History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-10-13 | 2025-10-09 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2025-10-09 | 2025-10-06 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2025-10-08 | 2025-10-03 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2025-10-06 | 2025-10-02 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-10-03 | 2025-09-30 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-10-02 | 2025-09-29 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-30 | 2025-09-26 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-29 | 2025-09-25 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-26 | 2025-09-24 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-09-25 | 2025-09-23 | 3.540 | 5,500 | +0 | 0.00% | 19,470 |
| 2025-09-24 | 2025-09-22 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-09-23 | 2025-09-19 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-22 | 2025-09-18 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-19 | 2025-09-17 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-09-18 | 2025-09-16 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-17 | 2025-09-15 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-09-16 | 2025-09-12 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-09-15 | 2025-09-11 | 3.580 | 5,500 | +0 | 0.00% | 19,690 |
| 2025-09-12 | 2025-09-10 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-11 | 2025-09-09 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-09-10 | 2025-09-08 | 3.590 | 5,500 | +0 | 0.00% | 19,745 |
| 2025-09-09 | 2025-09-05 | 3.590 | 5,500 | +0 | 0.00% | 19,745 |
| 2025-09-08 | 2025-09-04 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-09-05 | 2025-09-03 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-09-04 | 2025-09-02 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-09-03 | 2025-09-01 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-09-02 | 2025-08-29 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-09-01 | 2025-08-28 | 3.540 | 5,500 | +0 | 0.00% | 19,470 |
| 2025-08-29 | 2025-08-27 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-08-28 | 2025-08-26 | 3.650 | 5,500 | +0 | 0.00% | 20,075 |
| 2025-08-27 | 2025-08-25 | 3.580 | 5,500 | +0 | 0.00% | 19,690 |
| 2025-08-26 | 2025-08-22 | 3.580 | 5,500 | +0 | 0.00% | 19,690 |
| 2025-08-25 | 2025-08-21 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-08-21 | 2025-08-19 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-08-20 | 2025-08-18 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-08-19 | 2025-08-15 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-18 | 2025-08-14 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-15 | 2025-08-13 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-14 | 2025-08-12 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-13 | 2025-08-11 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-08-12 | 2025-08-08 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-08-11 | 2025-08-07 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-08 | 2025-08-06 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-07 | 2025-08-05 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-08-06 | 2025-08-04 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-05 | 2025-08-01 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-04 | 2025-07-31 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-08-01 | 2025-07-30 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-31 | 2025-07-29 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-30 | 2025-07-28 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-29 | 2025-07-25 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-28 | 2025-07-24 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-25 | 2025-07-23 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-24 | 2025-07-22 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-23 | 2025-07-21 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-22 | 2025-07-18 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-21 | 2025-07-17 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-18 | 2025-07-16 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-17 | 2025-07-15 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-16 | 2025-07-14 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-15 | 2025-07-11 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-14 | 2025-07-10 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-07-11 | 2025-07-09 | 3.540 | 5,500 | +0 | 0.00% | 19,470 |
| 2025-07-10 | 2025-07-08 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-09 | 2025-07-07 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-08 | 2025-07-04 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-07 | 2025-07-03 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-07-03 | 2025-06-30 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-07-02 | 2025-06-27 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-30 | 2025-06-26 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-06-27 | 2025-06-25 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-26 | 2025-06-24 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-06-25 | 2025-06-23 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-06-24 | 2025-06-20 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-23 | 2025-06-19 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-20 | 2025-06-18 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-19 | 2025-06-17 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-06-18 | 2025-06-16 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-06-17 | 2025-06-13 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2025-06-16 | 2025-06-12 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2025-06-13 | 2025-06-11 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-06-12 | 2025-06-10 | 3.440 | 5,500 | +0 | 0.00% | 18,920 |
| 2025-06-11 | 2025-06-09 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2025-06-10 | 2025-06-06 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-06-09 | 2025-06-05 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-06-06 | 2025-06-04 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-06-05 | 2025-06-03 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-06-04 | 2025-06-02 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-06-03 | 2025-05-30 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-06-02 | 2025-05-29 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-05-30 | 2025-05-28 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-05-29 | 2025-05-27 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-05-28 | 2025-05-26 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-05-27 | 2025-05-23 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2025-05-23 | 2025-05-21 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-22 | 2025-05-20 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2025-05-21 | 2025-05-19 | 3.440 | 5,500 | +0 | 0.00% | 18,920 |
| 2025-05-20 | 2025-05-16 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-16 | 2025-05-14 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-15 | 2025-05-13 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-05-14 | 2025-05-12 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2025-05-13 | 2025-05-09 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2025-05-12 | 2025-05-08 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-05-08 | 2025-05-06 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-05-07 | 2025-05-02 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-05-06 | 2025-04-30 | 3.450 | 5,500 | +0 | 0.00% | 18,975 |
| 2025-05-02 | 2025-04-29 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-30 | 2025-04-28 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-29 | 2025-04-25 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-28 | 2025-04-24 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-04-25 | 2025-04-23 | 3.400 | 5,500 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-04-23 | 2025-04-17 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2025-04-22 | 2025-04-16 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-04-17 | 2025-04-15 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-04-16 | 2025-04-14 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-04-15 | 2025-04-11 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-04-14 | 2025-04-10 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-04-11 | 2025-04-09 | 3.390 | 5,500 | +0 | 0.00% | 18,645 |
| 2025-04-10 | 2025-04-08 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2025-04-09 | 2025-04-07 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2025-04-08 | 2025-04-03 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2025-04-07 | 2025-04-02 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2025-04-03 | 2025-04-01 | 3.640 | 5,500 | +0 | 0.00% | 20,020 |
