-03-20 | 2017-03-16 | 9.841 | 9,450 | -13,231 | 0.00% | 92,996 |
| 2017-03-17 | 2017-03-15 | 9.762 | 22,681 | +13,231 | 0.01% | 221,401 |
| 2017-03-14 | 2017-03-10 | 10.381 | 9,450 | -12,601 | 0.00% | 98,096 |
| 2017-03-13 | 2017-03-09 | 10.444 | 22,051 | +12,601 | 0.01% | 230,302 |
| 2017-03-06 | 2017-03-02 | 10.841 | 9,450 | -18,901 | 0.00% | 102,446 |
| 2017-03-01 | 2017-02-27 | 11.015 | 28,351 | -1,890 | 0.01% | 312,299 |
| 2017-02-28 | 2017-02-24 | 10.952 | 30,241 | +15,750 | 0.01% | 331,198 |
| 2017-02-24 | 2017-02-22 | 10.920 | 14,491 | -2,520 | 0.00% | 158,245 |
| 2017-02-22 | 2017-02-20 | 10.460 | 17,011 | -14,490 | 0.00% | 177,934 |
| 2017-01-24 | 2017-01-20 | 11.269 | 31,501 | +12,600 | 0.01% | 354,998 |
| 2017-01-20 | 2017-01-18 | 12.127 | 18,901 | -17,640 | 0.00% | 229,203 |
| 2017-01-13 | 2017-01-11 | 13.015 | 36,541 | -39,692 | 0.01% | 475,595 |
| 2017-01-11 | 2017-01-09 | 13.793 | 76,233 | -31,501 | 0.02% | 1,051,491 |
| 2017-01-05 | 2017-01-03 | 13.904 | 107,734 | -35,911 | 0.03% | 1,497,958 |
| 2017-01-04 | 2016-12-30 | 14.269 | 143,645 | +67,412 | 0.04% | 2,049,713 |
| 2017-01-03 | 2016-12-29 | 13.904 | 76,233 | +1,890 | 0.02% | 1,059,961 |
| 2016-12-29 | 2016-12-23 | 14.285 | 74,343 | +51,032 | 0.02% | 1,062,002 |
| 2016-12-28 | 2016-12-22 | 14.206 | 23,311 | -14,490 | 0.01% | 331,152 |
| 2016-12-23 | 2016-12-21 | 14.349 | 37,801 | +13,230 | 0.01% | 542,394 |
| 2016-12-21 | 2016-12-19 | 13.999 | 24,571 | -6,300 | 0.01% | 343,981 |
| 2016-12-20 | 2016-12-16 | 13.761 | 30,871 | -9,451 | 0.01% | 424,828 |
| 2016-12-19 | 2016-12-15 | 13.269 | 40,322 | -4,410 | 0.01% | 535,046 |
| 2016-12-16 | 2016-12-14 | 13.253 | 44,732 | +6,301 | 0.01% | 592,854 |
| 2016-12-14 | 2016-12-12 | 13.301 | 38,431 | +5,670 | 0.01% | 511,174 |
| 2016-12-13 | 2016-12-09 | 13.968 | 32,761 | +6,300 | 0.01% | 457,596 |
| 2016-12-12 | 2016-12-08 | 13.809 | 26,461 | +17,011 | 0.01% | 365,400 |
| 2016-12-09 | 2016-12-07 | 13.730 | 9,450 | -15,751 | 0.00% | 129,745 |
| 2016-12-08 | 2016-12-06 | 13.714 | 25,201 | -5,040 | 0.01% | 345,600 |
| 2016-12-07 | 2016-12-05 | 12.968 | 30,241 | -4,410 | 0.01% | 392,158 |
| 2016-12-06 | 2016-12-02 | 12.968 | 34,651 | -4,410 | 0.01% | 449,346 |
| 2016-12-05 | 2016-12-01 | 13.079 | 39,061 | -1,261 | 0.01% | 510,874 |
| 2016-12-02 | 2016-11-30 | 13.428 | 40,322 | +11,971 | 0.01% | 541,446 |
| 2016-12-01 | 2016-11-29 | 13.349 | 28,351 | +6,300 | 0.01% | 378,449 |
| 2016-11-30 | 2016-11-28 | 13.761 | 22,051 | +6,300 | 0.01% | 303,452 |
| 2016-11-29 | 2016-11-25 | 14.349 | 15,751 | -1,890 | 0.00% | 226,006 |
| 2016-11-28 | 2016-11-24 | 14.571 | 17,641 | +8,191 | 0.00% | 257,045 |
| 2016-11-16 | 2016-11-14 | 12.190 | 9,450 | -630 | 0.00% | 115,196 |
| 2016-11-09 | 2016-11-07 | 13.492 | 10,080 | -6,301 | 0.00% | 135,995 |
| 2016-10-27 | 2016-10-25 | 15.396 | 16,381 | +6,301 | 0.00% | 252,206 |
| 2016-10-24 | 2016-10-19 | 15.079 | 10,080 | -6,301 | 0.00% | 151,994 |
| 2016-10-12 | 2016-10-07 | 15.936 | 16,381 | -315 | 0.00% | 261,046 |
| 2016-10-11 | 2016-10-06 | 16.190 | 16,696 | 0.00% | 270,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy