History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 497,000 | +0 | 0.08% | 1,749,440 |
| 2025-10-13 | 2025-10-09 | 3.520 | 497,000 | +0 | 0.08% | 1,749,440 |
| 2025-10-10 | 2025-10-08 | 3.480 | 497,000 | -500 | 0.08% | 1,729,560 |
| 2025-10-08 | 2025-10-03 | 3.500 | 497,500 | -1,000 | 0.08% | 1,741,250 |
| 2025-10-02 | 2025-09-29 | 3.510 | 498,500 | +2,000 | 0.08% | 1,749,735 |
| 2025-09-29 | 2025-09-25 | 3.550 | 496,500 | -500 | 0.08% | 1,762,575 |
| 2025-09-26 | 2025-09-24 | 3.530 | 497,000 | -30,500 | 0.08% | 1,754,410 |
| 2025-09-25 | 2025-09-23 | 3.540 | 527,500 | -1,000 | 0.09% | 1,867,350 |
| 2025-09-24 | 2025-09-22 | 3.520 | 528,500 | -500 | 0.09% | 1,860,320 |
| 2025-09-22 | 2025-09-18 | 3.550 | 529,000 | -500 | 0.09% | 1,877,950 |
| 2025-09-19 | 2025-09-17 | 3.520 | 529,500 | +500 | 0.09% | 1,863,840 |
| 2025-09-17 | 2025-09-15 | 3.560 | 529,000 | +20,000 | 0.09% | 1,883,240 |
| 2025-09-15 | 2025-09-11 | 3.580 | 509,000 | +500 | 0.08% | 1,822,220 |
| 2025-09-09 | 2025-09-05 | 3.590 | 508,500 | -500 | 0.08% | 1,825,515 |
| 2025-09-05 | 2025-09-03 | 3.550 | 509,000 | -500 | 0.08% | 1,806,950 |
| 2025-09-02 | 2025-08-29 | 3.560 | 509,500 | -500 | 0.08% | 1,813,820 |
| 2025-09-01 | 2025-08-28 | 3.540 | 510,000 | +1,000 | 0.08% | 1,805,400 |
| 2025-08-22 | 2025-08-20 | 3.520 | 509,000 | -10,000 | 0.08% | 1,791,680 |
| 2025-08-18 | 2025-08-14 | 3.510 | 519,000 | -300 | 0.09% | 1,821,690 |
| 2025-08-15 | 2025-08-13 | 3.510 | 519,300 | +35,300 | 0.09% | 1,822,743 |
| 2025-08-14 | 2025-08-12 | 3.510 | 484,000 | -1,000 | 0.08% | 1,698,840 |
| 2025-08-13 | 2025-08-11 | 3.550 | 485,000 | -24,500 | 0.08% | 1,721,750 |
| 2025-08-08 | 2025-08-06 | 3.510 | 509,500 | -1,000 | 0.08% | 1,788,345 |
| 2025-08-07 | 2025-08-05 | 3.520 | 510,500 | +2,000 | 0.08% | 1,796,960 |
| 2025-07-28 | 2025-07-24 | 3.520 | 508,500 | +1,000 | 0.08% | 1,789,920 |
| 2025-07-25 | 2025-07-23 | 3.520 | 507,500 | -1,000 | 0.08% | 1,786,400 |
| 2025-07-21 | 2025-07-17 | 3.520 | 508,500 | -500 | 0.08% | 1,789,920 |
| 2025-07-17 | 2025-07-15 | 3.510 | 509,000 | -20,000 | 0.08% | 1,786,590 |
| 2025-07-15 | 2025-07-11 | 3.510 | 529,000 | -17,500 | 0.09% | 1,856,790 |
| 2025-07-11 | 2025-07-09 | 3.540 | 546,500 | -28,000 | 0.09% | 1,934,610 |
| 2025-07-09 | 2025-07-07 | 3.510 | 574,500 | -2,000 | 0.09% | 2,016,495 |
| 2025-07-08 | 2025-07-04 | 3.510 | 576,500 | -33,500 | 0.10% | 2,023,515 |
| 2025-07-07 | 2025-07-03 | 3.510 | 610,000 | -500 | 0.10% | 2,141,100 |
| 2025-07-02 | 2025-06-27 | 3.550 | 610,500 | -12,000 | 0.10% | 2,167,275 |
| 2025-06-30 | 2025-06-26 | 3.530 | 622,500 | -17,000 | 0.10% | 2,197,425 |
| 2025-06-27 | 2025-06-25 | 3.550 | 639,500 | -10,000 | 0.11% | 2,270,225 |
| 2025-06-26 | 2025-06-24 | 3.560 | 649,500 | -27,500 | 0.11% | 2,312,220 |
| 2025-06-24 | 2025-06-20 | 3.550 | 677,000 | -50,000 | 0.11% | 2,403,350 |
| 2025-06-23 | 2025-06-19 | 3.550 | 727,000 | -13,000 | 0.12% | 2,580,850 |
| 2025-06-20 | 2025-06-18 | 3.550 | 740,000 | -13,000 | 0.12% | 2,627,000 |
| 2025-06-19 | 2025-06-17 | 3.550 | 753,000 | -98,000 | 0.12% | 2,673,150 |
| 2025-06-18 | 2025-06-16 | 3.510 | 851,000 | -58,000 | 0.14% | 2,987,010 |
| 2025-06-17 | 2025-06-13 | 3.510 | 909,000 | -2,000 | 0.15% | 3,190,590 |
| 2025-06-13 | 2025-06-11 | 3.490 | 911,000 | -2,000 | 0.15% | 3,179,390 |
| 2025-06-12 | 2025-06-10 | 3.440 | 913,000 | -1,000 | 0.15% | 3,140,720 |
| 2025-06-11 | 2025-06-09 | 3.430 | 914,000 | -1,000 | 0.15% | 3,135,020 |
| 2025-06-09 | 2025-06-05 | 3.340 | 915,000 | +1,000 | 0.15% | 3,056,100 |
| 2025-06-06 | 2025-06-04 | 3.370 | 914,000 | +9,000 | 0.15% | 3,080,180 |
| 2025-06-05 | 2025-06-03 | 3.360 | 905,000 | +17,500 | 0.15% | 3,040,800 |
| 2025-06-03 | 2025-05-30 | 3.390 | 887,500 | +500 | 0.15% | 3,008,625 |
| 2025-06-02 | 2025-05-29 | 3.380 | 887,000 | -2,500 | 0.15% | 2,998,060 |
| 2025-05-30 | 2025-05-28 | 3.370 | 889,500 | -2,000 | 0.15% | 2,997,615 |
| 2025-05-29 | 2025-05-27 | 3.350 | 891,500 | -35,000 | 0.15% | 2,986,525 |
| 2025-05-28 | 2025-05-26 | 3.330 | 926,500 | +4,500 | 0.15% | 3,085,245 |
| 2025-05-26 | 2025-05-22 | 3.410 | 922,000 | -2,000 | 0.15% | 3,144,020 |
| 2025-05-23 | 2025-05-21 | 3.400 | 924,000 | +2,000 | 0.15% | 3,141,600 |
| 2025-05-22 | 2025-05-20 | 3.410 | 922,000 | -500 | 0.15% | 3,144,020 |
| 2025-05-19 | 2025-05-15 | 3.400 | 922,500 | +2,000 | 0.15% | 3,136,500 |
| 2025-05-16 | 2025-05-14 | 3.400 | 920,500 | -4,000 | 0.15% | 3,129,700 |
| 2025-05-15 | 2025-05-13 | 3.420 | 924,500 | +6,500 | 0.15% | 3,161,790 |
| 2025-05-14 | 2025-05-12 | 3.410 | 918,000 | -25,000 | 0.15% | 3,130,380 |
| 2025-05-13 | 2025-05-09 | 3.430 | 943,000 | -500 | 0.16% | 3,234,490 |
| 2025-05-12 | 2025-05-08 | 3.400 | 943,500 | -6,000 | 0.16% | 3,207,900 |
| 2025-05-09 | 2025-05-07 | 3.420 | 949,500 | -10,000 | 0.16% | 3,247,290 |
| 2025-05-08 | 2025-05-06 | 3.390 | 959,500 | -1,000 | 0.16% | 3,252,705 |
| 2025-05-07 | 2025-05-02 | 3.390 | 960,500 | +18,000 | 0.16% | 3,256,095 |
| 2025-05-06 | 2025-04-30 | 3.450 | 942,500 | -49,000 | 0.16% | 3,251,625 |
| 2025-05-02 | 2025-04-29 | 3.390 | 991,500 | +2,500 | 0.16% | 3,361,185 |
| 2025-04-30 | 2025-04-28 | 3.390 | 989,000 | -13,000 | 0.16% | 3,352,710 |
| 2025-04-29 | 2025-04-25 | 3.390 | 1,002,000 | -500 | 0.17% | 3,396,780 |
| 2025-04-28 | 2025-04-24 | 3.370 | 1,002,500 | +2,000 | 0.17% | 3,378,425 |
| 2025-04-25 | 2025-04-23 | 3.400 | 1,000,500 | +1,000 | 0.17% | 3,401,700 |
| 2025-04-24 | 2025-04-22 | 3.420 | 999,500 | +12,000 | 0.17% | 3,418,290 |
| 2025-04-23 | 2025-04-17 | 3.460 | 987,500 | +5,000 | 0.16% | 3,416,750 |
| 2025-04-22 | 2025-04-16 | 3.490 | 982,500 | +6,000 | 0.16% | 3,428,925 |
| 2025-04-17 | 2025-04-15 | 3.530 | 976,500 | -1,000 | 0.16% | 3,447,045 |
| 2025-04-15 | 2025-04-11 | 3.560 | 977,500 | -2,500 | 0.16% | 3,479,900 |
| 2025-04-14 | 2025-04-10 | 3.490 | 980,000 | -5,000 | 0.16% | 3,420,200 |
| 2025-04-11 | 2025-04-09 | 3.390 | 985,000 | +15,000 | 0.16% | 3,339,150 |
| 2025-04-10 | 2025-04-08 | 3.480 | 970,000 | +500 | 0.16% | 3,375,600 |
| 2025-04-09 | 2025-04-07 | 3.490 | 969,500 | -7,000 | 0.16% | 3,383,555 |
| 2025-04-08 | 2025-04-03 | 3.570 | 976,500 | +4,000 | 0.16% | 3,486,105 |
| 2025-04-07 | 2025-04-02 | 3.550 | 972,500 | +36,500 | 0.16% | 3,452,375 |
| 2025-04-03 | 2025-04-01 | 3.640 | 936,000 | +6,000 | 0.15% | 3,407,040 |
| 2025-04-02 | 2025-03-31 | 3.600 | 930,000 | +5,000 | 0.15% | 3,348,000 |
| 2025-04-01 | 2025-03-28 | 3.600 | 925,000 | +17,000 | 0.15% | 3,330,000 |
| 2025-03-31 | 2025-03-27 | 3.560 | 908,000 | +53,500 | 0.15% | 3,232,480 |
| 2025-03-28 | 2025-03-26 | 3.560 | 854,500 | +47,000 | 0.14% | 3,042,020 |
| 2025-03-27 | 2025-03-25 | 3.600 | 807,500 | +2,000 | 0.13% | 2,907,000 |
| 2025-03-26 | 2025-03-24 | 3.520 | 805,500 | +8,000 | 0.13% | 2,835,360 |
| 2025-03-25 | 2025-03-21 | 3.530 | 797,500 | -9,500 | 0.13% | 2,815,175 |
| 2025-03-24 | 2025-03-20 | 3.520 | 807,000 | -27,500 | 0.13% | 2,840,640 |
| 2025-03-21 | 2025-03-19 | 3.330 | 834,500 | +71,500 | 0.14% | 2,778,885 |
| 2025-03-20 | 2025-03-18 | 3.340 | 763,000 | -19,500 | 0.13% | 2,548,420 |
| 2025-03-17 | 2025-03-13 | 3.330 | 782,500 | +4,000 | 0.13% | 2,605,725 |
| 2025-03-14 | 2025-03-12 | 3.350 | 778,500 | -1,500 | 0.13% | 2,607,975 |
| 2025-03-13 | 2025-03-11 | 3.330 | 780,000 | -47,500 | 0.13% | 2,597,400 |
| 2025-03-12 | 2025-03-10 | 3.330 | 827,500 | -12,500 | 0.14% | 2,755,575 |
| 2025-03-11 | 2025-03-07 | 3.380 | 840,000 | +4,000 | 0.14% | 2,839,200 |
| 2025-03-07 | 2025-03-05 | 3.380 | 836,000 | +45,500 | 0.14% | 2,825,680 |
| 2025-03-06 | 2025-03-04 | 3.420 | 790,500 | +79,000 | 0.13% | 2,703,510 |
| 2025-03-05 | 2025-03-03 | 3.460 | 711,500 | -39,000 | 0.12% | 2,461,790 |
| 2025-03-03 | 2025-02-27 | 3.320 | 750,500 | -500 | 0.12% | 2,491,660 |
| 2025-02-28 | 2025-02-26 | 3.360 | 751,000 | -34,500 | 0.12% | 2,523,360 |
| 2025-02-27 | 2025-02-25 | 3.290 | 785,500 | -131,000 | 0.13% | 2,584,295 |
| 2025-02-26 | 2025-02-24 | 3.330 | 916,500 | -238,000 | 0.15% | 3,051,945 |
| 2025-02-25 | 2025-02-21 | 3.320 | 1,154,500 | +23,500 | 0.19% | 3,832,940 |
| 2025-02-21 | 2025-02-19 | 3.330 | 1,131,000 | +23,000 | 0.19% | 3,766,230 |
| 2025-02-20 | 2025-02-18 | 3.320 | 1,108,000 | +15,000 | 0.18% | 3,678,560 |
| 2025-02-19 | 2025-02-17 | 3.330 | 1,093,000 | +4,000 | 0.18% | 3,639,690 |
| 2025-02-18 | 2025-02-14 | 3.330 | 1,089,000 | -4,000 | 0.18% | 3,626,370 |
| 2025-02-14 | 2025-02-12 | 3.370 | 1,093,000 | -10,000 | 0.18% | 3,683,410 |
| 2025-02-13 | 2025-02-11 | 3.310 | 1,103,000 | +5,000 | 0.18% | 3,650,930 |
| 2025-02-12 | 2025-02-10 | 3.300 | 1,098,000 | -4,500 | 0.18% | 3,623,400 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,102,500 | -3,000 | 0.18% | 3,660,300 |
| 2025-02-05 | 2025-02-03 | 3.280 | 1,105,500 | -2,000 | 0.18% | 3,626,040 |
| 2025-02-04 | 2025-01-28 | 3.280 | 1,107,500 | -11,500 | 0.18% | 3,632,600 |
| 2025-02-03 | 2025-01-24 | 3.270 | 1,119,000 | +5,000 | 0.18% | 3,659,130 |
| 2025-01-27 | 2025-01-23 | 3.290 | 1,114,000 | -1,000 | 0.18% | 3,665,060 |
| 2025-01-24 | 2025-01-22 | 3.300 | 1,115,000 | +2,000 | 0.18% | 3,679,500 |
| 2025-01-23 | 2025-01-21 | 3.270 | 1,113,000 | +4,500 | 0.18% | 3,639,510 |
| 2025-01-16 | 2025-01-14 | 3.330 | 1,108,500 | -15,000 | 0.18% | 3,691,305 |
| 2025-01-15 | 2025-01-13 | 3.290 | 1,123,500 | +4,000 | 0.19% | 3,696,315 |
| 2025-01-14 | 2025-01-10 | 3.320 | 1,119,500 | -4,000 | 0.18% | 3,716,740 |
| 2025-01-13 | 2025-01-09 | 3.250 | 1,123,500 | +7,000 | 0.19% | 3,651,375 |
| 2025-01-10 | 2025-01-08 | 3.330 | 1,116,500 | -500 | 0.18% | 3,717,945 |
| 2025-01-09 | 2025-01-07 | 3.330 | 1,117,000 | +500 | 0.18% | 3,719,610 |
| 2025-01-08 | 2025-01-06 | 3.330 | 1,116,500 | -4,500 | 0.18% | 3,717,945 |
| 2025-01-07 | 2025-01-03 | 3.320 | 1,121,000 | -4,500 | 0.19% | 3,721,720 |
| 2025-01-06 | 2025-01-02 | 3.320 | 1,125,500 | +9,000 | 0.19% | 3,736,660 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,116,500 | -18,500 | 0.18% | 3,740,275 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,135,000 | +3,500 | 0.19% | 3,711,450 |