| 2025-04-02 | 2025-03-31 | 3.600 | 5,500 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 3.600 | 5,500 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-03-28 | 2025-03-26 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2025-03-27 | 2025-03-25 | 3.600 | 5,500 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-03-25 | 2025-03-21 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2025-03-24 | 2025-03-20 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2025-03-21 | 2025-03-19 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-20 | 2025-03-18 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-03-19 | 2025-03-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-18 | 2025-03-14 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-03-17 | 2025-03-13 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-14 | 2025-03-12 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-03-13 | 2025-03-11 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-12 | 2025-03-10 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-03-11 | 2025-03-07 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-03-10 | 2025-03-06 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-03-07 | 2025-03-05 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2025-03-06 | 2025-03-04 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2025-03-05 | 2025-03-03 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2025-03-04 | 2025-02-28 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2025-03-03 | 2025-02-27 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-28 | 2025-02-26 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-02-27 | 2025-02-25 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2025-02-26 | 2025-02-24 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-25 | 2025-02-21 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-24 | 2025-02-20 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-21 | 2025-02-19 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-20 | 2025-02-18 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-19 | 2025-02-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-18 | 2025-02-14 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-17 | 2025-02-13 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-14 | 2025-02-12 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-02-13 | 2025-02-11 | 3.310 | 5,500 | +0 | 0.00% | 18,205 |
| 2025-02-12 | 2025-02-10 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2025-02-11 | 2025-02-07 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-10 | 2025-02-06 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-02-07 | 2025-02-05 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-02-06 | 2025-02-04 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-02-05 | 2025-02-03 | 3.280 | 5,500 | +0 | 0.00% | 18,040 |
| 2025-02-04 | 2025-01-28 | 3.280 | 5,500 | +0 | 0.00% | 18,040 |
| 2025-02-03 | 2025-01-24 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2025-01-27 | 2025-01-23 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2025-01-24 | 2025-01-22 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2025-01-23 | 2025-01-21 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2025-01-22 | 2025-01-20 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-21 | 2025-01-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-20 | 2025-01-16 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-01-17 | 2025-01-15 | 3.340 | 5,500 | +0 | 0.00% | 18,370 |
| 2025-01-16 | 2025-01-14 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-15 | 2025-01-13 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2025-01-14 | 2025-01-10 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-01-13 | 2025-01-09 | 3.250 | 5,500 | +0 | 0.00% | 17,875 |
| 2025-01-10 | 2025-01-08 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-09 | 2025-01-07 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-08 | 2025-01-06 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-01-06 | 2025-01-02 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2025-01-02 | 2024-12-27 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2024-12-30 | 2024-12-24 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-27 | 2024-12-20 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2024-12-23 | 2024-12-19 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-20 | 2024-12-18 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-19 | 2024-12-17 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-18 | 2024-12-16 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-17 | 2024-12-13 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-16 | 2024-12-12 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-13 | 2024-12-11 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-12 | 2024-12-10 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-11 | 2024-12-09 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-10 | 2024-12-06 | 3.330 | 5,500 | +0 | 0.00% | 18,315 |
| 2024-12-09 | 2024-12-05 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2024-12-06 | 2024-12-04 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2024-12-05 | 2024-12-03 | 3.290 | 5,500 | +0 | 0.00% | 18,095 |
| 2024-12-04 | 2024-12-02 | 3.250 | 5,500 | +0 | 0.00% | 17,875 |
| 2024-12-03 | 2024-11-29 | 3.310 | 5,500 | +0 | 0.00% | 18,205 |
| 2024-12-02 | 2024-11-28 | 3.270 | 5,500 | +0 | 0.00% | 17,985 |
| 2024-11-29 | 2024-11-27 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2024-11-28 | 2024-11-26 | 3.350 | 5,500 | +0 | 0.00% | 18,425 |
| 2024-11-27 | 2024-11-25 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2024-11-26 | 2024-11-22 | 3.300 | 5,500 | +0 | 0.00% | 18,150 |
| 2024-11-25 | 2024-11-21 | 3.320 | 5,500 | +0 | 0.00% | 18,260 |
| 2024-11-22 | 2024-11-20 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2024-11-21 | 2024-11-19 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2024-11-20 | 2024-11-18 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2024-11-19 | 2024-11-15 | 3.380 | 5,500 | +0 | 0.00% | 18,590 |
| 2024-11-18 | 2024-11-14 | 3.420 | 5,500 | +0 | 0.00% | 18,810 |
| 2024-11-15 | 2024-11-13 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2024-11-14 | 2024-11-12 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2024-11-13 | 2024-11-11 | 3.450 | 5,500 | +0 | 0.00% | 18,975 |
| 2024-11-12 | 2024-11-08 | 3.410 | 5,500 | +0 | 0.00% | 18,755 |
| 2024-11-11 | 2024-11-07 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2024-11-08 | 2024-11-06 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2024-11-07 | 2024-11-05 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2024-11-06 | 2024-11-04 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-11-05 | 2024-11-01 | 3.490 | 5,500 | +0 | 0.00% | 19,195 |
| 2024-11-04 | 2024-10-31 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2024-11-01 | 2024-10-30 | 3.560 | 5,500 | +0 | 0.00% | 19,580 |
| 2024-10-31 | 2024-10-29 | 3.570 | 5,500 | +0 | 0.00% | 19,635 |
| 2024-10-30 | 2024-10-28 | 3.620 | 5,500 | +0 | 0.00% | 19,910 |
| 2024-10-29 | 2024-10-25 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2024-10-28 | 2024-10-24 | 3.510 | 5,500 | +0 | 0.00% | 19,305 |
| 2024-10-25 | 2024-10-23 | 3.590 | 5,500 | +0 | 0.00% | 19,745 |
| 2024-10-24 | 2024-10-22 | 3.620 | 5,500 | +0 | 0.00% | 19,910 |
| 2024-10-23 | 2024-10-21 | 3.630 | 5,500 | +0 | 0.00% | 19,965 |
| 2024-10-22 | 2024-10-18 | 3.640 | 5,500 | +0 | 0.00% | 20,020 |
| 2024-10-21 | 2024-10-17 | 3.640 | 5,500 | +0 | 0.00% | 20,020 |
| 2024-10-18 | 2024-10-16 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2024-10-17 | 2024-10-15 | 3.460 | 5,500 | +0 | 0.00% | 19,030 |
| 2024-10-16 | 2024-10-14 | 3.530 | 5,500 | +0 | 0.00% | 19,415 |
| 2024-10-15 | 2024-10-10 | 3.520 | 5,500 | +0 | 0.00% | 19,360 |
| 2024-10-14 | 2024-10-09 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-10-10 | 2024-10-08 | 3.670 | 5,500 | +0 | 0.00% | 20,185 |
| 2024-10-09 | 2024-10-07 | 3.650 | 5,500 | +0 | 0.00% | 20,075 |
| 2024-10-08 | 2024-10-04 | 3.550 | 5,500 | +0 | 0.00% | 19,525 |
| 2024-10-07 | 2024-10-03 | 3.480 | 5,500 | +0 | 0.00% | 19,140 |
| 2024-10-04 | 2024-10-02 | 3.500 | 5,500 | +0 | 0.00% | 19,250 |
| 2024-10-03 | 2024-09-30 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-10-02 | 2024-09-27 | 3.470 | 5,500 | +0 | 0.00% | 19,085 |
| 2024-09-30 | 2024-09-26 | 3.440 | 5,500 | +0 | 0.00% | 18,920 |
| 2024-09-27 | 2024-09-25 | 3.430 | 5,500 | +0 | 0.00% | 18,865 |
| 2024-09-26 | 2024-09-24 | 3.452 | 5,500 | +0 | 0.00% | 18,987 |
| 2024-09-25 | 2024-09-23 | 3.483 | 5,500 | +131 | 0.00% | 19,156 |
| 2024-09-24 | 2024-09-20 | 3.483 | 5,369 | +0 | 0.00% | 18,700 |
| 2024-09-23 | 2024-09-19 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-09-20 | 2024-09-17 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-09-19 | 2024-09-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-09-17 | 2024-09-13 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-09-16 | 2024-09-12 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-09-13 | 2024-09-11 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-09-12 | 2024-09-10 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-09-11 | 2024-09-09 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-09-10 | 2024-09-05 | 3.319 | 5,369 | +0 | 0.00% | 17,820 |