| 2024-12-19 | 2024-12-17 | 3.330 | 1,131,500 | -1,500 | 0.19% | 3,767,895 |
| 2024-12-18 | 2024-12-16 | 3.330 | 1,133,000 | +1,500 | 0.19% | 3,772,890 |
| 2024-12-11 | 2024-12-09 | 3.330 | 1,131,500 | +20,000 | 0.19% | 3,767,895 |
| 2024-12-06 | 2024-12-04 | 3.360 | 1,111,500 | -34,500 | 0.18% | 3,734,640 |
| 2024-12-05 | 2024-12-03 | 3.290 | 1,146,000 | -4,000 | 0.19% | 3,770,340 |
| 2024-12-04 | 2024-12-02 | 3.250 | 1,150,000 | +10,000 | 0.19% | 3,737,500 |
| 2024-12-02 | 2024-11-28 | 3.270 | 1,140,000 | -1,000 | 0.19% | 3,727,800 |
| 2024-11-29 | 2024-11-27 | 3.350 | 1,141,000 | -500 | 0.19% | 3,822,350 |
| 2024-11-28 | 2024-11-26 | 3.350 | 1,141,500 | -500 | 0.19% | 3,824,025 |
| 2024-11-27 | 2024-11-25 | 3.320 | 1,142,000 | -2,000 | 0.19% | 3,791,440 |
| 2024-11-25 | 2024-11-21 | 3.320 | 1,144,000 | +11,000 | 0.19% | 3,798,080 |
| 2024-11-22 | 2024-11-20 | 3.420 | 1,133,000 | +500 | 0.19% | 3,874,860 |
| 2024-11-21 | 2024-11-19 | 3.410 | 1,132,500 | +500 | 0.19% | 3,861,825 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,132,000 | -63,000 | 0.19% | 3,860,120 |
| 2024-11-19 | 2024-11-15 | 3.380 | 1,195,000 | +500 | 0.20% | 4,039,100 |
| 2024-11-15 | 2024-11-13 | 3.430 | 1,194,500 | -9,000 | 0.20% | 4,097,135 |
| 2024-11-12 | 2024-11-08 | 3.410 | 1,203,500 | +11,500 | 0.20% | 4,103,935 |
| 2024-11-06 | 2024-11-04 | 3.470 | 1,192,000 | +2,500 | 0.20% | 4,136,240 |
| 2024-11-05 | 2024-11-01 | 3.490 | 1,189,500 | +1,000 | 0.20% | 4,151,355 |
| 2024-10-29 | 2024-10-25 | 3.520 | 1,188,500 | +2,500 | 0.20% | 4,183,520 |
| 2024-10-24 | 2024-10-22 | 3.620 | 1,186,000 | +12,000 | 0.20% | 4,293,320 |
| 2024-10-22 | 2024-10-18 | 3.640 | 1,174,000 | -1,000 | 0.19% | 4,273,360 |
| 2024-10-21 | 2024-10-17 | 3.640 | 1,175,000 | -5,000 | 0.19% | 4,277,000 |
| 2024-10-15 | 2024-10-10 | 3.520 | 1,180,000 | +3,500 | 0.19% | 4,153,600 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,176,500 | -5,500 | 0.19% | 4,082,455 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,182,000 | -7,000 | 0.20% | 4,337,940 |
| 2024-10-09 | 2024-10-07 | 3.650 | 1,189,000 | +38,500 | 0.20% | 4,339,850 |
| 2024-10-08 | 2024-10-04 | 3.550 | 1,150,500 | -13,500 | 0.19% | 4,084,275 |
| 2024-10-07 | 2024-10-03 | 3.480 | 1,164,000 | -1,000 | 0.19% | 4,050,720 |
| 2024-10-04 | 2024-10-02 | 3.500 | 1,165,000 | -5,000 | 0.19% | 4,077,500 |
| 2024-10-03 | 2024-09-30 | 3.470 | 1,170,000 | +2,500 | 0.19% | 4,059,900 |
| 2024-10-02 | 2024-09-27 | 3.470 | 1,167,500 | -5,000 | 0.19% | 4,051,225 |
| 2024-09-30 | 2024-09-26 | 3.440 | 1,172,500 | +8,500 | 0.19% | 4,033,400 |
| 2024-09-27 | 2024-09-25 | 3.430 | 1,164,000 | +21,000 | 0.19% | 3,992,520 |
| 2024-09-26 | 2024-09-24 | 3.452 | 1,143,000 | +30,500 | 0.19% | 3,945,914 |
| 2024-09-25 | 2024-09-23 | 3.483 | 1,112,500 | +21,622 | 0.18% | 3,874,810 |
| 2024-09-24 | 2024-09-20 | 3.483 | 1,090,878 | +488 | 0.18% | 3,799,501 |
| 2024-09-23 | 2024-09-19 | 3.411 | 1,090,390 | -12,202 | 0.18% | 3,719,611 |
| 2024-09-20 | 2024-09-17 | 3.401 | 1,102,592 | +4,881 | 0.19% | 3,749,940 |
| 2024-09-19 | 2024-09-16 | 3.411 | 1,097,711 | +31,238 | 0.19% | 3,744,585 |
| 2024-09-17 | 2024-09-13 | 3.411 | 1,066,473 | +27,333 | 0.18% | 3,638,024 |
| 2024-09-16 | 2024-09-12 | 3.401 | 1,039,140 | +5,857 | 0.18% | 3,534,139 |
| 2024-09-13 | 2024-09-11 | 3.401 | 1,033,283 | +17,083 | 0.17% | 3,514,219 |
| 2024-09-12 | 2024-09-10 | 3.391 | 1,016,200 | -1,464 | 0.17% | 3,445,709 |
| 2024-09-11 | 2024-09-09 | 3.381 | 1,017,664 | -19,524 | 0.17% | 3,440,248 |
| 2024-09-10 | 2024-09-05 | 3.319 | 1,037,188 | +5,369 | 0.18% | 3,442,500 |
| 2024-09-09 | 2024-09-04 | 3.360 | 1,031,819 | +41,976 | 0.17% | 3,466,960 |
| 2024-09-05 | 2024-09-03 | 3.360 | 989,843 | -489 | 0.17% | 3,325,919 |
| 2024-09-03 | 2024-08-30 | 3.391 | 990,332 | -488 | 0.17% | 3,357,997 |
| 2024-09-02 | 2024-08-29 | 3.340 | 990,820 | +977 | 0.17% | 3,308,901 |
| 2024-08-30 | 2024-08-28 | 3.340 | 989,843 | +976 | 0.17% | 3,305,639 |
| 2024-08-29 | 2024-08-27 | 3.319 | 988,867 | +8,297 | 0.17% | 3,282,119 |
| 2024-08-28 | 2024-08-26 | 3.401 | 980,570 | +976 | 0.17% | 3,334,941 |
| 2024-08-27 | 2024-08-23 | 3.411 | 979,594 | +977 | 0.17% | 3,341,656 |
| 2024-08-14 | 2024-08-12 | 3.411 | 978,617 | -2,441 | 0.17% | 3,338,324 |
| 2024-08-13 | 2024-08-09 | 3.452 | 981,058 | +1,464 | 0.17% | 3,386,851 |
| 2024-08-12 | 2024-08-08 | 3.432 | 979,594 | -13,666 | 0.17% | 3,361,726 |
| 2024-08-09 | 2024-08-07 | 3.411 | 993,260 | +488 | 0.17% | 3,388,275 |
| 2024-08-07 | 2024-08-05 | 3.391 | 992,772 | +12,690 | 0.17% | 3,366,270 |
| 2024-08-06 | 2024-08-02 | 3.422 | 980,082 | +488 | 0.17% | 3,353,361 |
| 2024-07-30 | 2024-07-26 | 3.411 | 979,594 | +4,393 | 0.17% | 3,341,656 |
| 2024-07-26 | 2024-07-24 | 3.381 | 975,201 | -1,464 | 0.16% | 3,296,701 |
| 2024-07-25 | 2024-07-23 | 3.381 | 976,665 | -5,369 | 0.17% | 3,301,650 |
| 2024-07-24 | 2024-07-22 | 3.370 | 982,034 | -5,857 | 0.17% | 3,309,740 |
| 2024-07-23 | 2024-07-19 | 3.370 | 987,891 | -5,857 | 0.17% | 3,329,480 |
| 2024-07-22 | 2024-07-18 | 3.391 | 993,748 | -1,952 | 0.17% | 3,369,580 |
| 2024-07-19 | 2024-07-17 | 3.329 | 995,700 | +20,011 | 0.17% | 3,314,998 |
| 2024-07-18 | 2024-07-16 | 3.411 | 975,689 | -7,809 | 0.17% | 3,328,335 |
| 2024-07-17 | 2024-07-15 | 3.411 | 983,498 | -488 | 0.17% | 3,354,974 |
| 2024-07-16 | 2024-07-12 | 3.381 | 983,986 | +12,202 | 0.17% | 3,326,399 |
| 2024-07-15 | 2024-07-11 | 3.381 | 971,784 | +11,714 | 0.16% | 3,285,150 |
| 2024-07-12 | 2024-07-10 | 3.422 | 960,070 | +3,905 | 0.16% | 3,284,890 |
| 2024-07-11 | 2024-07-09 | 3.452 | 956,165 | +1,464 | 0.16% | 3,300,914 |
| 2024-07-10 | 2024-07-08 | 3.411 | 954,701 | -12,690 | 0.16% | 3,256,740 |
| 2024-07-08 | 2024-07-04 | 3.422 | 967,391 | -4,393 | 0.16% | 3,309,939 |
| 2024-07-05 | 2024-07-03 | 3.411 | 971,784 | -13,179 | 0.16% | 3,315,014 |
| 2024-07-04 | 2024-07-02 | 3.401 | 984,963 | +10,738 | 0.17% | 3,349,882 |
| 2024-07-03 | 2024-06-28 | 3.370 | 974,225 | -2,440 | 0.16% | 3,283,421 |
| 2024-07-02 | 2024-06-27 | 3.411 | 976,665 | +1,464 | 0.17% | 3,331,665 |
| 2024-06-28 | 2024-06-26 | 3.411 | 975,201 | -1,952 | 0.16% | 3,326,671 |
| 2024-06-27 | 2024-06-25 | 3.411 | 977,153 | +488 | 0.17% | 3,333,330 |
| 2024-06-26 | 2024-06-24 | 3.370 | 976,665 | +6,345 | 0.17% | 3,291,645 |
| 2024-06-25 | 2024-06-21 | 3.442 | 970,320 | -21,476 | 0.16% | 3,339,840 |
| 2024-06-24 | 2024-06-20 | 3.411 | 991,796 | +3,905 | 0.17% | 3,383,281 |
| 2024-06-21 | 2024-06-19 | 3.411 | 987,891 | +36,607 | 0.17% | 3,369,960 |
| 2024-06-20 | 2024-06-18 | 3.432 | 951,284 | +976 | 0.16% | 3,264,574 |
| 2024-06-17 | 2024-06-13 | 3.442 | 950,308 | -4,881 | 0.16% | 3,270,959 |
| 2024-06-14 | 2024-06-12 | 3.411 | 955,189 | +4,881 | 0.16% | 3,258,405 |
| 2024-06-12 | 2024-06-07 | 3.432 | 950,308 | -12,691 | 0.16% | 3,261,224 |
| 2024-06-11 | 2024-06-06 | 3.452 | 962,999 | +12,691 | 0.16% | 3,324,507 |
| 2024-05-29 | 2024-05-27 | 3.432 | 950,308 | -5,857 | 0.16% | 3,261,224 |
| 2024-05-27 | 2024-05-23 | 3.432 | 956,165 | +9,761 | 0.16% | 3,281,324 |
| 2024-05-22 | 2024-05-20 | 3.411 | 946,404 | -1,952 | 0.16% | 3,228,437 |
| 2024-05-21 | 2024-05-17 | 3.411 | 948,356 | -2,440 | 0.16% | 3,235,095 |
| 2024-05-20 | 2024-05-16 | 3.411 | 950,796 | +5,369 | 0.16% | 3,243,419 |
| 2024-05-17 | 2024-05-14 | 3.411 | 945,427 | -126,415 | 0.16% | 3,225,104 |
| 2024-05-16 | 2024-05-13 | 3.442 | 1,071,842 | +4,881 | 0.18% | 3,689,279 |
| 2024-05-14 | 2024-05-10 | 3.452 | 1,066,961 | -977 | 0.18% | 3,683,409 |
| 2024-05-13 | 2024-05-09 | 3.442 | 1,067,938 | +4,881 | 0.18% | 3,675,841 |
| 2024-05-08 | 2024-05-06 | 3.462 | 1,063,057 | -3,416 | 0.18% | 3,680,821 |
| 2024-05-07 | 2024-05-03 | 3.432 | 1,066,473 | -53,690 | 0.18% | 3,659,874 |
| 2024-05-06 | 2024-05-02 | 3.422 | 1,120,163 | -24,893 | 0.19% | 3,832,650 |
| 2024-05-02 | 2024-04-29 | 3.391 | 1,145,056 | -15,618 | 0.19% | 3,882,632 |
| 2024-04-30 | 2024-04-26 | 3.401 | 1,160,674 | -11,226 | 0.20% | 3,947,479 |
| 2024-04-29 | 2024-04-25 | 3.401 | 1,171,900 | -21,476 | 0.20% | 3,985,659 |
| 2024-04-22 | 2024-04-18 | 3.422 | 1,193,376 | -976 | 0.20% | 4,083,149 |
| 2024-04-19 | 2024-04-17 | 3.381 | 1,194,352 | -12,203 | 0.20% | 4,037,548 |
| 2024-04-18 | 2024-04-16 | 3.381 | 1,206,555 | +2,441 | 0.20% | 4,078,801 |
| 2024-04-16 | 2024-04-12 | 3.422 | 1,204,114 | -3,905 | 0.20% | 4,119,889 |
| 2024-04-15 | 2024-04-11 | 3.381 | 1,208,019 | -1,464 | 0.20% | 4,083,750 |
| 2024-04-12 | 2024-04-10 | 3.360 | 1,209,483 | -18,060 | 0.20% | 4,063,919 |
| 2024-04-11 | 2024-04-09 | 3.350 | 1,227,543 | -6,833 | 0.21% | 4,112,027 |
| 2024-04-10 | 2024-04-08 | 3.329 | 1,234,376 | -2,440 | 0.21% | 4,109,626 |
| 2024-04-08 | 2024-04-03 | 3.340 | 1,236,816 | -4,393 | 0.21% | 4,130,419 |
| 2024-04-05 | 2024-04-02 | 3.329 | 1,241,209 | +488 | 0.21% | 4,132,375 |
| 2024-04-02 | 2024-03-27 | 3.329 | 1,240,721 | -488 | 0.21% | 4,130,750 |
| 2024-03-28 | 2024-03-26 | 3.329 | 1,241,209 | -1,464 | 0.21% | 4,132,375 |
| 2024-03-27 | 2024-03-25 | 3.319 | 1,242,673 | -20,988 | 0.21% | 4,124,519 |
| 2024-03-26 | 2024-03-22 | 3.391 | 1,263,661 | +1,464 | 0.21% | 4,284,795 |
| 2024-03-25 | 2024-03-21 | 3.391 | 1,262,197 | +488 | 0.21% | 4,279,831 |
| 2024-03-22 | 2024-03-20 | 3.401 | 1,261,709 | +488 | 0.21% | 4,291,101 |
| 2024-03-21 | 2024-03-19 | 3.422 | 1,261,221 | +488 | 0.21% | 4,315,281 |
| 2024-03-20 | 2024-03-18 | 3.452 | 1,260,733 | +489 | 0.21% | 4,352,357 |
| 2024-03-19 | 2024-03-15 | 3.462 | 1,260,244 | -489 | 0.21% | 4,363,578 |
| 2024-03-18 | 2024-03-14 | 3.462 | 1,260,733 | -4,880 | 0.21% | 4,365,272 |
| 2024-03-15 | 2024-03-13 | 3.442 | 1,265,613 | +10,738 | 0.21% | 4,356,239 |
| 2024-03-14 | 2024-03-12 | 3.452 | 1,254,875 | -3,905 | 0.21% | 4,332,133 |
| 2024-03-13 | 2024-03-11 | 3.381 | 1,258,780 | -65,892 | 0.21% | 4,255,349 |
| 2024-03-12 | 2024-03-08 | 3.360 | 1,324,672 | -1,464 | 0.22% | 4,450,960 |
| 2024-03-08 | 2024-03-06 | 3.340 | 1,326,136 | -4,881 | 0.22% | 4,428,709 |
| 2024-03-07 | 2024-03-05 | 3.329 | 1,331,017 | -4,393 | 0.23% | 4,431,374 |
| 2024-03-06 | 2024-03-04 | 3.350 | 1,335,410 | -2,441 | 0.23% | 4,473,360 |
| 2024-03-05 | 2024-03-01 | 3.340 | 1,337,851 | +21,964 | 0.23% | 4,467,832 |
| 2024-03-01 | 2024-02-28 | 3.329 | 1,315,887 | -5,368 | 0.22% | 4,381,002 |
| 2024-02-27 | 2024-02-23 | 3.442 | 1,321,255 | +4,392 | 0.22% | 4,547,758 |
| 2024-02-26 | 2024-02-22 | 3.483 | 1,316,863 | +976 | 0.22% | 4,586,601 |
| 2024-02-23 | 2024-02-21 | 3.514 | 1,315,887 | -488 | 0.22% | 4,623,642 |
| 2024-02-08 | 2024-02-06 | 3.575 | 1,316,375 | -20,011 | 0.22% | 4,706,266 |
| 2024-02-07 | 2024-02-05 | 3.370 | 1,336,386 | +6,833 | 0.23% | 4,504,009 |
| 2024-02-02 | 2024-01-31 | 3.381 | 1,329,553 | -488 | 0.22% | 4,494,600 |
| 2024-01-31 | 2024-01-29 | 3.422 | 1,330,041 | -9,762 | 0.22% | 4,550,750 |
| 2024-01-30 | 2024-01-26 | 3.360 | 1,339,803 | +9,762 | 0.23% | 4,501,800 |
| 2024-01-29 | 2024-01-25 | 3.411 | 1,330,041 | -488 | 0.22% | 4,537,125 |
| 2024-01-25 | 2024-01-23 | 3.381 | 1,330,529 | -1,464 | 0.23% | 4,497,899 |
| 2024-01-24 | 2024-01-22 | 3.370 | 1,331,993 | -24,405 | 0.23% | 4,489,204 |
| 2024-01-22 | 2024-01-18 | 3.411 | 1,356,398 | -22,940 | 0.23% | 4,627,035 |
| 2024-01-19 | 2024-01-17 | 3.299 | 1,379,338 | +24,404 | 0.23% | 4,549,860 |
| 2024-01-18 | 2024-01-16 | 3.381 | 1,354,934 | -488 | 0.23% | 4,580,401 |
| 2024-01-16 | 2024-01-12 | 3.422 | 1,355,422 | -976 | 0.23% | 4,637,591 |
| 2024-01-12 | 2024-01-10 | 3.462 | 1,356,398 | -488 | 0.23% | 4,696,510 |
| 2024-01-11 | 2024-01-09 | 3.411 | 1,356,886 | +976 | 0.23% | 4,628,700 |
| 2024-01-10 | 2024-01-08 | 3.411 | 1,355,910 | -488 | 0.23% | 4,625,371 |
| 2024-01-05 | 2024-01-03 | 3.350 | 1,356,398 | -488 | 0.23% | 4,543,665 |
| 2024-01-04 | 2024-01-02 | 3.309 | 1,356,886 | +488 | 0.23% | 4,489,700 |
| 2023-12-28 | 2023-12-22 | 3.360 | 1,356,398 | -1,464 | 0.23% | 4,557,560 |
| 2023-12-27 | 2023-12-21 | 3.370 | 1,357,862 | +488 | 0.23% | 4,576,390 |
| 2023-12-20 | 2023-12-18 | 3.432 | 1,357,374 | -35,142 | 0.23% | 4,658,175 |
| 2023-12-19 | 2023-12-15 | 3.340 | 1,392,516 | -2,441 | 0.24% | 4,650,389 |
| 2023-12-18 | 2023-12-14 | 3.340 | 1,394,957 | -488 | 0.24% | 4,658,540 |
| 2023-12-15 | 2023-12-13 | 3.381 | 1,395,445 | -11,714 | 0.24% | 4,717,350 |
| 2023-12-14 | 2023-12-12 | 3.381 | 1,407,159 | -9,762 | 0.24% | 4,756,950 |
| 2023-12-13 | 2023-12-11 | 3.467 | 1,416,921 | -976 | 0.24% | 4,912,770 |
| 2023-12-12 | 2023-12-08 | 3.436 | 1,417,897 | +34,972 | 0.24% | 4,871,462 |
| 2023-12-11 | 2023-12-07 | 3.446 | 1,382,925 | -5,235 | 0.24% | 4,765,838 |
| 2023-12-08 | 2023-12-06 | 3.404 | 1,388,160 | -952 | 0.24% | 4,725,539 |
| 2023-12-07 | 2023-12-05 | 3.404 | 1,389,112 | -3,331 | 0.24% | 4,728,780 |
| 2023-12-06 | 2023-12-04 | 3.341 | 1,392,443 | +5,710 | 0.24% | 4,652,339 |
| 2023-12-04 | 2023-11-30 | 3.383 | 1,386,733 | +1,428 | 0.24% | 4,691,541 |
| 2023-11-28 | 2023-11-24 | 3.415 | 1,385,305 | -13,325 | 0.24% | 4,730,375 |
| 2023-11-27 | 2023-11-23 | 3.394 | 1,398,630 | +1,904 | 0.24% | 4,746,486 |
| 2023-11-24 | 2023-11-22 | 3.415 | 1,396,726 | +11,421 | 0.24% | 4,769,374 |
| 2023-11-23 | 2023-11-21 | 3.394 | 1,385,305 | +2,855 | 0.24% | 4,701,265 |
| 2023-11-22 | 2023-11-20 | 3.415 | 1,382,450 | +952 | 0.24% | 4,720,626 |
| 2023-11-21 | 2023-11-17 | 3.415 | 1,381,498 | -7,614 | 0.24% | 4,717,376 |
| 2023-11-20 | 2023-11-16 | 3.394 | 1,389,112 | +9,518 | 0.24% | 4,714,185 |
| 2023-11-17 | 2023-11-15 | 3.415 | 1,379,594 | -1,428 | 0.24% | 4,710,874 |
| 2023-11-16 | 2023-11-14 | 3.415 | 1,381,022 | -952 | 0.24% | 4,715,750 |
| 2023-11-15 | 2023-11-13 | 3.415 | 1,381,974 | +1,428 | 0.24% | 4,719,001 |
| 2023-11-14 | 2023-11-10 | 3.415 | 1,380,546 | +476 | 0.24% | 4,714,125 |
| 2023-11-13 | 2023-11-09 | 3.415 | 1,380,070 | +476 | 0.24% | 4,712,499 |
| 2023-11-08 | 2023-11-06 | 3.425 | 1,379,594 | -3,331 | 0.24% | 4,725,369 |
| 2023-11-07 | 2023-11-03 | 3.425 | 1,382,925 | +4,758 | 0.24% | 4,736,778 |
| 2023-11-02 | 2023-10-31 | 3.415 | 1,378,167 | -11,897 | 0.24% | 4,706,001 |
| 2023-11-01 | 2023-10-30 | 3.425 | 1,390,064 | +13,325 | 0.24% | 4,761,231 |
| 2023-10-31 | 2023-10-27 | 3.425 | 1,376,739 | -1,903 | 0.24% | 4,715,590 |
| 2023-10-30 | 2023-10-26 | 3.404 | 1,378,642 | +1,903 | 0.24% | 4,693,138 |
| 2023-10-26 | 2023-10-24 | 3.415 | 1,376,739 | -4,759 | 0.24% | 4,701,125 |
| 2023-10-25 | 2023-10-20 | 3.404 | 1,381,498 | +4,759 | 0.24% | 4,702,861 |
| 2023-10-24 | 2023-10-19 | 3.415 | 1,376,739 | -1,428 | 0.24% | 4,701,125 |
| 2023-10-20 | 2023-10-18 | 3.436 | 1,378,167 | +1,428 | 0.24% | 4,734,961 |
| 2023-10-19 | 2023-10-17 | 3.436 | 1,376,739 | -952 | 0.24% | 4,730,055 |
| 2023-10-18 | 2023-10-16 | 3.457 | 1,377,691 | -476 | 0.24% | 4,762,276 |
| 2023-10-17 | 2023-10-13 | 3.415 | 1,378,167 | -17,607 | 0.24% | 4,706,001 |
| 2023-10-16 | 2023-10-12 | 3.394 | 1,395,774 | +19,035 | 0.24% | 4,736,794 |
| 2023-10-13 | 2023-10-11 | 3.457 | 1,376,739 | -20,939 | 0.24% | 4,758,985 |
| 2023-10-12 | 2023-10-10 | 3.467 | 1,397,678 | -2,855 | 0.24% | 4,846,050 |
| 2023-10-11 | 2023-10-09 | 3.415 | 1,400,533 | -476 | 0.24% | 4,782,374 |
| 2023-10-03 | 2023-09-28 | 3.415 | 1,401,009 | -1,904 | 0.24% | 4,783,999 |
| 2023-09-29 | 2023-09-27 | 3.320 | 1,402,913 | +476 | 0.24% | 4,657,841 |
| 2023-09-27 | 2023-09-25 | 3.415 | 1,402,437 | +1,428 | 0.24% | 4,788,876 |
| 2023-09-25 | 2023-09-21 | 3.541 | 1,401,009 | -4,759 | 0.24% | 4,960,639 |
| 2023-09-20 | 2023-09-18 | 3.626 | 1,405,768 | +33,015 | 0.24% | 5,097,199 |
| 2023-09-18 | 2023-09-14 | 3.626 | 1,372,753 | -4,647 | 0.24% | 4,977,489 |
| 2023-09-15 | 2023-09-13 | 3.604 | 1,377,400 | -2,789 | 0.24% | 4,964,699 |
| 2023-09-14 | 2023-09-12 | 3.572 | 1,380,189 | -6,041 | 0.25% | 4,930,201 |
| 2023-09-11 | 2023-09-06 | 3.508 | 1,386,230 | -929 | 0.25% | 4,862,291 |
| 2023-09-07 | 2023-09-05 | 3.497 | 1,387,159 | +8,365 | 0.25% | 4,850,624 |
| 2023-09-05 | 2023-08-31 | 3.497 | 1,378,794 | +929 | 0.24% | 4,821,373 |
| 2023-08-31 | 2023-08-29 | 3.497 | 1,377,865 | +929 | 0.24% | 4,818,125 |
| 2023-08-30 | 2023-08-28 | 3.508 | 1,376,936 | -17,659 | 0.24% | 4,829,691 |
| 2023-08-29 | 2023-08-25 | 3.497 | 1,394,595 | +10,689 | 0.25% | 4,876,626 |
| 2023-08-25 | 2023-08-23 | 3.497 | 1,383,906 | -20,448 | 0.25% | 4,839,249 |
| 2023-08-24 | 2023-08-22 | 3.497 | 1,404,354 | -14,870 | 0.25% | 4,910,752 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,419,224 | +36,712 | 0.25% | 4,825,319 |
| 2023-08-18 | 2023-08-16 | 3.518 | 1,382,512 | -2,788 | 0.25% | 4,864,124 |
| 2023-08-16 | 2023-08-14 | 3.497 | 1,385,300 | +12,547 | 0.25% | 4,844,124 |
| 2023-08-10 | 2023-08-08 | 3.690 | 1,372,753 | -18,589 | 0.24% | 5,066,109 |
| 2023-08-09 | 2023-08-07 | 3.615 | 1,391,342 | -5,576 | 0.25% | 5,029,921 |
| 2023-08-08 | 2023-08-04 | 3.551 | 1,396,918 | -11,618 | 0.25% | 4,959,899 |
| 2023-08-07 | 2023-08-03 | 3.497 | 1,408,536 | -1,394 | 0.25% | 4,925,375 |
| 2023-08-04 | 2023-08-02 | 3.497 | 1,409,930 | +13,941 | 0.25% | 4,930,250 |
| 2023-08-03 | 2023-08-01 | 3.518 | 1,395,989 | +6,041 | 0.25% | 4,911,541 |
| 2023-08-01 | 2023-07-28 | 3.551 | 1,389,948 | -26,953 | 0.25% | 4,935,152 |
| 2023-07-31 | 2023-07-27 | 3.529 | 1,416,901 | -8,829 | 0.25% | 5,000,361 |
| 2023-07-28 | 2023-07-26 | 3.497 | 1,425,730 | +44,612 | 0.25% | 4,985,499 |
| 2023-07-27 | 2023-07-25 | 3.594 | 1,381,118 | -7,900 | 0.25% | 4,963,240 |
| 2023-07-26 | 2023-07-24 | 3.594 | 1,389,018 | +929 | 0.25% | 4,991,630 |
| 2023-07-25 | 2023-07-21 | 3.583 | 1,388,089 | -2,323 | 0.25% | 4,973,356 |
| 2023-07-24 | 2023-07-20 | 3.615 | 1,390,412 | +11,618 | 0.25% | 5,026,559 |
| 2023-07-21 | 2023-07-19 | 3.658 | 1,378,794 | -465 | 0.24% | 5,043,898 |
| 2023-07-20 | 2023-07-18 | 3.647 | 1,379,259 | +3,717 | 0.25% | 5,030,759 |
| 2023-07-19 | 2023-07-14 | 3.723 | 1,375,542 | -1,394 | 0.24% | 5,120,802 |
| 2023-07-18 | 2023-07-13 | 3.723 | 1,376,936 | -5,111 | 0.24% | 5,125,991 |
| 2023-07-14 | 2023-07-12 | 3.712 | 1,382,047 | -930 | 0.25% | 5,130,148 |
| 2023-07-11 | 2023-07-07 | 3.669 | 1,382,977 | +1,394 | 0.25% | 5,074,080 |
| 2023-07-10 | 2023-07-06 | 3.680 | 1,381,583 | -141,736 | 0.25% | 5,083,831 |
| 2023-07-06 | 2023-07-04 | 3.561 | 1,523,319 | -78,536 | 0.27% | 5,425,089 |
| 2023-07-05 | 2023-07-03 | 3.540 | 1,601,855 | +1,394 | 0.28% | 5,670,314 |
| 2023-07-04 | 2023-06-30 | 3.540 | 1,600,461 | -4,183 | 0.28% | 5,665,379 |
| 2023-07-03 | 2023-06-29 | 3.604 | 1,604,644 | -23,700 | 0.29% | 5,783,777 |
| 2023-06-30 | 2023-06-28 | 3.626 | 1,628,344 | -2,788 | 0.29% | 5,904,241 |
| 2023-06-29 | 2023-06-27 | 3.572 | 1,631,132 | -8,829 | 0.29% | 5,826,600 |
| 2023-06-28 | 2023-06-26 | 3.529 | 1,639,961 | +1,394 | 0.29% | 5,787,558 |
| 2023-06-27 | 2023-06-23 | 3.626 | 1,638,567 | -46,936 | 0.29% | 5,941,309 |
| 2023-06-26 | 2023-06-21 | 3.734 | 1,685,503 | +97,589 | 0.30% | 6,292,845 |
| 2023-06-23 | 2023-06-20 | 3.798 | 1,587,914 | +33,924 | 0.28% | 6,031,005 |
| 2023-06-21 | 2023-06-19 | 3.647 | 1,553,990 | -3,253 | 0.28% | 5,668,079 |
| 2023-06-14 | 2023-06-12 | 3.529 | 1,557,243 | +4,647 | 0.28% | 5,495,640 |
| 2023-06-13 | 2023-06-09 | 3.508 | 1,552,596 | +4,647 | 0.28% | 5,445,830 |
| 2023-06-07 | 2023-06-05 | 3.518 | 1,547,949 | -9,294 | 0.27% | 5,446,185 |
| 2023-06-06 | 2023-06-02 | 3.497 | 1,557,243 | +32,994 | 0.28% | 5,445,375 |
| 2023-06-05 | 2023-06-01 | 3.497 | 1,524,249 | +465 | 0.27% | 5,330,001 |
| 2023-05-29 | 2023-05-24 | 3.497 | 1,523,784 | -3,253 | 0.27% | 5,328,375 |
| 2023-05-25 | 2023-05-23 | 3.497 | 1,527,037 | +7,900 | 0.27% | 5,339,750 |
| 2023-05-23 | 2023-05-19 | 3.497 | 1,519,137 | +45,077 | 0.27% | 5,312,125 |
| 2023-05-19 | 2023-05-17 | 3.497 | 1,474,060 | +15,335 | 0.26% | 5,154,500 |
| 2023-05-16 | 2023-05-12 | 3.540 | 1,458,725 | -2,323 | 0.26% | 5,163,656 |
| 2023-05-15 | 2023-05-11 | 3.508 | 1,461,048 | +6,970 | 0.26% | 5,124,719 |
| 2023-05-12 | 2023-05-10 | 3.529 | 1,454,078 | -2,788 | 0.26% | 5,131,562 |
| 2023-05-11 | 2023-05-09 | 3.497 | 1,456,866 | +2,788 | 0.26% | 5,094,376 |
| 2023-05-10 | 2023-05-08 | 3.561 | 1,454,078 | +465 | 0.26% | 5,178,497 |
| 2023-05-09 | 2023-05-05 | 3.540 | 1,453,613 | -3,253 | 0.26% | 5,145,561 |