| 2024-09-09 | 2024-09-04 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-09-05 | 2024-09-03 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-09-04 | 2024-09-02 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-09-03 | 2024-08-30 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-09-02 | 2024-08-29 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-08-30 | 2024-08-28 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-08-29 | 2024-08-27 | 3.319 | 5,369 | +0 | 0.00% | 17,820 |
| 2024-08-28 | 2024-08-26 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-08-27 | 2024-08-23 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-26 | 2024-08-22 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-08-23 | 2024-08-21 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-08-22 | 2024-08-20 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-21 | 2024-08-19 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-20 | 2024-08-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-19 | 2024-08-15 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-16 | 2024-08-14 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-15 | 2024-08-13 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-08-14 | 2024-08-12 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-13 | 2024-08-09 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-08-12 | 2024-08-08 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-08-09 | 2024-08-07 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-08 | 2024-08-06 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-08-07 | 2024-08-05 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-08-06 | 2024-08-02 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-08-05 | 2024-08-01 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-08-02 | 2024-07-31 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-08-01 | 2024-07-30 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-07-31 | 2024-07-29 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-30 | 2024-07-26 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-29 | 2024-07-25 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-26 | 2024-07-24 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-25 | 2024-07-23 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-24 | 2024-07-22 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-07-23 | 2024-07-19 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-07-22 | 2024-07-18 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-07-19 | 2024-07-17 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-07-18 | 2024-07-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-17 | 2024-07-15 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-16 | 2024-07-12 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-15 | 2024-07-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-07-12 | 2024-07-10 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-07-11 | 2024-07-09 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-07-10 | 2024-07-08 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-09 | 2024-07-05 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-07-08 | 2024-07-04 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-07-05 | 2024-07-03 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-07-04 | 2024-07-02 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-07-03 | 2024-06-28 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-07-02 | 2024-06-27 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-28 | 2024-06-26 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-27 | 2024-06-25 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-26 | 2024-06-24 | 3.370 | 5,369 | +0 | 0.00% | 18,095 |
| 2024-06-25 | 2024-06-21 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-06-24 | 2024-06-20 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-21 | 2024-06-19 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-20 | 2024-06-18 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-19 | 2024-06-17 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-18 | 2024-06-14 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-17 | 2024-06-13 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-06-14 | 2024-06-12 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-06-13 | 2024-06-11 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-12 | 2024-06-07 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-11 | 2024-06-06 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-06-07 | 2024-06-05 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-06 | 2024-06-04 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-06-05 | 2024-06-03 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-04 | 2024-05-31 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-06-03 | 2024-05-30 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-05-31 | 2024-05-29 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-30 | 2024-05-28 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-29 | 2024-05-27 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-28 | 2024-05-24 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-27 | 2024-05-23 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-24 | 2024-05-22 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-23 | 2024-05-21 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-05-22 | 2024-05-20 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-21 | 2024-05-17 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-20 | 2024-05-16 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-17 | 2024-05-14 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-16 | 2024-05-13 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-05-14 | 2024-05-10 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-05-13 | 2024-05-09 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-05-10 | 2024-05-08 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-05-09 | 2024-05-07 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-08 | 2024-05-06 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-05-07 | 2024-05-03 | 3.432 | 5,369 | +0 | 0.00% | 18,425 |
| 2024-05-06 | 2024-05-02 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-05-03 | 2024-04-30 | 3.411 | 5,369 | +0 | 0.00% | 18,315 |
| 2024-05-02 | 2024-04-29 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-04-30 | 2024-04-26 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-04-29 | 2024-04-25 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-04-26 | 2024-04-24 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-04-25 | 2024-04-23 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-24 | 2024-04-22 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-23 | 2024-04-19 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-22 | 2024-04-18 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-04-19 | 2024-04-17 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-18 | 2024-04-16 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-17 | 2024-04-15 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-16 | 2024-04-12 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-04-15 | 2024-04-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-04-12 | 2024-04-10 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-04-11 | 2024-04-09 | 3.350 | 5,369 | +0 | 0.00% | 17,985 |
| 2024-04-10 | 2024-04-08 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-04-09 | 2024-04-05 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-04-08 | 2024-04-03 | 3.340 | 5,369 | +0 | 0.00% | 17,930 |
| 2024-04-05 | 2024-04-02 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-04-03 | 2024-03-28 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-04-02 | 2024-03-27 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-28 | 2024-03-26 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-27 | 2024-03-25 | 3.319 | 5,369 | +0 | 0.00% | 17,820 |
| 2024-03-26 | 2024-03-22 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-03-25 | 2024-03-21 | 3.391 | 5,369 | +0 | 0.00% | 18,205 |
| 2024-03-22 | 2024-03-20 | 3.401 | 5,369 | +0 | 0.00% | 18,260 |
| 2024-03-21 | 2024-03-19 | 3.422 | 5,369 | +0 | 0.00% | 18,370 |
| 2024-03-20 | 2024-03-18 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-03-19 | 2024-03-15 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-03-18 | 2024-03-14 | 3.462 | 5,369 | +0 | 0.00% | 18,590 |
| 2024-03-15 | 2024-03-13 | 3.442 | 5,369 | +0 | 0.00% | 18,480 |
| 2024-03-14 | 2024-03-12 | 3.452 | 5,369 | +0 | 0.00% | 18,535 |
| 2024-03-13 | 2024-03-11 | 3.381 | 5,369 | +0 | 0.00% | 18,150 |
| 2024-03-12 | 2024-03-08 | 3.360 | 5,369 | +0 | 0.00% | 18,040 |
| 2024-03-11 | 2024-03-07 | 3.329 | 5,369 | +0 | 0.00% | 17,875 |
| 2024-03-08 | 2024-03-06 | 3.340 | 5,369 | -1,952 | 0.00% | 17,930 |
| 2023-12-12 | 2023-12-08 | 3.436 | 7,321 | +183 | 0.00% | 25,153 |
| 2023-09-20 | 2023-09-18 | 3.626 | 7,138 | +167 | 0.00% | 25,882 |
| 2023-06-27 | 2023-06-23 | 3.626 | 6,971 | +1,859 | 0.00% | 25,276 |
| 2022-12-12 | 2022-12-08 | 3.677 | 5,112 | +131 | 0.00% | 18,796 |
| 2022-09-20 | 2022-09-16 | 3.747 | 4,981 | +166 | 0.00% | 18,663 |
| 2022-01-14 | 2022-01-12 | 3.804 | 4,815 | -35,016 | 0.00% | 18,316 |
| 2022-01-10 | 2022-01-06 | 3.735 | 39,831 | +35,016 | 0.01% | 148,785 |
| 2021-12-09 | 2021-12-07 | 4.013 | 4,815 | +141 | 0.00% | 19,321 |
| 2021-09-21 | 2021-09-17 | 4.587 | 4,674 | +154 | 0.00% | 21,441 |