| 2023-05-08 | 2023-05-04 | 3.540 | 1,456,866 | +930 | 0.26% | 5,157,076 |
| 2023-05-05 | 2023-05-03 | 3.529 | 1,455,936 | +75,747 | 0.26% | 5,138,119 |
| 2023-05-04 | 2023-05-02 | 3.518 | 1,380,189 | +11,153 | 0.25% | 4,855,951 |
| 2023-04-28 | 2023-04-26 | 3.594 | 1,369,036 | +6,971 | 0.24% | 4,919,822 |
| 2023-04-27 | 2023-04-25 | 3.594 | 1,362,065 | -13,012 | 0.24% | 4,894,770 |
| 2023-04-26 | 2023-04-24 | 3.572 | 1,375,077 | -9,759 | 0.24% | 4,911,941 |
| 2023-04-25 | 2023-04-21 | 3.497 | 1,384,836 | -8,364 | 0.25% | 4,842,501 |
| 2023-04-24 | 2023-04-20 | 3.389 | 1,393,200 | -14,871 | 0.25% | 4,721,848 |
| 2023-04-21 | 2023-04-19 | 3.518 | 1,408,071 | +3,717 | 0.25% | 4,954,049 |
| 2023-04-20 | 2023-04-18 | 3.551 | 1,404,354 | +9,295 | 0.25% | 4,986,302 |
| 2023-04-17 | 2023-04-13 | 3.551 | 1,395,059 | -3,718 | 0.25% | 4,953,299 |
| 2023-04-14 | 2023-04-12 | 3.561 | 1,398,777 | +109,672 | 0.25% | 4,981,550 |
| 2023-04-13 | 2023-04-11 | 3.551 | 1,289,105 | +81,324 | 0.23% | 4,577,098 |
| 2023-04-12 | 2023-04-06 | 3.594 | 1,207,781 | +1,394 | 0.21% | 4,340,329 |
| 2023-04-11 | 2023-04-04 | 3.604 | 1,206,387 | -8,830 | 0.21% | 4,348,300 |
| 2023-04-06 | 2023-04-03 | 3.572 | 1,215,217 | +930 | 0.22% | 4,340,902 |
| 2023-04-04 | 2023-03-31 | 3.561 | 1,214,287 | +2,788 | 0.22% | 4,324,514 |
| 2023-03-30 | 2023-03-28 | 3.615 | 1,211,499 | +1,394 | 0.22% | 4,379,760 |
| 2023-03-28 | 2023-03-24 | 3.551 | 1,210,105 | +4,647 | 0.21% | 4,296,601 |
| 2023-03-27 | 2023-03-23 | 3.615 | 1,205,458 | -929 | 0.21% | 4,357,921 |
| 2023-03-24 | 2023-03-22 | 3.551 | 1,206,387 | +1,859 | 0.21% | 4,283,400 |
| 2023-03-23 | 2023-03-21 | 3.561 | 1,204,528 | -930 | 0.21% | 4,289,759 |
| 2023-03-22 | 2023-03-20 | 3.561 | 1,205,458 | +465 | 0.21% | 4,293,071 |
| 2023-03-17 | 2023-03-15 | 3.658 | 1,204,993 | +11,153 | 0.21% | 4,408,100 |
| 2023-03-16 | 2023-03-14 | 3.583 | 1,193,840 | +9,759 | 0.21% | 4,277,385 |
| 2023-03-15 | 2023-03-13 | 3.658 | 1,184,081 | +9,294 | 0.21% | 4,331,600 |
| 2023-03-14 | 2023-03-10 | 3.723 | 1,174,787 | +3,718 | 0.21% | 4,373,441 |
| 2023-03-10 | 2023-03-08 | 3.863 | 1,171,069 | -930 | 0.21% | 4,523,399 |
| 2023-03-09 | 2023-03-07 | 3.863 | 1,171,999 | +8,365 | 0.21% | 4,526,992 |
| 2023-03-08 | 2023-03-06 | 3.863 | 1,163,634 | -12,082 | 0.21% | 4,494,681 |
| 2023-03-07 | 2023-03-03 | 3.873 | 1,175,716 | +1,394 | 0.21% | 4,553,999 |
| 2023-03-03 | 2023-03-01 | 3.906 | 1,174,322 | -1,394 | 0.21% | 4,586,505 |
| 2023-03-02 | 2023-02-28 | 3.841 | 1,175,716 | -2,324 | 0.21% | 4,516,049 |
| 2023-03-01 | 2023-02-27 | 3.949 | 1,178,040 | -929 | 0.21% | 4,651,726 |
| 2023-02-28 | 2023-02-24 | 3.852 | 1,178,969 | +1,394 | 0.21% | 4,541,229 |
| 2023-02-27 | 2023-02-23 | 3.970 | 1,177,575 | -7,900 | 0.21% | 4,675,230 |
| 2023-02-24 | 2023-02-22 | 3.873 | 1,185,475 | +7,435 | 0.21% | 4,591,799 |
| 2023-02-23 | 2023-02-21 | 3.895 | 1,178,040 | -5,112 | 0.21% | 4,588,351 |
| 2023-02-21 | 2023-02-17 | 3.970 | 1,183,152 | -9,758 | 0.21% | 4,697,372 |
| 2023-02-20 | 2023-02-16 | 3.949 | 1,192,910 | -465 | 0.21% | 4,710,443 |
| 2023-02-17 | 2023-02-15 | 3.841 | 1,193,375 | +16,265 | 0.21% | 4,583,879 |
| 2023-02-15 | 2023-02-13 | 3.916 | 1,177,110 | -15,800 | 0.21% | 4,610,059 |
| 2023-02-14 | 2023-02-10 | 3.981 | 1,192,910 | +464 | 0.21% | 4,748,948 |
| 2023-02-13 | 2023-02-09 | 4.056 | 1,192,446 | +930 | 0.21% | 4,836,911 |
| 2023-02-10 | 2023-02-08 | 4.024 | 1,191,516 | +8,829 | 0.21% | 4,794,679 |
| 2023-02-09 | 2023-02-07 | 3.959 | 1,182,687 | -2,323 | 0.21% | 4,682,800 |
| 2023-02-08 | 2023-02-06 | 3.916 | 1,185,010 | +7,900 | 0.21% | 4,640,998 |
| 2023-02-07 | 2023-02-03 | 3.906 | 1,177,110 | -2,324 | 0.21% | 4,597,394 |
| 2023-02-06 | 2023-02-02 | 3.863 | 1,179,434 | -72,030 | 0.21% | 4,555,710 |
| 2023-02-03 | 2023-02-01 | 4.002 | 1,251,464 | +77,607 | 0.22% | 5,008,980 |
| 2023-02-02 | 2023-01-31 | 4.153 | 1,173,857 | +110,601 | 0.21% | 4,875,178 |
| 2023-02-01 | 2023-01-30 | 3.927 | 1,063,256 | +9,758 | 0.19% | 4,175,598 |
| 2023-01-31 | 2023-01-27 | 3.841 | 1,053,498 | -3,252 | 0.19% | 4,046,597 |
| 2023-01-30 | 2023-01-26 | 3.712 | 1,056,750 | +44,147 | 0.19% | 3,922,648 |
| 2023-01-27 | 2023-01-20 | 3.551 | 1,012,603 | +16,265 | 0.18% | 3,595,350 |
| 2023-01-26 | 2023-01-19 | 3.604 | 996,338 | -465 | 0.18% | 3,591,199 |
| 2023-01-20 | 2023-01-18 | 3.551 | 996,803 | -3,253 | 0.18% | 3,539,250 |
| 2023-01-19 | 2023-01-17 | 3.583 | 1,000,056 | +2,788 | 0.18% | 3,583,080 |
| 2023-01-18 | 2023-01-16 | 3.594 | 997,268 | +10,224 | 0.18% | 3,583,821 |
| 2023-01-17 | 2023-01-13 | 3.658 | 987,044 | +33,459 | 0.18% | 3,610,800 |
| 2023-01-16 | 2023-01-12 | 3.658 | 953,585 | -5,576 | 0.17% | 3,488,400 |
| 2023-01-13 | 2023-01-11 | 3.798 | 959,161 | -13,012 | 0.17% | 3,642,959 |
| 2023-01-11 | 2023-01-09 | 3.766 | 972,173 | -11,618 | 0.17% | 3,660,999 |
| 2023-01-10 | 2023-01-06 | 3.658 | 983,791 | +9,759 | 0.17% | 3,598,900 |
| 2023-01-09 | 2023-01-05 | 3.518 | 974,032 | +9,759 | 0.17% | 3,426,960 |
| 2023-01-06 | 2023-01-04 | 3.572 | 964,273 | -296,950 | 0.17% | 3,444,499 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,261,223 | -465 | 0.22% | 4,410,250 |
| 2023-01-04 | 2022-12-30 | 3.497 | 1,261,688 | -9,758 | 0.22% | 4,411,876 |
| 2023-01-03 | 2022-12-29 | 3.540 | 1,271,446 | -2,324 | 0.23% | 4,500,718 |
| 2022-12-30 | 2022-12-28 | 3.529 | 1,273,770 | +4,182 | 0.23% | 4,495,240 |
| 2022-12-29 | 2022-12-23 | 3.561 | 1,269,588 | +9,295 | 0.23% | 4,521,461 |
| 2022-12-28 | 2022-12-22 | 3.561 | 1,260,293 | +4,182 | 0.22% | 4,488,358 |
| 2022-12-23 | 2022-12-21 | 3.497 | 1,256,111 | -465 | 0.22% | 4,392,375 |
| 2022-12-22 | 2022-12-20 | 3.486 | 1,256,576 | +930 | 0.22% | 4,380,481 |
| 2022-12-21 | 2022-12-19 | 3.497 | 1,255,646 | +929 | 0.22% | 4,390,749 |
| 2022-12-20 | 2022-12-16 | 3.518 | 1,254,717 | -465 | 0.22% | 4,414,500 |
| 2022-12-16 | 2022-12-14 | 3.551 | 1,255,182 | +3,718 | 0.22% | 4,456,651 |
| 2022-12-14 | 2022-12-12 | 3.497 | 1,251,464 | +4,182 | 0.22% | 4,376,125 |
| 2022-12-13 | 2022-12-09 | 3.721 | 1,247,282 | +17,659 | 0.22% | 4,641,054 |
| 2022-12-12 | 2022-12-08 | 3.677 | 1,229,623 | +31,400 | 0.22% | 4,521,039 |
| 2022-12-09 | 2022-12-07 | 3.699 | 1,198,223 | -13,586 | 0.22% | 4,432,048 |
| 2022-12-08 | 2022-12-06 | 3.644 | 1,211,809 | +4,982 | 0.22% | 4,415,401 |
| 2022-12-07 | 2022-12-05 | 3.533 | 1,206,827 | +2,264 | 0.22% | 4,263,998 |
| 2022-12-06 | 2022-12-02 | 3.588 | 1,204,563 | +36,227 | 0.22% | 4,322,499 |
| 2022-12-05 | 2022-12-01 | 3.588 | 1,168,336 | +6,340 | 0.21% | 4,192,501 |
| 2022-12-02 | 2022-11-30 | 3.566 | 1,161,996 | +1,359 | 0.21% | 4,144,090 |
| 2022-12-01 | 2022-11-29 | 3.611 | 1,160,637 | -906 | 0.21% | 4,190,503 |
| 2022-11-30 | 2022-11-28 | 3.588 | 1,161,543 | -1,359 | 0.21% | 4,168,125 |
| 2022-11-29 | 2022-11-25 | 3.500 | 1,162,902 | +11,321 | 0.21% | 4,070,281 |
| 2022-11-25 | 2022-11-23 | 3.622 | 1,151,581 | -2,717 | 0.21% | 4,170,522 |
| 2022-11-24 | 2022-11-22 | 3.588 | 1,154,298 | +4,982 | 0.21% | 4,142,126 |
| 2022-11-23 | 2022-11-21 | 3.588 | 1,149,316 | +1,358 | 0.21% | 4,124,249 |
| 2022-11-22 | 2022-11-18 | 3.511 | 1,147,958 | +1,359 | 0.21% | 4,030,651 |
| 2022-11-21 | 2022-11-17 | 3.611 | 1,146,599 | +3,170 | 0.21% | 4,139,819 |
| 2022-11-18 | 2022-11-16 | 3.566 | 1,143,429 | +1,358 | 0.21% | 4,077,874 |
| 2022-11-17 | 2022-11-15 | 3.588 | 1,142,071 | +12,227 | 0.21% | 4,098,251 |
| 2022-11-16 | 2022-11-14 | 3.588 | 1,129,844 | +4,076 | 0.21% | 4,054,375 |
| 2022-11-01 | 2022-10-28 | 3.588 | 1,125,768 | -8,605 | 0.21% | 4,039,748 |
| 2022-10-28 | 2022-10-26 | 3.588 | 1,134,373 | -4,528 | 0.21% | 4,070,627 |
| 2022-10-27 | 2022-10-25 | 3.655 | 1,138,901 | -19,019 | 0.21% | 4,162,325 |
| 2022-10-26 | 2022-10-24 | 3.511 | 1,157,920 | -4,982 | 0.21% | 4,065,629 |
| 2022-10-25 | 2022-10-21 | 3.577 | 1,162,902 | +453 | 0.21% | 4,160,161 |
| 2022-10-24 | 2022-10-20 | 3.544 | 1,162,449 | -453 | 0.21% | 4,120,036 |
| 2022-10-20 | 2022-10-18 | 3.721 | 1,162,902 | +18,114 | 0.21% | 4,327,081 |
| 2022-10-17 | 2022-10-13 | 3.666 | 1,144,788 | -2,264 | 0.21% | 4,196,480 |
| 2022-10-14 | 2022-10-12 | 3.555 | 1,147,052 | -13,133 | 0.21% | 4,078,130 |
| 2022-10-12 | 2022-10-10 | 3.511 | 1,160,185 | -9,056 | 0.21% | 4,073,581 |
| 2022-10-11 | 2022-10-07 | 3.467 | 1,169,241 | +4,981 | 0.21% | 4,053,738 |
| 2022-10-07 | 2022-10-05 | 3.522 | 1,164,260 | -1,359 | 0.21% | 4,100,744 |
| 2022-10-06 | 2022-10-03 | 3.511 | 1,165,619 | -4,528 | 0.21% | 4,092,661 |
| 2022-10-03 | 2022-09-29 | 3.522 | 1,170,147 | -4,981 | 0.21% | 4,121,480 |
| 2022-09-30 | 2022-09-28 | 3.533 | 1,175,128 | +2,717 | 0.21% | 4,151,999 |
| 2022-09-28 | 2022-09-26 | 3.511 | 1,172,411 | -4,529 | 0.21% | 4,116,509 |
| 2022-09-23 | 2022-09-21 | 3.522 | 1,176,940 | -905 | 0.21% | 4,145,406 |
| 2022-09-21 | 2022-09-19 | 3.713 | 1,177,845 | +905 | 0.21% | 4,372,810 |
| 2022-09-20 | 2022-09-16 | 3.747 | 1,176,940 | +39,346 | 0.21% | 4,409,783 |
| 2022-09-19 | 2022-09-15 | 3.713 | 1,137,594 | -437 | 0.21% | 4,223,376 |
| 2022-09-07 | 2022-09-05 | 3.701 | 1,138,031 | +437 | 0.21% | 4,211,998 |
| 2022-09-06 | 2022-09-02 | 3.804 | 1,137,594 | -3,939 | 0.21% | 4,327,336 |
| 2022-08-29 | 2022-08-25 | 3.770 | 1,141,533 | -8,754 | 0.22% | 4,303,200 |
| 2022-08-22 | 2022-08-18 | 3.713 | 1,150,287 | -11,818 | 0.22% | 4,270,499 |
| 2022-08-19 | 2022-08-17 | 3.667 | 1,162,105 | -3,064 | 0.22% | 4,261,274 |
| 2022-08-18 | 2022-08-16 | 3.633 | 1,165,169 | -4,377 | 0.22% | 4,232,579 |
| 2022-08-17 | 2022-08-15 | 3.598 | 1,169,546 | +1,751 | 0.22% | 4,208,399 |
| 2022-08-16 | 2022-08-12 | 3.655 | 1,167,795 | -3,064 | 0.22% | 4,268,799 |
| 2022-08-15 | 2022-08-11 | 3.690 | 1,170,859 | +19,696 | 0.22% | 4,320,124 |
| 2022-08-11 | 2022-08-09 | 3.633 | 1,151,163 | -3,501 | 0.22% | 4,181,701 |
| 2022-08-10 | 2022-08-08 | 3.621 | 1,154,664 | -2,189 | 0.22% | 4,181,229 |
| 2022-08-09 | 2022-08-05 | 3.747 | 1,156,853 | +3,940 | 0.22% | 4,334,521 |
| 2022-08-08 | 2022-08-04 | 3.713 | 1,152,913 | +1,750 | 0.22% | 4,280,248 |
| 2022-08-05 | 2022-08-03 | 3.633 | 1,151,163 | -4,814 | 0.22% | 4,181,701 |
| 2022-08-04 | 2022-08-02 | 3.610 | 1,155,977 | -5,253 | 0.22% | 4,172,779 |
| 2022-08-03 | 2022-08-01 | 3.724 | 1,161,230 | +14,444 | 0.22% | 4,324,391 |
| 2022-08-02 | 2022-07-29 | 3.838 | 1,146,786 | -9,629 | 0.22% | 4,401,602 |
| 2022-08-01 | 2022-07-28 | 3.884 | 1,156,415 | +3,064 | 0.22% | 4,491,400 |
| 2022-07-29 | 2022-07-27 | 3.884 | 1,153,351 | +23,636 | 0.22% | 4,479,499 |
| 2022-07-26 | 2022-07-22 | 3.838 | 1,129,715 | +875 | 0.21% | 4,336,080 |
| 2022-07-22 | 2022-07-20 | 3.884 | 1,128,840 | -2,626 | 0.21% | 4,384,301 |
| 2022-07-21 | 2022-07-19 | 3.952 | 1,131,466 | -3,502 | 0.21% | 4,472,050 |
| 2022-07-19 | 2022-07-15 | 3.827 | 1,134,968 | +3,502 | 0.21% | 4,343,277 |
| 2022-07-15 | 2022-07-13 | 3.758 | 1,131,466 | +4,815 | 0.21% | 4,252,325 |
| 2022-07-14 | 2022-07-12 | 3.815 | 1,126,651 | -2,626 | 0.21% | 4,298,579 |
| 2022-07-13 | 2022-07-11 | 3.930 | 1,129,277 | -6,128 | 0.21% | 4,437,598 |
| 2022-07-12 | 2022-07-08 | 3.884 | 1,135,405 | +6,565 | 0.21% | 4,409,799 |
| 2022-07-11 | 2022-07-07 | 3.930 | 1,128,840 | +2,627 | 0.21% | 4,435,881 |
| 2022-07-08 | 2022-07-06 | 3.884 | 1,126,213 | -24,074 | 0.21% | 4,374,098 |
| 2022-07-06 | 2022-07-04 | 3.975 | 1,150,287 | -3,064 | 0.22% | 4,572,719 |
| 2022-07-05 | 2022-06-30 | 3.998 | 1,153,351 | +45,959 | 0.22% | 4,611,249 |
| 2022-07-04 | 2022-06-29 | 3.998 | 1,107,392 | +27,575 | 0.21% | 4,427,499 |
| 2022-06-30 | 2022-06-28 | 3.884 | 1,079,817 | -5,690 | 0.20% | 4,193,901 |
| 2022-06-29 | 2022-06-27 | 3.884 | 1,085,507 | +4,815 | 0.20% | 4,216,000 |
| 2022-06-28 | 2022-06-24 | 3.884 | 1,080,692 | -11,818 | 0.20% | 4,197,299 |
| 2022-06-27 | 2022-06-23 | 3.758 | 1,092,510 | -4,377 | 0.21% | 4,105,919 |
| 2022-06-24 | 2022-06-22 | 3.735 | 1,096,887 | -6,566 | 0.21% | 4,097,309 |
| 2022-06-23 | 2022-06-21 | 3.667 | 1,103,453 | -2,626 | 0.21% | 4,046,206 |
| 2022-06-22 | 2022-06-20 | 3.633 | 1,106,079 | +21,447 | 0.21% | 4,017,930 |
| 2022-06-20 | 2022-06-16 | 3.713 | 1,084,632 | +5,253 | 0.20% | 4,026,752 |
| 2022-06-16 | 2022-06-14 | 3.861 | 1,079,379 | -4,815 | 0.20% | 4,167,540 |
| 2022-06-15 | 2022-06-13 | 3.724 | 1,084,194 | +3,939 | 0.20% | 4,037,511 |
| 2022-06-10 | 2022-06-08 | 3.884 | 1,080,255 | -8,754 | 0.20% | 4,195,602 |
| 2022-06-09 | 2022-06-07 | 3.633 | 1,089,009 | -22,760 | 0.21% | 3,955,921 |
| 2022-06-08 | 2022-06-06 | 3.541 | 1,111,769 | +7,878 | 0.21% | 3,936,999 |
| 2022-06-06 | 2022-06-01 | 3.518 | 1,103,891 | -7,441 | 0.21% | 3,883,882 |
| 2022-06-02 | 2022-05-31 | 3.587 | 1,111,332 | +10,068 | 0.21% | 3,986,232 |
| 2022-06-01 | 2022-05-30 | 3.633 | 1,101,264 | -6,566 | 0.21% | 4,000,439 |
| 2022-05-31 | 2022-05-27 | 3.633 | 1,107,830 | -5,252 | 0.21% | 4,024,290 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,113,082 | +4,377 | 0.21% | 3,979,794 |
| 2022-05-27 | 2022-05-25 | 3.518 | 1,108,705 | -876 | 0.21% | 3,900,819 |
| 2022-05-26 | 2022-05-24 | 3.564 | 1,109,581 | +7,004 | 0.21% | 3,954,601 |
| 2022-05-25 | 2022-05-23 | 3.610 | 1,102,577 | +10,067 | 0.21% | 3,980,018 |
| 2022-05-24 | 2022-05-20 | 3.678 | 1,092,510 | +5,690 | 0.21% | 4,018,559 |
| 2022-05-23 | 2022-05-19 | 3.667 | 1,086,820 | -6,566 | 0.20% | 3,985,215 |
| 2022-05-20 | 2022-05-18 | 3.633 | 1,093,386 | -3,064 | 0.21% | 3,971,821 |
| 2022-05-19 | 2022-05-17 | 3.587 | 1,096,450 | -875 | 0.21% | 3,932,852 |
| 2022-05-18 | 2022-05-16 | 3.575 | 1,097,325 | -1,313 | 0.21% | 3,923,455 |
| 2022-05-17 | 2022-05-13 | 3.587 | 1,098,638 | -1,313 | 0.21% | 3,940,700 |
| 2022-05-16 | 2022-05-12 | 3.587 | 1,099,951 | -438 | 0.21% | 3,945,409 |
| 2022-05-13 | 2022-05-11 | 3.564 | 1,100,389 | -1,313 | 0.21% | 3,921,840 |
| 2022-05-12 | 2022-05-10 | 3.655 | 1,101,702 | +1,751 | 0.21% | 4,027,200 |
| 2022-05-11 | 2022-05-06 | 3.644 | 1,099,951 | -5,253 | 0.21% | 4,008,234 |
| 2022-05-10 | 2022-05-05 | 3.564 | 1,105,204 | +438 | 0.21% | 3,939,001 |
| 2022-05-06 | 2022-05-04 | 3.564 | 1,104,766 | +2,189 | 0.21% | 3,937,440 |
| 2022-05-05 | 2022-05-03 | 3.598 | 1,102,577 | +1,313 | 0.21% | 3,967,423 |
| 2022-05-04 | 2022-04-29 | 3.610 | 1,101,264 | +2,188 | 0.21% | 3,975,279 |
| 2022-05-03 | 2022-04-28 | 3.541 | 1,099,076 | +8,317 | 0.21% | 3,892,051 |
| 2022-04-29 | 2022-04-27 | 3.553 | 1,090,759 | -1,751 | 0.21% | 3,875,059 |
| 2022-04-28 | 2022-04-26 | 3.564 | 1,092,510 | -1,751 | 0.21% | 3,893,759 |
| 2022-04-27 | 2022-04-25 | 3.553 | 1,094,261 | -15,320 | 0.21% | 3,887,500 |
| 2022-04-21 | 2022-04-19 | 3.644 | 1,109,581 | -3,064 | 0.21% | 4,043,326 |
| 2022-04-20 | 2022-04-14 | 3.473 | 1,112,645 | -3,501 | 0.21% | 3,863,841 |
| 2022-04-19 | 2022-04-13 | 3.667 | 1,116,146 | -438 | 0.21% | 4,092,749 |
| 2022-04-14 | 2022-04-12 | 3.644 | 1,116,584 | -3,502 | 0.21% | 4,068,845 |
| 2022-04-13 | 2022-04-11 | 3.598 | 1,120,086 | +7,004 | 0.21% | 4,030,426 |
| 2022-04-12 | 2022-04-08 | 3.598 | 1,113,082 | -31,953 | 0.21% | 4,005,224 |
| 2022-04-11 | 2022-04-07 | 3.541 | 1,145,035 | +876 | 0.22% | 4,054,801 |
| 2022-04-08 | 2022-04-06 | 3.541 | 1,144,159 | -24,512 | 0.22% | 4,051,699 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,168,671 | -8,316 | 0.22% | 4,218,601 |
| 2022-04-06 | 2022-04-01 | 3.564 | 1,176,987 | -1,313 | 0.22% | 4,194,839 |
| 2022-04-01 | 2022-03-30 | 3.587 | 1,178,300 | -438 | 0.22% | 4,226,439 |
| 2022-03-31 | 2022-03-29 | 3.541 | 1,178,738 | -438 | 0.22% | 4,174,150 |
| 2022-03-30 | 2022-03-28 | 3.564 | 1,179,176 | +8,754 | 0.22% | 4,202,641 |
| 2022-03-29 | 2022-03-25 | 3.610 | 1,170,422 | +45,522 | 0.22% | 4,224,921 |
| 2022-03-25 | 2022-03-23 | 3.770 | 1,124,900 | -13,131 | 0.21% | 4,240,499 |
| 2022-03-23 | 2022-03-21 | 3.747 | 1,138,031 | +2,188 | 0.21% | 4,263,998 |
| 2022-03-22 | 2022-03-18 | 3.747 | 1,135,843 | -2,626 | 0.21% | 4,255,800 |
| 2022-03-21 | 2022-03-17 | 3.713 | 1,138,469 | -11,381 | 0.21% | 4,226,624 |
| 2022-03-18 | 2022-03-16 | 3.598 | 1,149,850 | -17,945 | 0.22% | 4,137,527 |
| 2022-03-17 | 2022-03-15 | 3.427 | 1,167,795 | +6,127 | 0.22% | 4,001,999 |
| 2022-03-16 | 2022-03-14 | 3.370 | 1,161,668 | +19,697 | 0.22% | 3,914,652 |
| 2022-03-15 | 2022-03-11 | 3.598 | 1,141,971 | +28,451 | 0.22% | 4,109,176 |
| 2022-03-11 | 2022-03-09 | 3.633 | 1,113,520 | +1,751 | 0.21% | 4,044,960 |
| 2022-03-09 | 2022-03-07 | 3.575 | 1,111,769 | +27,575 | 0.21% | 3,975,099 |
| 2022-03-07 | 2022-03-03 | 3.713 | 1,084,194 | +12,256 | 0.20% | 4,025,126 |
| 2022-03-03 | 2022-03-01 | 3.815 | 1,071,938 | +438 | 0.20% | 4,089,830 |
| 2022-03-02 | 2022-02-28 | 3.861 | 1,071,500 | -1,314 | 0.20% | 4,137,118 |
| 2022-02-25 | 2022-02-23 | 3.895 | 1,072,814 | -7,878 | 0.20% | 4,178,957 |
| 2022-02-24 | 2022-02-22 | 3.793 | 1,080,692 | +2,626 | 0.20% | 4,098,539 |
| 2022-02-23 | 2022-02-21 | 3.793 | 1,078,066 | -11,380 | 0.20% | 4,088,580 |
| 2022-02-22 | 2022-02-18 | 3.861 | 1,089,446 | -1,751 | 0.21% | 4,206,409 |
| 2022-02-18 | 2022-02-16 | 3.987 | 1,091,197 | -438 | 0.21% | 4,350,285 |
| 2022-02-17 | 2022-02-15 | 3.987 | 1,091,635 | -13,569 | 0.21% | 4,352,031 |
| 2022-02-16 | 2022-02-14 | 3.861 | 1,105,204 | -4,814 | 0.21% | 4,267,251 |
| 2022-02-15 | 2022-02-11 | 3.770 | 1,110,018 | +11,818 | 0.21% | 4,184,398 |
| 2022-02-14 | 2022-02-10 | 3.758 | 1,098,200 | +437 | 0.21% | 4,127,304 |
| 2022-02-04 | 2022-01-27 | 3.815 | 1,097,763 | -875 | 0.21% | 4,188,361 |
| 2022-01-28 | 2022-01-26 | 3.713 | 1,098,638 | +875 | 0.21% | 4,078,750 |
| 2022-01-27 | 2022-01-25 | 3.701 | 1,097,763 | +17,508 | 0.21% | 4,062,961 |
| 2022-01-24 | 2022-01-20 | 3.770 | 1,080,255 | +1,314 | 0.20% | 4,072,202 |
| 2022-01-21 | 2022-01-19 | 3.724 | 1,078,941 | -19,259 | 0.20% | 4,017,949 |
| 2022-01-20 | 2022-01-18 | 3.770 | 1,098,200 | +6,127 | 0.21% | 4,139,849 |
| 2022-01-19 | 2022-01-17 | 3.770 | 1,092,073 | +14,445 | 0.21% | 4,116,752 |
| 2022-01-18 | 2022-01-14 | 3.850 | 1,077,628 | +10,505 | 0.20% | 4,148,469 |
| 2022-01-17 | 2022-01-13 | 3.815 | 1,067,123 | +7,878 | 0.20% | 4,071,459 |
| 2022-01-14 | 2022-01-12 | 3.804 | 1,059,245 | +438 | 0.20% | 4,029,301 |
| 2022-01-13 | 2022-01-11 | 3.747 | 1,058,807 | +13,131 | 0.20% | 3,967,160 |
| 2022-01-12 | 2022-01-10 | 3.747 | 1,045,676 | -1,313 | 0.20% | 3,917,961 |
| 2022-01-11 | 2022-01-07 | 3.747 | 1,046,989 | +438 | 0.20% | 3,922,880 |
| 2022-01-10 | 2022-01-06 | 3.735 | 1,046,551 | +1,313 | 0.20% | 3,909,284 |
| 2022-01-07 | 2022-01-05 | 3.758 | 1,045,238 | -12,256 | 0.20% | 3,928,259 |
| 2022-01-06 | 2022-01-04 | 3.724 | 1,057,494 | +1,313 | 0.20% | 3,938,080 |
| 2022-01-05 | 2022-01-03 | 3.735 | 1,056,181 | -2,188 | 0.20% | 3,945,256 |
| 2022-01-04 | 2021-12-31 | 3.713 | 1,058,369 | -3,502 | 0.20% | 3,929,249 |
| 2022-01-03 | 2021-12-29 | 3.724 | 1,061,871 | +9,192 | 0.20% | 3,954,380 |
| 2021-12-30 | 2021-12-28 | 3.838 | 1,052,679 | +5,690 | 0.20% | 4,040,399 |
| 2021-12-29 | 2021-12-24 | 3.861 | 1,046,989 | +2,189 | 0.20% | 4,042,480 |
| 2021-12-23 | 2021-12-21 | 3.872 | 1,044,800 | -876 | 0.20% | 4,045,963 |
| 2021-12-22 | 2021-12-20 | 3.781 | 1,045,676 | +876 | 0.20% | 3,953,796 |
| 2021-12-20 | 2021-12-16 | 3.907 | 1,044,800 | -876 | 0.20% | 4,081,768 |
| 2021-12-16 | 2021-12-14 | 3.872 | 1,045,676 | +6,566 | 0.20% | 4,049,356 |
| 2021-12-15 | 2021-12-13 | 3.952 | 1,039,110 | -5,690 | 0.20% | 4,107,019 |
| 2021-12-10 | 2021-12-08 | 4.142 | 1,044,800 | -16,196 | 0.20% | 4,327,780 |
| 2021-12-09 | 2021-12-07 | 4.013 | 1,060,996 | +38,276 | 0.20% | 4,257,527 |
| 2021-12-08 | 2021-12-06 | 3.919 | 1,022,720 | -27,193 | 0.20% | 4,007,655 |
| 2021-12-07 | 2021-12-03 | 3.789 | 1,049,913 | +13,171 | 0.20% | 3,978,309 |
| 2021-12-06 | 2021-12-02 | 3.895 | 1,036,742 | +24,219 | 0.20% | 4,038,201 |
| 2021-12-03 | 2021-12-01 | 3.930 | 1,012,523 | +33,992 | 0.20% | 3,979,611 |
| 2021-12-02 | 2021-11-30 | 4.060 | 978,531 | +290,627 | 0.19% | 3,972,674 |
| 2021-12-01 | 2021-11-29 | 4.460 | 687,904 | +13,172 | 0.13% | 3,068,007 |
| 2021-11-30 | 2021-11-26 | 4.001 | 674,732 | +8,073 | 0.13% | 2,699,601 |
| 2021-11-29 | 2021-11-25 | 3.883 | 666,659 | +9,773 | 0.13% | 2,588,851 |
| 2021-11-25 | 2021-11-23 | 3.942 | 656,886 | +12,747 | 0.13% | 2,589,549 |
| 2021-11-24 | 2021-11-22 | 4.036 | 644,139 | +4,248 | 0.13% | 2,599,938 |
| 2021-11-23 | 2021-11-19 | 4.072 | 639,891 | +2,975 | 0.12% | 2,605,382 |
| 2021-11-19 | 2021-11-17 | 3.966 | 636,916 | +40,790 | 0.12% | 2,525,814 |
| 2021-11-18 | 2021-11-16 | 3.883 | 596,126 | +1,274 | 0.12% | 2,314,948 |
| 2021-11-16 | 2021-11-12 | 3.919 | 594,852 | +425 | 0.12% | 2,331,001 |
| 2021-11-10 | 2021-11-08 | 3.977 | 594,427 | +850 | 0.12% | 2,364,311 |
| 2021-11-03 | 2021-11-01 | 4.130 | 593,577 | -425 | 0.12% | 2,451,735 |
| 2021-11-02 | 2021-10-29 | 4.036 | 594,002 | -8,498 | 0.12% | 2,397,570 |
| 2021-11-01 | 2021-10-28 | 3.966 | 602,500 | +8,073 | 0.12% | 2,389,331 |
| 2021-10-29 | 2021-10-27 | 3.942 | 594,427 | -2,124 | 0.12% | 2,343,326 |
| 2021-10-28 | 2021-10-26 | 3.966 | 596,551 | +23,369 | 0.12% | 2,365,739 |
| 2021-10-27 | 2021-10-25 | 4.072 | 573,182 | -17,846 | 0.11% | 2,333,769 |
| 2021-10-22 | 2021-10-20 | 3.848 | 591,028 | +11,472 | 0.11% | 2,274,286 |
| 2021-10-19 | 2021-10-15 | 3.883 | 579,556 | -3,399 | 0.11% | 2,250,602 |
| 2021-10-18 | 2021-10-12 | 3.742 | 582,955 | +20,820 | 0.11% | 2,181,481 |
| 2021-10-15 | 2021-10-11 | 3.848 | 562,135 | +6,374 | 0.11% | 2,163,105 |
| 2021-10-12 | 2021-10-08 | 3.848 | 555,761 | -7,224 | 0.11% | 2,138,578 |
| 2021-10-11 | 2021-10-07 | 3.919 | 562,985 | -425 | 0.11% | 2,206,126 |
| 2021-10-07 | 2021-10-05 | 3.789 | 563,410 | -5,098 | 0.11% | 2,134,862 |
| 2021-10-06 | 2021-10-04 | 3.824 | 568,508 | +13,596 | 0.11% | 2,174,249 |
| 2021-10-05 | 2021-09-30 | 3.789 | 554,912 | +3,399 | 0.11% | 2,102,661 |
| 2021-09-30 | 2021-09-28 | 3.895 | 551,513 | -2,974 | 0.11% | 2,148,192 |
| 2021-09-29 | 2021-09-27 | 3.860 | 554,487 | -1,699 | 0.11% | 2,140,201 |
| 2021-09-28 | 2021-09-24 | 4.095 | 556,186 | +3,399 | 0.11% | 2,277,658 |
| 2021-09-27 | 2021-09-23 | 4.330 | 552,787 | -4,674 | 0.11% | 2,393,839 |
| 2021-09-24 | 2021-09-21 | 4.248 | 557,461 | -9,773 | 0.11% | 2,368,160 |
| 2021-09-23 | 2021-09-20 | 4.453 | 567,234 | -8,073 | 0.11% | 2,526,124 |
| 2021-09-21 | 2021-09-17 | 4.587 | 575,307 | +18,509 | 0.11% | 2,639,078 |
| 2021-09-17 | 2021-09-15 | 4.563 | 556,798 | -1,233 | 0.11% | 2,540,623 |
| 2021-09-16 | 2021-09-14 | 4.429 | 558,031 | -4,109 | 0.11% | 2,471,559 |
| 2021-09-15 | 2021-09-13 | 4.356 | 562,140 | -10,684 | 0.11% | 2,448,718 |
| 2021-09-14 | 2021-09-10 | 4.247 | 572,824 | +411 | 0.12% | 2,432,528 |
| 2021-09-13 | 2021-09-09 | 4.161 | 572,413 | -3,699 | 0.12% | 2,382,028 |
| 2021-09-10 | 2021-09-08 | 4.088 | 576,112 | +2,466 | 0.12% | 2,355,361 |
| 2021-09-09 | 2021-09-07 | 4.052 | 573,646 | +8,218 | 0.12% | 2,324,339 |
| 2021-09-08 | 2021-09-06 | 4.052 | 565,428 | -411 | 0.11% | 2,291,041 |
| 2021-09-07 | 2021-09-03 | 3.967 | 565,839 | +1,644 | 0.11% | 2,244,511 |
| 2021-09-06 | 2021-09-02 | 4.040 | 564,195 | +411 | 0.11% | 2,279,180 |
| 2021-09-03 | 2021-09-01 | 4.064 | 563,784 | +4,520 | 0.11% | 2,291,240 |
| 2021-09-02 | 2021-08-31 | 4.137 | 559,264 | +9,862 | 0.11% | 2,313,700 |
| 2021-09-01 | 2021-08-30 | 4.137 | 549,402 | +2,055 | 0.11% | 2,272,901 |
| 2021-08-31 | 2021-08-27 | 4.137 | 547,347 | +1,643 | 0.11% | 2,264,399 |
| 2021-08-30 | 2021-08-26 | 4.222 | 545,704 | -5,342 | 0.11% | 2,304,082 |
| 2021-08-26 | 2021-08-24 | 3.918 | 551,046 | -1,232 | 0.11% | 2,159,012 |
| 2021-08-24 | 2021-08-20 | 3.930 | 552,278 | +19,313 | 0.11% | 2,170,559 |
| 2021-08-19 | 2021-08-17 | 4.259 | 532,965 | -3,698 | 0.11% | 2,269,750 |
| 2021-08-18 | 2021-08-16 | 4.259 | 536,663 | +822 | 0.11% | 2,285,499 |
| 2021-08-17 | 2021-08-13 | 4.259 | 535,841 | +7,807 | 0.11% | 2,281,998 |
| 2021-08-16 | 2021-08-12 | 4.380 | 528,034 | +9,040 | 0.11% | 2,313,000 |
| 2021-08-11 | 2021-08-09 | 4.733 | 518,994 | +13,972 | 0.10% | 2,456,537 |
| 2021-08-06 | 2021-08-04 | 4.770 | 505,022 | +5,342 | 0.10% | 2,408,838 |
| 2021-08-05 | 2021-08-03 | 4.575 | 499,680 | +1,643 | 0.10% | 2,286,078 |
| 2021-08-04 | 2021-08-02 | 4.259 | 498,037 | -10,273 | 0.10% | 2,121,001 |
| 2021-08-03 | 2021-07-30 | 4.417 | 508,310 | +3,699 | 0.10% | 2,245,156 |
| 2021-08-02 | 2021-07-29 | 4.429 | 504,611 | +6,163 | 0.10% | 2,234,958 |
| 2021-07-30 | 2021-07-28 | 4.478 | 498,448 | +15,204 | 0.10% | 2,231,922 |
| 2021-07-29 | 2021-07-27 | 4.685 | 483,244 | +21,779 | 0.10% | 2,263,802 |
| 2021-07-28 | 2021-07-26 | 4.867 | 461,465 | -83,417 | 0.09% | 2,246,002 |
| 2021-07-27 | 2021-07-23 | 4.879 | 544,882 | +4,109 | 0.11% | 2,658,631 |
| 2021-07-26 | 2021-07-22 | 4.977 | 540,773 | +4,110 | 0.11% | 2,691,222 |
| 2021-07-23 | 2021-07-21 | 4.782 | 536,663 | +98,210 | 0.11% | 2,566,289 |
| 2021-07-22 | 2021-07-20 | 4.989 | 438,453 | +3,287 | 0.09% | 2,187,350 |
| 2021-07-21 | 2021-07-19 | 5.110 | 435,166 | +3,699 | 0.09% | 2,223,901 |
| 2021-07-20 | 2021-07-16 | 5.378 | 431,467 | +11,094 | 0.09% | 2,320,498 |
| 2021-07-19 | 2021-07-15 | 5.658 | 420,373 | +4,110 | 0.08% | 2,378,478 |
| 2021-07-16 | 2021-07-14 | 5.816 | 416,263 | +11,505 | 0.08% | 2,421,068 |
| 2021-07-15 | 2021-07-13 | 6.035 | 404,758 | -18,080 | 0.08% | 2,442,803 |
| 2021-07-14 | 2021-07-12 | 5.938 | 422,838 | -1,233 | 0.08% | 2,510,760 |
| 2021-07-13 | 2021-07-09 | 5.755 | 424,071 | +4,931 | 0.09% | 2,440,681 |
| 2021-07-12 | 2021-07-08 | 5.707 | 419,140 | +14,382 | 0.08% | 2,391,901 |
| 2021-07-09 | 2021-07-07 | 5.999 | 404,758 | -3,287 | 0.08% | 2,428,028 |
| 2021-07-08 | 2021-07-06 | 6.437 | 408,045 | -3,698 | 0.08% | 2,626,486 |
| 2021-07-07 | 2021-07-05 | 6.704 | 411,743 | +4,931 | 0.08% | 2,760,509 |
| 2021-07-06 | 2021-07-02 | 6.072 | 406,812 | -3,288 | 0.08% | 2,470,049 |
| 2021-07-05 | 2021-06-30 | 5.743 | 410,100 | +411 | 0.08% | 2,355,283 |
| 2021-07-02 | 2021-06-29 | 5.670 | 409,689 | +23,423 | 0.08% | 2,323,012 |
| 2021-06-30 | 2021-06-28 | 5.342 | 386,266 | +6,575 | 0.08% | 2,063,300 |
| 2021-06-24 | 2021-06-22 | 5.037 | 379,691 | -6,986 | 0.08% | 1,912,678 |
| 2021-06-23 | 2021-06-21 | 4.989 | 386,677 | +7,808 | 0.08% | 1,929,050 |
| 2021-06-21 | 2021-06-17 | 5.110 | 378,869 | -1,644 | 0.08% | 1,936,197 |
| 2021-06-18 | 2021-06-16 | 5.110 | 380,513 | +4,931 | 0.08% | 1,944,599 |
| 2021-06-17 | 2021-06-15 | 5.050 | 375,582 | +3,287 | 0.08% | 1,896,549 |
| 2021-06-15 | 2021-06-10 | 5.062 | 372,295 | +2,466 | 0.07% | 1,884,481 |
| 2021-06-11 | 2021-06-09 | 5.050 | 369,829 | +1,233 | 0.07% | 1,867,499 |
| 2021-06-10 | 2021-06-08 | 5.232 | 368,596 | -822 | 0.07% | 1,928,548 |
| 2021-06-09 | 2021-06-07 | 5.171 | 369,418 | +822 | 0.07% | 1,910,373 |
| 2021-06-07 | 2021-06-03 | 5.378 | 368,596 | -11,917 | 0.07% | 1,982,368 |
| 2021-06-04 | 2021-06-02 | 5.402 | 380,513 | +12,738 | 0.08% | 2,055,719 |
| 2021-06-02 | 2021-05-31 | 5.500 | 367,775 | -821 | 0.07% | 2,022,702 |
| 2021-06-01 | 2021-05-28 | 5.415 | 368,596 | +2,465 | 0.07% | 1,995,823 |
| 2021-05-31 | 2021-05-27 | 5.488 | 366,131 | -1,644 | 0.07% | 2,009,205 |
| 2021-05-27 | 2021-05-25 | 5.390 | 367,775 | -411 | 0.07% | 1,982,427 |
| 2021-05-26 | 2021-05-24 | 5.256 | 368,186 | +411 | 0.07% | 1,935,362 |
| 2021-05-25 | 2021-05-21 | 5.269 | 367,775 | -3,287 | 0.07% | 1,937,677 |
| 2021-05-21 | 2021-05-18 | 5.110 | 371,062 | -4,109 | 0.07% | 1,896,300 |
| 2021-05-17 | 2021-05-13 | 5.110 | 375,171 | -822 | 0.08% | 1,917,299 |
| 2021-05-14 | 2021-05-12 | 5.098 | 375,993 | -2,466 | 0.08% | 1,916,925 |
| 2021-05-12 | 2021-05-10 | 5.098 | 378,459 | +4,110 | 0.08% | 1,929,497 |
| 2021-05-05 | 2021-05-03 | 5.220 | 374,349 | -9,862 | 0.08% | 1,954,093 |
| 2021-05-04 | 2021-04-30 | 5.220 | 384,211 | +2,054 | 0.08% | 2,005,573 |
| 2021-05-03 | 2021-04-29 | 5.232 | 382,157 | -9,040 | 0.08% | 1,999,501 |
| 2021-04-30 | 2021-04-28 | 5.317 | 391,197 | +20,546 | 0.08% | 2,080,119 |
| 2021-04-29 | 2021-04-27 | 5.500 | 370,651 | +822 | 0.07% | 2,038,520 |
| 2021-04-26 | 2021-04-22 | 5.500 | 369,829 | -22,190 | 0.07% | 2,033,999 |
| 2021-04-23 | 2021-04-21 | 5.402 | 392,019 | +22,190 | 0.08% | 2,117,880 |
| 2021-04-16 | 2021-04-14 | 5.476 | 369,829 | +2,465 | 0.07% | 2,024,999 |
| 2021-04-15 | 2021-04-13 | 5.476 | 367,364 | -8,218 | 0.07% | 2,011,502 |
| 2021-04-14 | 2021-04-12 | 5.792 | 375,582 | -10,684 | 0.08% | 2,175,319 |
| 2021-04-13 | 2021-04-09 | 5.889 | 386,266 | +23,833 | 0.08% | 2,274,800 |
| 2021-04-12 | 2021-04-08 | 6.753 | 362,433 | +822 | 0.07% | 2,447,552 |
| 2021-04-09 | 2021-04-07 | 6.996 | 361,611 | -6,985 | 0.07% | 2,530,001 |
| 2021-04-08 | 2021-04-01 | 6.996 | 368,596 | -28,354 | 0.07% | 2,578,872 |
| 2021-04-07 | 2021-03-31 | 6.838 | 396,950 | +29,997 | 0.08% | 2,714,460 |
| 2021-03-25 | 2021-03-23 | 7.155 | 366,953 | -3,287 | 0.07% | 2,625,422 |
| 2021-03-24 | 2021-03-22 | 7.179 | 370,240 | -6,164 | 0.07% | 2,657,949 |
| 2021-03-23 | 2021-03-19 | 7.118 | 376,404 | +9,451 | 0.08% | 2,679,300 |
| 2021-03-22 | 2021-03-18 | 7.325 | 366,953 | -19,313 | 0.07% | 2,687,932 |
| 2021-03-19 | 2021-03-17 | 7.325 | 386,266 | +19,313 | 0.08% | 2,829,399 |
| 2021-03-15 | 2021-03-11 | 7.349 | 366,953 | -411 | 0.07% | 2,696,862 |
| 2021-03-04 | 2021-03-02 | 7.447 | 367,364 | -6,574 | 0.07% | 2,735,642 |
| 2021-03-03 | 2021-03-01 | 7.362 | 373,938 | +6,574 | 0.08% | 2,752,747 |
| 2021-02-25 | 2021-02-23 | 7.666 | 367,364 | -2,054 | 0.07% | 2,816,102 |
| 2021-02-24 | 2021-02-22 | 7.727 | 369,418 | -1,233 | 0.07% | 2,854,323 |
| 2021-02-23 | 2021-02-19 | 7.848 | 370,651 | +822 | 0.07% | 2,908,949 |
| 2021-02-22 | 2021-02-18 | 8.043 | 369,829 | +2,054 | 0.07% | 2,974,498 |
| 2021-02-18 | 2021-02-16 | 8.274 | 367,775 | +1,644 | 0.07% | 3,043,003 |
| 2021-02-17 | 2021-02-11 | 7.933 | 366,131 | +4,931 | 0.07% | 2,904,661 |
| 2021-02-16 | 2021-02-09 | 7.605 | 361,200 | +411 | 0.07% | 2,746,876 |
| 2021-02-10 | 2021-02-08 | 7.057 | 360,789 | +2,055 | 0.07% | 2,546,200 |
| 2021-02-09 | 2021-02-05 | 6.668 | 358,734 | -16,437 | 0.07% | 2,392,018 |
| 2021-02-08 | 2021-02-04 | 6.510 | 375,171 | +16,437 | 0.08% | 2,442,274 |
| 2021-02-04 | 2021-02-02 | 6.498 | 358,734 | +411 | 0.07% | 2,330,908 |
| 2021-01-29 | 2021-01-27 | 6.388 | 358,323 | -4,110 | 0.07% | 2,288,997 |
| 2021-01-28 | 2021-01-26 | 6.352 | 362,433 | +4,110 | 0.07% | 2,302,022 |
| 2021-01-27 | 2021-01-25 | 6.656 | 358,323 | -4,110 | 0.07% | 2,384,917 |
| 2021-01-26 | 2021-01-22 | 6.510 | 362,433 | +822 | 0.07% | 2,359,352 |
| 2021-01-21 | 2021-01-19 | 6.595 | 361,611 | -6,164 | 0.07% | 2,384,801 |
| 2021-01-20 | 2021-01-18 | 6.449 | 367,775 | -6,985 | 0.07% | 2,371,752 |
| 2021-01-15 | 2021-01-13 | 6.510 | 374,760 | -1,233 | 0.08% | 2,439,598 |
| 2021-01-14 | 2021-01-12 | 6.145 | 375,993 | +4,931 | 0.08% | 2,310,375 |
| 2021-01-11 | 2021-01-07 | 6.206 | 371,062 | -1,233 | 0.07% | 2,302,650 |
| 2021-01-06 | 2021-01-04 | 6.230 | 372,295 | +6,575 | 0.07% | 2,319,362 |
| 2021-01-04 | 2020-12-29 | 5.901 | 365,720 | +1,644 | 0.07% | 2,158,250 |
| 2020-12-29 | 2020-12-24 | 5.646 | 364,076 | -2,877 | 0.07% | 2,055,518 |
| 2020-12-28 | 2020-12-22 | 5.196 | 366,953 | -6,575 | 0.07% | 1,906,556 |
| 2020-12-23 | 2020-12-21 | 5.634 | 373,528 | +822 | 0.08% | 2,104,338 |
| 2020-12-22 | 2020-12-18 | 5.877 | 372,706 | +6,575 | 0.07% | 2,190,407 |
| 2020-12-17 | 2020-12-15 | 5.427 | 366,131 | -822 | 0.07% | 1,986,930 |
| 2020-12-16 | 2020-12-14 | 5.658 | 366,953 | +1,644 | 0.07% | 2,076,226 |
| 2020-12-15 | 2020-12-11 | 5.597 | 365,309 | -2,055 | 0.07% | 2,044,700 |
| 2020-12-14 | 2020-12-10 | 5.354 | 367,364 | +411 | 0.07% | 1,966,802 |
| 2020-12-11 | 2020-12-09 | 5.432 | 366,953 | +822 | 0.07% | 1,993,418 |
| 2020-12-10 | 2020-12-08 | 5.432 | 366,131 | +10,594 | 0.07% | 1,988,952 |
| 2020-12-09 | 2020-12-07 | 5.607 | 355,537 | +401 | 0.07% | 1,993,562 |
| 2020-12-08 | 2020-12-04 | 5.620 | 355,136 | -4,004 | 0.07% | 1,995,749 |
| 2020-12-07 | 2020-12-03 | 5.807 | 359,140 | +1,201 | 0.07% | 2,085,525 |
| 2020-12-02 | 2020-11-30 | 5.482 | 357,939 | +1,201 | 0.07% | 1,962,330 |
| 2020-11-30 | 2020-11-26 | 5.545 | 356,738 | -40,038 | 0.07% | 1,978,021 |
| 2020-11-26 | 2020-11-24 | 5.120 | 396,776 | -1,201 | 0.08% | 2,031,552 |
| 2020-11-19 | 2020-11-17 | 4.621 | 397,977 | +16,015 | 0.08% | 1,838,901 |
| 2020-11-13 | 2020-11-11 | 4.396 | 381,962 | -7,607 | 0.08% | 1,679,041 |
| 2020-11-12 | 2020-11-10 | 4.358 | 389,569 | +32,030 | 0.08% | 1,697,886 |
| 2020-11-10 | 2020-11-06 | 4.408 | 357,539 | -12,011 | 0.07% | 1,576,147 |
| 2020-11-05 | 2020-11-03 | 4.258 | 369,550 | +4,404 | 0.08% | 1,573,715 |
| 2020-11-03 | 2020-10-30 | 4.271 | 365,146 | +1,602 | 0.08% | 1,559,521 |
| 2020-11-02 | 2020-10-29 | 4.458 | 363,544 | -23,222 | 0.07% | 1,620,779 |
| 2020-10-23 | 2020-10-21 | 4.258 | 386,766 | +6,806 | 0.08% | 1,647,029 |
| 2020-10-19 | 2020-10-15 | 4.371 | 379,960 | -4,004 | 0.08% | 1,660,751 |
| 2020-10-12 | 2020-10-08 | 4.371 | 383,964 | +2,403 | 0.08% | 1,678,252 |
| 2020-10-09 | 2020-10-07 | 4.333 | 381,561 | -6,807 | 0.08% | 1,653,454 |
| 2020-10-08 | 2020-10-06 | 4.346 | 388,368 | +3,203 | 0.08% | 1,687,801 |
| 2020-10-06 | 2020-09-30 | 4.458 | 385,165 | -800 | 0.08% | 1,717,171 |
| 2020-09-30 | 2020-09-28 | 4.433 | 385,965 | -6,006 | 0.08% | 1,711,098 |
| 2020-09-29 | 2020-09-25 | 4.433 | 391,971 | +1,201 | 0.08% | 1,737,724 |
| 2020-09-28 | 2020-09-24 | 4.508 | 390,770 | -16,816 | 0.08% | 1,761,680 |
| 2020-09-25 | 2020-09-23 | 4.583 | 407,586 | +10,010 | 0.08% | 1,868,030 |
| 2020-09-22 | 2020-09-18 | 4.371 | 397,576 | -2,803 | 0.08% | 1,737,748 |
| 2020-09-21 | 2020-09-17 | 4.371 | 400,379 | -2,803 | 0.08% | 1,750,000 |
| 2020-09-18 | 2020-09-16 | 4.383 | 403,182 | +6,006 | 0.08% | 1,767,286 |
| 2020-09-15 | 2020-09-11 | 4.225 | 397,176 | +104,098 | 0.08% | 1,678,113 |
| 2020-09-14 | 2020-09-10 | 4.290 | 293,078 | +103,462 | 0.06% | 1,257,222 |
| 2020-09-11 | 2020-09-09 | 4.328 | 189,616 | -1,708,094 | 0.04% | 820,749 |
| 2020-09-10 | 2020-09-08 | 4.522 | 1,897,710 | +65,785 | 0.40% | 8,581,999 |
| 2020-09-09 | 2020-09-07 | 4.458 | 1,831,925 | +77,007 | 0.39% | 8,166,150 |
| 2020-09-08 | 2020-09-04 | 4.548 | 1,754,918 | +1,161 | 0.37% | 7,981,602 |
| 2020-09-04 | 2020-09-02 | 4.522 | 1,753,757 | +38,697 | 0.37% | 7,931,001 |
| 2020-09-03 | 2020-09-01 | 4.445 | 1,715,060 | +2,322 | 0.37% | 7,623,042 |
| 2020-09-01 | 2020-08-28 | 4.639 | 1,712,738 | +2,322 | 0.37% | 7,944,672 |
| 2020-08-28 | 2020-08-26 | 4.716 | 1,710,416 | +387 | 0.36% | 8,066,501 |
| 2020-08-27 | 2020-08-25 | 4.613 | 1,710,029 | +387 | 0.36% | 7,887,916 |
| 2020-08-26 | 2020-08-24 | 4.690 | 1,709,642 | +31,345 | 0.36% | 8,018,670 |
| 2020-08-25 | 2020-08-21 | 4.664 | 1,678,297 | -8,514 | 0.36% | 7,828,284 |
| 2020-08-24 | 2020-08-20 | 4.587 | 1,686,811 | -1,547 | 0.36% | 7,737,227 |
| 2020-08-21 | 2020-08-19 | 4.613 | 1,688,358 | -1,161 | 0.36% | 7,787,953 |
| 2020-08-20 | 2020-08-18 | 4.703 | 1,689,519 | -6,579 | 0.36% | 7,946,118 |
| 2020-08-19 | 2020-08-17 | 4.755 | 1,696,098 | -4,644 | 0.36% | 8,064,721 |
| 2020-08-18 | 2020-08-14 | 4.626 | 1,700,742 | -42,566 | 0.36% | 7,867,052 |
| 2020-08-17 | 2020-08-13 | 4.975 | 1,743,308 | +29,022 | 0.37% | 8,672,123 |
| 2020-08-14 | 2020-08-12 | 4.548 | 1,714,286 | +56,885 | 0.37% | 7,796,802 |
| 2020-08-13 | 2020-08-11 | 4.535 | 1,657,401 | +78,556 | 0.35% | 7,516,666 |
| 2020-08-12 | 2020-08-10 | 4.328 | 1,578,845 | +1,030,506 | 0.34% | 6,833,998 |
| 2020-08-10 | 2020-08-06 | 4.199 | 548,339 | +388,907 | 0.12% | 2,302,624 |
| 2020-08-07 | 2020-08-05 | 4.303 | 159,432 | +8,513 | 0.03% | 685,978 |
| 2020-08-06 | 2020-08-04 | 4.161 | 150,919 | +9,287 | 0.03% | 627,900 |
| 2020-08-05 | 2020-08-03 | 4.173 | 141,632 | +1,161 | 0.03% | 591,091 |
| 2020-08-03 | 2020-07-30 | 4.303 | 140,471 | +774 | 0.03% | 604,396 |
| 2020-07-29 | 2020-07-27 | 4.031 | 139,697 | +387 | 0.03% | 563,161 |
| 2020-07-27 | 2020-07-23 | 4.458 | 139,310 | -387 | 0.03% | 621,001 |
| 2020-07-24 | 2020-07-22 | 4.354 | 139,697 | +1,161 | 0.03% | 608,286 |
| 2020-07-22 | 2020-07-20 | 4.652 | 138,536 | +1,548 | 0.03% | 644,400 |
| 2020-07-21 | 2020-07-17 | 4.587 | 136,988 | +387 | 0.03% | 628,350 |
| 2020-07-17 | 2020-07-15 | 4.716 | 136,601 | +7,739 | 0.03% | 644,225 |
| 2020-07-14 | 2020-07-10 | 4.548 | 128,862 | +3,096 | 0.03% | 586,082 |
| 2020-07-13 | 2020-07-09 | 4.703 | 125,766 | -387 | 0.03% | 591,501 |
| 2020-07-10 | 2020-07-08 | 4.574 | 126,153 | -13,157 | 0.03% | 577,021 |
| 2020-07-09 | 2020-07-07 | 4.522 | 139,310 | +3,096 | 0.03% | 630,001 |
| 2020-07-08 | 2020-07-06 | 4.509 | 136,214 | +13,931 | 0.03% | 614,239 |
| 2020-06-24 | 2020-06-22 | 4.212 | 122,283 | +774 | 0.03% | 515,079 |
| 2020-06-22 | 2020-06-18 | 4.264 | 121,509 | +1,161 | 0.03% | 518,099 |
| 2020-06-18 | 2020-06-16 | 4.393 | 120,348 | +5,030 | 0.03% | 528,699 |
| 2020-06-17 | 2020-06-15 | 3.980 | 115,318 | +387 | 0.02% | 458,921 |
| 2020-06-15 | 2020-06-11 | 4.354 | 114,931 | +3,096 | 0.02% | 500,446 |
| 2020-06-11 | 2020-06-09 | 4.535 | 111,835 | +2,709 | 0.02% | 507,196 |
| 2020-06-10 | 2020-06-08 | 4.535 | 109,126 | +2,709 | 0.02% | 494,910 |
| 2020-06-09 | 2020-06-05 | 4.367 | 106,417 | +5,804 | 0.02% | 464,749 |
| 2020-06-05 | 2020-06-03 | 4.122 | 100,613 | +6,192 | 0.02% | 414,701 |
| 2020-06-04 | 2020-06-02 | 4.109 | 94,421 | +2,322 | 0.02% | 387,959 |
| 2020-06-01 | 2020-05-28 | 4.135 | 92,099 | +1,935 | 0.02% | 380,799 |
| 2020-05-27 | 2020-05-25 | 4.290 | 90,164 | +1,160 | 0.02% | 386,778 |
| 2020-05-26 | 2020-05-22 | 4.316 | 89,004 | +774 | 0.02% | 384,102 |
| 2020-05-22 | 2020-05-20 | 4.212 | 88,230 | +1,161 | 0.02% | 371,642 |
| 2020-05-20 | 2020-05-18 | 4.303 | 87,069 | -23,605 | 0.02% | 374,626 |
| 2020-05-19 | 2020-05-15 | 4.122 | 110,674 | +24,379 | 0.02% | 456,170 |
| 2020-05-18 | 2020-05-14 | 4.135 | 86,295 | +3,870 | 0.02% | 356,801 |
| 2020-05-15 | 2020-05-13 | 4.277 | 82,425 | +3,096 | 0.02% | 352,515 |
| 2020-05-14 | 2020-05-12 | 4.484 | 79,329 | +1,161 | 0.02% | 355,674 |
| 2020-05-13 | 2020-05-11 | 4.652 | 78,168 | +774 | 0.02% | 363,598 |
| 2020-05-12 | 2020-05-08 | 4.652 | 77,394 | -9,675 | 0.02% | 359,998 |
| 2020-05-11 | 2020-05-07 | 4.819 | 87,069 | -387 | 0.02% | 419,627 |
| 2020-05-08 | 2020-05-06 | 4.845 | 87,456 | +7,740 | 0.02% | 423,752 |
| 2020-05-07 | 2020-05-05 | 4.884 | 79,716 | -3,096 | 0.02% | 389,339 |
| 2020-05-06 | 2020-05-04 | 4.845 | 82,812 | -28,636 | 0.02% | 401,250 |
| 2020-05-05 | 2020-04-29 | 5.142 | 111,448 | +36,375 | 0.02% | 573,120 |
| 2020-05-04 | 2020-04-28 | 5.168 | 75,073 | +5,031 | 0.02% | 388,002 |
| 2020-04-29 | 2020-04-27 | 5.155 | 70,042 | -3,870 | 0.01% | 361,095 |
| 2020-04-28 | 2020-04-24 | 5.194 | 73,912 | +3,483 | 0.02% | 383,912 |
| 2020-04-27 | 2020-04-23 | 5.220 | 70,429 | +1,935 | 0.02% | 367,641 |
| 2020-04-24 | 2020-04-22 | 5.130 | 68,494 | +774 | 0.01% | 351,345 |
| 2020-04-23 | 2020-04-21 | 5.091 | 67,720 | +8,900 | 0.01% | 344,750 |
| 2020-04-20 | 2020-04-16 | 5.259 | 58,820 | -387 | 0.01% | 309,321 |
| 2020-04-17 | 2020-04-15 | 5.117 | 59,207 | +2,322 | 0.01% | 302,942 |
| 2020-04-16 | 2020-04-14 | 5.194 | 56,885 | +17,801 | 0.01% | 295,471 |
| 2020-04-15 | 2020-04-09 | 5.310 | 39,084 | +1,548 | 0.01% | 207,554 |
| 2020-04-14 | 2020-04-08 | 5.194 | 37,536 | +4,256 | 0.01% | 194,969 |
| 2020-04-03 | 2020-04-01 | 5.168 | 33,280 | -19,348 | 0.01% | 172,002 |
| 2020-04-02 | 2020-03-31 | 5.168 | 52,628 | +19,348 | 0.01% | 271,999 |
| 2020-03-16 | 2020-03-12 | 5.814 | 33,280 | -5,804 | 0.01% | 193,502 |
| 2020-03-06 | 2020-03-04 | 5.789 | 39,084 | -20,123 | 0.01% | 226,239 |
| 2020-03-05 | 2020-03-03 | 5.814 | 59,207 | +20,123 | 0.01% | 344,252 |
| 2020-03-04 | 2020-03-02 | 5.853 | 39,084 | -30,958 | 0.01% | 228,764 |
| 2020-03-03 | 2020-02-28 | 5.853 | 70,042 | -387 | 0.01% | 409,965 |
| 2020-03-02 | 2020-02-27 | 5.892 | 70,429 | +15,479 | 0.01% | 414,961 |
| 2020-02-27 | 2020-02-25 | 5.737 | 54,950 | +3,870 | 0.01% | 315,240 |
| 2020-02-26 | 2020-02-24 | 5.827 | 51,080 | +9,287 | 0.01% | 297,658 |
| 2020-02-25 | 2020-02-21 | 6.047 | 41,793 | -3,483 | 0.01% | 252,720 |
| 2020-02-21 | 2020-02-19 | 5.672 | 45,276 | -3,482 | 0.01% | 256,817 |
| 2020-02-20 | 2020-02-18 | 5.427 | 48,758 | +9,287 | 0.01% | 264,598 |
| 2020-02-18 | 2020-02-14 | 5.427 | 39,471 | +2,322 | 0.01% | 214,199 |
| 2020-02-12 | 2020-02-10 | 6.305 | 37,149 | -1,161 | 0.01% | 234,238 |
| 2020-02-07 | 2020-02-05 | 6.331 | 38,310 | +3,870 | 0.01% | 242,549 |
| 2020-02-06 | 2020-02-04 | 6.305 | 34,440 | +1,160 | 0.01% | 217,157 |
| 2020-01-31 | 2020-01-29 | 6.977 | 33,280 | -23,218 | 0.01% | 232,203 |
| 2020-01-30 | 2020-01-24 | 7.300 | 56,498 | +23,218 | 0.01% | 412,451 |
| 2020-01-29 | 2020-01-22 | 7.287 | 33,280 | +1,548 | 0.01% | 242,523 |
| 2020-01-23 | 2020-01-21 | 7.184 | 31,732 | +7,740 | 0.01% | 227,962 |
| 2020-01-22 | 2020-01-20 | 6.990 | 23,992 | -2,322 | 0.01% | 167,708 |
| 2020-01-21 | 2020-01-17 | 6.822 | 26,314 | +2,322 | 0.01% | 179,519 |
| 2020-01-09 | 2020-01-07 | 7.429 | 23,992 | -3,483 | 0.01% | 178,248 |
| 2020-01-08 | 2020-01-06 | 6.874 | 27,475 | +387 | 0.01% | 188,860 |
| 2020-01-07 | 2020-01-03 | 6.913 | 27,088 | +774 | 0.01% | 187,250 |
| 2020-01-03 | 2019-12-31 | 7.081 | 26,314 | -2,709 | 0.01% | 186,319 |
| 2020-01-02 | 2019-12-27 | 7.119 | 29,023 | +1,161 | 0.01% | 206,626 |
| 2019-12-30 | 2019-12-24 | 7.132 | 27,862 | +3,096 | 0.01% | 198,720 |
| 2019-12-27 | 2019-12-20 | 7.365 | 24,766 | -4,644 | 0.01% | 182,399 |
| 2019-12-23 | 2019-12-19 | 7.287 | 29,410 | +5,418 | 0.01% | 214,321 |
| 2019-12-20 | 2019-12-18 | 7.300 | 23,992 | -774 | 0.01% | 175,148 |
| 2019-12-19 | 2019-12-17 | 7.365 | 24,766 | +2,322 | 0.01% | 182,399 |
| 2019-12-17 | 2019-12-13 | 7.429 | 22,444 | -8,514 | 0.00% | 166,747 |
| 2019-12-16 | 2019-12-12 | 7.313 | 30,958 | +3,870 | 0.01% | 226,402 |
| 2019-12-13 | 2019-12-11 | 7.429 | 27,088 | +4,644 | 0.01% | 201,250 |
| 2019-12-12 | 2019-12-10 | 7.843 | 22,444 | +3,482 | 0.00% | 176,036 |
| 2019-12-11 | 2019-12-09 | 7.751 | 18,962 | +376 | 0.00% | 146,976 |
| 2019-12-10 | 2019-12-06 | 7.777 | 18,586 | -4,931 | 0.00% | 144,551 |
| 2019-12-09 | 2019-12-05 | 7.685 | 23,517 | +380 | 0.01% | 180,732 |
| 2019-12-06 | 2019-12-04 | 7.685 | 23,137 | +4,551 | 0.01% | 177,811 |
| 2019-12-05 | 2019-12-03 | 8.133 | 18,586 | -1,138 | 0.00% | 151,166 |
| 2019-12-04 | 2019-12-02 | 8.463 | 19,724 | +3,793 | 0.00% | 166,922 |
| 2019-11-28 | 2019-11-26 | 9.162 | 15,931 | -10,241 | 0.00% | 145,953 |
| 2019-11-27 | 2019-11-25 | 9.359 | 26,172 | -6,448 | 0.01% | 244,951 |
| 2019-11-26 | 2019-11-22 | 9.399 | 32,620 | +11,758 | 0.01% | 306,589 |
| 2019-11-25 | 2019-11-21 | 9.517 | 20,862 | +4,931 | 0.00% | 198,553 |
| 2019-11-20 | 2019-11-18 | 8.964 | 15,931 | -12,517 | 0.00% | 142,802 |
| 2019-11-19 | 2019-11-15 | 8.832 | 28,448 | +12,517 | 0.01% | 251,252 |
| 2019-11-15 | 2019-11-13 | 9.122 | 15,931 | -3,793 | 0.00% | 145,323 |
| 2019-11-14 | 2019-11-12 | 8.779 | 19,724 | -15,172 | 0.00% | 173,162 |
| 2019-11-13 | 2019-11-11 | 8.990 | 34,896 | +3,414 | 0.01% | 313,721 |
| 2019-11-12 | 2019-11-08 | 9.227 | 31,482 | +12,138 | 0.01% | 290,499 |
| 2019-11-06 | 2019-11-04 | 9.030 | 19,344 | -3,414 | 0.00% | 174,671 |
| 2019-11-05 | 2019-11-01 | 9.135 | 22,758 | +3,414 | 0.00% | 207,898 |
| 2019-11-04 | 2019-10-31 | 9.293 | 19,344 | -3,793 | 0.00% | 179,771 |
| 2019-11-01 | 2019-10-30 | 8.779 | 23,137 | -1,897 | 0.01% | 203,126 |
| 2019-10-30 | 2019-10-28 | 8.463 | 25,034 | +1,517 | 0.01% | 211,860 |
| 2019-10-21 | 2019-10-17 | 8.081 | 23,517 | +380 | 0.01% | 190,032 |
| 2019-10-17 | 2019-10-15 | 8.371 | 23,137 | +1,137 | 0.01% | 193,671 |
| 2019-10-16 | 2019-10-14 | 8.463 | 22,000 | -2,275 | 0.00% | 186,184 |
| 2019-10-14 | 2019-10-10 | 8.766 | 24,275 | -1,518 | 0.01% | 212,797 |
| 2019-10-11 | 2019-10-09 | 8.740 | 25,793 | +3,793 | 0.01% | 225,423 |
| 2019-10-10 | 2019-10-08 | 8.977 | 22,000 | +1,518 | 0.00% | 197,494 |
| 2019-10-09 | 2019-10-04 | 9.082 | 20,482 | -380 | 0.00% | 186,027 |
| 2019-09-26 | 2019-09-24 | 8.832 | 20,862 | +380 | 0.00% | 184,253 |
| 2019-09-23 | 2019-09-19 | 8.964 | 20,482 | -5,311 | 0.00% | 183,597 |
| 2019-09-20 | 2019-09-18 | 8.951 | 25,793 | +5,311 | 0.01% | 230,864 |
| 2019-09-17 | 2019-09-13 | 9.247 | 20,482 | -380 | 0.00% | 189,406 |
| 2019-09-16 | 2019-09-12 | 8.845 | 20,862 | -1,118 | 0.00% | 184,520 |
| 2019-09-13 | 2019-09-11 | 8.697 | 21,980 | +1,490 | 0.00% | 191,163 |
| 2019-09-10 | 2019-09-06 | 8.845 | 20,490 | -4,470 | 0.00% | 181,229 |
| 2019-09-09 | 2019-09-05 | 8.791 | 24,960 | +4,470 | 0.01% | 219,425 |
| 2019-09-04 | 2019-09-02 | 8.872 | 20,490 | +373 | 0.00% | 181,779 |
| 2019-08-28 | 2019-08-26 | 8.711 | 20,117 | -5,215 | 0.00% | 175,230 |
| 2019-08-20 | 2019-08-16 | 9.925 | 25,332 | +5,215 | 0.01% | 251,420 |
| 2019-08-19 | 2019-08-15 | 10.028 | 20,117 | +1,809 | 0.00% | 201,738 |
| 2019-08-12 | 2019-08-08 | 10.146 | 18,308 | -2,713 | 0.00% | 185,757 |
| 2019-08-09 | 2019-08-07 | 9.822 | 21,021 | +2,713 | 0.01% | 206,463 |
| 2019-08-07 | 2019-08-05 | 9.748 | 18,308 | -14,240 | 0.00% | 178,467 |
| 2019-08-06 | 2019-08-02 | 9.954 | 32,548 | +13,901 | 0.01% | 323,999 |
| 2019-08-05 | 2019-08-01 | 10.176 | 18,647 | +678 | 0.00% | 189,746 |
| 2019-07-31 | 2019-07-29 | 10.412 | 17,969 | -13,562 | 0.00% | 187,087 |
| 2019-07-30 | 2019-07-26 | 10.766 | 31,531 | +13,562 | 0.01% | 339,450 |
| 2019-07-26 | 2019-07-24 | 10.559 | 17,969 | +339 | 0.00% | 189,737 |
| 2019-07-19 | 2019-07-17 | 10.603 | 17,630 | -339 | 0.00% | 186,938 |
| 2019-07-15 | 2019-07-11 | 10.043 | 17,969 | -10,850 | 0.00% | 180,462 |
| 2019-07-12 | 2019-07-10 | 10.161 | 28,819 | +10,850 | 0.01% | 292,829 |
| 2019-07-08 | 2019-07-04 | 10.013 | 17,969 | -339 | 0.00% | 179,932 |
| 2019-07-05 | 2019-07-03 | 10.323 | 18,308 | -1,356 | 0.00% | 188,997 |
| 2019-07-04 | 2019-07-02 | 9.954 | 19,664 | +339 | 0.00% | 195,745 |
| 2019-06-28 | 2019-06-26 | 10.028 | 19,325 | +339 | 0.00% | 193,796 |
| 2019-06-26 | 2019-06-24 | 10.279 | 18,986 | +678 | 0.00% | 195,156 |
| 2019-06-25 | 2019-06-21 | 10.662 | 18,308 | +339 | 0.00% | 195,207 |
| 2019-06-24 | 2019-06-20 | 10.574 | 17,969 | -1,356 | 0.00% | 190,002 |
| 2019-06-14 | 2019-06-12 | 10.397 | 19,325 | +678 | 0.00% | 200,920 |
| 2019-06-13 | 2019-06-11 | 10.426 | 18,647 | +678 | 0.00% | 194,421 |
| 2019-06-11 | 2019-06-06 | 10.603 | 17,969 | -13,562 | 0.00% | 190,532 |
| 2019-06-10 | 2019-06-05 | 10.884 | 31,531 | +13,562 | 0.01% | 343,170 |
| 2019-06-04 | 2019-05-31 | 10.692 | 17,969 | +339 | 0.00% | 192,122 |
| 2019-06-03 | 2019-05-30 | 10.633 | 17,630 | -13,562 | 0.00% | 187,458 |
| 2019-05-31 | 2019-05-29 | 11.016 | 31,192 | +13,562 | 0.01% | 343,621 |
| 2019-05-28 | 2019-05-24 | 11.355 | 17,630 | -13,562 | 0.00% | 200,197 |
| 2019-05-27 | 2019-05-23 | 10.898 | 31,192 | +13,562 | 0.01% | 339,941 |
| 2019-05-16 | 2019-05-14 | 10.972 | 17,630 | -2,034 | 0.00% | 193,438 |
| 2019-05-15 | 2019-05-10 | 11.120 | 19,664 | +2,034 | 0.00% | 218,655 |
| 2019-05-08 | 2019-05-06 | 11.355 | 17,630 | -339 | 0.00% | 200,197 |
| 2019-04-26 | 2019-04-24 | 11.459 | 17,969 | -339 | 0.00% | 205,902 |
| 2019-04-23 | 2019-04-17 | 11.503 | 18,308 | +339 | 0.00% | 210,596 |
| 2019-04-18 | 2019-04-16 | 11.813 | 17,969 | -339 | 0.00% | 212,262 |
| 2019-04-17 | 2019-04-15 | 11.798 | 18,308 | -339 | 0.00% | 215,996 |
| 2019-04-16 | 2019-04-12 | 12.078 | 18,647 | +678 | 0.00% | 225,221 |
| 2019-04-11 | 2019-04-09 | 12.388 | 17,969 | +339 | 0.00% | 222,597 |
| 2019-04-08 | 2019-04-03 | 11.990 | 17,630 | -6,781 | 0.00% | 211,377 |
| 2019-04-04 | 2019-04-02 | 12.034 | 24,411 | +7,120 | 0.01% | 293,759 |
| 2019-04-02 | 2019-03-29 | 12.240 | 17,291 | +339 | 0.00% | 211,648 |
| 2019-03-25 | 2019-03-21 | 12.432 | 16,952 | -13,901 | 0.00% | 210,748 |
| 2019-03-22 | 2019-03-20 | 12.344 | 30,853 | +13,562 | 0.01% | 380,836 |
| 2019-03-20 | 2019-03-18 | 12.329 | 17,291 | -5,086 | 0.00% | 213,178 |
| 2019-03-19 | 2019-03-15 | 12.639 | 22,377 | +6,103 | 0.01% | 282,812 |
| 2019-03-15 | 2019-03-13 | 12.904 | 16,274 | +339 | 0.00% | 209,999 |
| 2019-03-08 | 2019-03-06 | 12.757 | 15,935 | +339 | 0.00% | 203,275 |
| 2019-03-07 | 2019-03-05 | 12.771 | 15,596 | -16,274 | 0.00% | 199,180 |
| 2019-03-06 | 2019-03-04 | 12.727 | 31,870 | +13,562 | 0.01% | 405,610 |
| 2019-03-04 | 2019-02-28 | 12.845 | 18,308 | +2,712 | 0.00% | 235,166 |
| 2019-02-28 | 2019-02-26 | 12.830 | 15,596 | -678 | 0.00% | 200,100 |
| 2019-02-27 | 2019-02-25 | 12.240 | 16,274 | -20,343 | 0.00% | 199,199 |
| 2019-02-26 | 2019-02-22 | 12.196 | 36,617 | +20,343 | 0.01% | 446,585 |
| 2019-02-18 | 2019-02-14 | 12.122 | 16,274 | +339 | 0.00% | 197,279 |
| 2019-02-12 | 2019-02-08 | 12.152 | 15,935 | -339 | 0.00% | 193,640 |
| 2019-02-08 | 2019-01-31 | 11.724 | 16,274 | -339 | 0.00% | 190,799 |
| 2019-02-01 | 2019-01-30 | 11.282 | 16,613 | -339 | 0.00% | 187,424 |
| 2019-01-29 | 2019-01-25 | 11.488 | 16,952 | +678 | 0.00% | 194,748 |
| 2019-01-28 | 2019-01-24 | 11.370 | 16,274 | -20,343 | 0.00% | 185,039 |
| 2019-01-23 | 2019-01-21 | 11.473 | 36,617 | +20,343 | 0.01% | 420,124 |
| 2019-01-22 | 2019-01-18 | 11.621 | 16,274 | -23,733 | 0.00% | 189,119 |
| 2019-01-21 | 2019-01-17 | 11.754 | 40,007 | +1,017 | 0.01% | 470,229 |
| 2019-01-17 | 2019-01-15 | 12.314 | 38,990 | +3,051 | 0.01% | 480,126 |
| 2019-01-16 | 2019-01-14 | 12.373 | 35,939 | +20,343 | 0.01% | 444,676 |
| 2019-01-15 | 2019-01-11 | 12.521 | 15,596 | -16,274 | 0.00% | 195,270 |
| 2019-01-14 | 2019-01-10 | 13.140 | 31,870 | +16,274 | 0.01% | 418,770 |
| 2019-01-11 | 2019-01-09 | 13.538 | 15,596 | -9,493 | 0.00% | 211,140 |
| 2019-01-10 | 2019-01-08 | 13.553 | 25,089 | +9,493 | 0.01% | 340,028 |
| 2019-01-07 | 2019-01-03 | 13.199 | 15,596 | -678 | 0.00% | 205,850 |
| 2019-01-04 | 2019-01-02 | 13.258 | 16,274 | +678 | 0.00% | 215,759 |
| 2019-01-03 | 2018-12-31 | 13.302 | 15,596 | -13,562 | 0.00% | 207,460 |
| 2019-01-02 | 2018-12-27 | 12.639 | 29,158 | +11,528 | 0.01% | 368,514 |
| 2018-12-28 | 2018-12-24 | 12.535 | 17,630 | -7,120 | 0.00% | 220,997 |
| 2018-12-27 | 2018-12-20 | 13.066 | 24,750 | -2,034 | 0.01% | 323,388 |
| 2018-12-21 | 2018-12-19 | 12.978 | 26,784 | +3,729 | 0.01% | 347,595 |
| 2018-12-20 | 2018-12-18 | 12.860 | 23,055 | -3,051 | 0.01% | 296,481 |
| 2018-12-19 | 2018-12-17 | 12.462 | 26,106 | +5,424 | 0.01% | 325,321 |
| 2018-12-17 | 2018-12-13 | 12.049 | 20,682 | -13,900 | 0.01% | 249,190 |
| 2018-12-14 | 2018-12-12 | 11.665 | 34,582 | +7,120 | 0.01% | 403,406 |
| 