| 2020-12-10 | 2020-12-08 | 5.432 | 4,520 | +116 | 0.00% | 24,554 |
| 2020-09-28 | 2020-09-24 | 4.508 | 4,404 | -24,023 | 0.00% | 19,854 |
| 2020-09-25 | 2020-09-23 | 4.583 | 28,427 | +24,023 | 0.01% | 130,285 |
| 2020-09-14 | 2020-09-10 | 4.290 | 4,404 | +147 | 0.00% | 18,892 |
| 2020-07-30 | 2020-07-28 | 4.199 | 4,257 | -387 | 0.00% | 17,876 |
| 2020-07-16 | 2020-07-14 | 4.600 | 4,644 | -387 | 0.00% | 21,362 |
| 2020-06-18 | 2020-06-16 | 4.393 | 5,031 | -30,957 | 0.00% | 22,102 |
| 2020-06-17 | 2020-06-15 | 3.980 | 35,988 | +30,957 | 0.01% | 143,218 |
| 2019-12-11 | 2019-12-09 | 7.751 | 5,031 | +100 | 0.00% | 38,996 |
| 2019-09-16 | 2019-09-12 | 8.845 | 4,931 | +88 | 0.00% | 43,614 |
| 2019-08-19 | 2019-08-15 | 10.028 | 4,843 | +435 | 0.00% | 48,567 |
| 2018-12-10 | 2018-12-06 | 11.979 | 4,408 | +67 | 0.00% | 52,805 |
| 2018-09-14 | 2018-09-12 | 11.326 | 4,341 | +134 | 0.00% | 49,168 |
| 2017-12-27 | 2017-12-21 | 11.929 | 4,207 | -647 | 0.00% | 50,185 |
| 2017-09-19 | 2017-09-15 | 12.269 | 4,854 | +129 | 0.00% | 59,556 |
| 2017-06-28 | 2017-06-26 | 12.000 | 4,725 | -6,300 | 0.00% | 56,698 |
| 2017-06-05 | 2017-06-01 | 12.460 | 11,025 | -945 | 0.00% | 137,370 |
| 2017-05-15 | 2017-05-11 | 10.301 | 11,970 | -15,436 | 0.00% | 123,305 |
| 2017-04-05 | 2017-03-31 | 9.968 | 27,406 | -12,601 | 0.01% | 273,180 |
| 2017-04-03 | 2017-03-30 | 9.762 | 40,007 | +12,601 | 0.01% | 390,530 |
| 2017-03-21 | 2017-03-17 | 9.619 | 27,406 | -12,601 | 0.01% | 263,610 |
| 2017-03-20 | 2017-03-16 | 9.841 | 40,007 | +12,601 | 0.01% | 393,705 |
| 2017-03-16 | 2017-03-14 | 9.984 | 27,406 | -12,601 | 0.01% | 273,615 |
| 2017-03-14 | 2017-03-10 | 10.381 | 40,007 | +12,601 | 0.01% | 415,295 |
| 2017-03-03 | 2017-03-01 | 10.825 | 27,406 | -13,861 | 0.01% | 296,669 |
| 2017-03-02 | 2017-02-28 | 10.984 | 41,267 | -630 | 0.01% | 453,265 |
| 2017-03-01 | 2017-02-27 | 11.015 | 41,897 | +14,491 | 0.01% | 461,514 |
| 2017-02-28 | 2017-02-24 | 10.952 | 27,406 | -15,751 | 0.01% | 300,149 |
| 2017-02-27 | 2017-02-23 | 11.015 | 43,157 | +630 | 0.01% | 475,394 |
| 2017-02-24 | 2017-02-22 | 10.920 | 42,527 | +15,121 | 0.01% | 464,404 |
| 2017-02-23 | 2017-02-21 | 10.063 | 27,406 | -15,751 | 0.01% | 275,790 |
| 2017-02-22 | 2017-02-20 | 10.460 | 43,157 | +15,751 | 0.01% | 451,419 |
| 2017-02-20 | 2017-02-16 | 10.508 | 27,406 | -2,520 | 0.01% | 287,969 |
| 2017-02-16 | 2017-02-14 | 11.095 | 29,926 | +1,575 | 0.01% | 332,023 |
| 2017-02-15 | 2017-02-13 | 11.412 | 28,351 | +2,520 | 0.01% | 323,549 |
| 2017-01-24 | 2017-01-20 | 11.269 | 25,831 | -30,556 | 0.01% | 291,100 |
| 2017-01-20 | 2017-01-18 | 12.127 | 56,387 | +3,780 | 0.01% | 683,778 |
| 2017-01-13 | 2017-01-11 | 13.015 | 52,607 | -630 | 0.01% | 684,700 |
| 2017-01-11 | 2017-01-09 | 13.793 | 53,237 | +2,520 | 0.01% | 734,305 |
| 2017-01-05 | 2017-01-03 | 13.904 | 50,717 | +630 | 0.01% | 705,181 |
| 2017-01-04 | 2016-12-30 | 14.269 | 50,087 | -27,091 | 0.01% | 714,706 |
| 2017-01-03 | 2016-12-29 | 13.904 | 77,178 | +35,596 | 0.02% | 1,073,101 |
| 2016-12-30 | 2016-12-28 | 13.968 | 41,582 | +630 | 0.01% | 580,806 |
| 2016-12-29 | 2016-12-23 | 14.285 | 40,952 | -17,640 | 0.01% | 585,006 |
| 2016-12-28 | 2016-12-22 | 14.206 | 58,592 | -8,191 | 0.02% | 832,347 |
| 2016-12-23 | 2016-12-21 | 14.349 | 66,783 | +13,861 | 0.02% | 958,246 |
| 2016-12-22 | 2016-12-20 | 14.142 | 52,922 | +8,820 | 0.01% | 748,440 |
| 2016-12-21 | 2016-12-19 | 13.999 | 44,102 | +23,311 | 0.01% | 617,404 |
| 2016-12-20 | 2016-12-16 | 13.761 | 20,791 | -9,135 | 0.01% | 286,113 |
| 2016-12-19 | 2016-12-15 | 13.269 | 29,926 | +7,560 | 0.01% | 397,098 |
| 2016-12-16 | 2016-12-14 | 13.253 | 22,366 | -3,780 | 0.01% | 296,427 |
| 2016-12-15 | 2016-12-13 | 13.174 | 26,146 | -2,205 | 0.01% | 344,450 |
| 2016-12-13 | 2016-12-09 | 13.968 | 28,351 | +7,560 | 0.01% | 395,999 |
| 2016-12-12 | 2016-12-08 | 13.809 | 20,791 | -1,260 | 0.01% | 287,103 |
| 2016-12-09 | 2016-12-07 | 13.730 | 22,051 | +1,260 | 0.01% | 302,752 |
| 2016-12-08 | 2016-12-06 | 13.714 | 20,791 | +13,231 | 0.01% | 285,123 |
| 2016-12-07 | 2016-12-05 | 12.968 | 7,560 | +1,890 | 0.00% | 98,036 |
| 2016-12-06 | 2016-12-02 | 12.968 | 5,670 | -13,861 | 0.00% | 73,527 |
| 2016-12-05 | 2016-12-01 | 13.079 | 19,531 | +13,861 | 0.01% | 255,443 |
| 2016-10-25 | 2016-10-20 | 15.238 | 5,670 | -2,520 | 0.00% | 86,397 |
| 2016-10-19 | 2016-10-17 | 13.492 | 8,190 | -6,931 | 0.00% | 110,496 |
| 2016-10-14 | 2016-10-12 | 14.571 | 15,121 | +630 | 0.00% | 220,326 |
| 2016-10-11 | 2016-10-06 | 16.190 | 14,491 | 0.00% | 234,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy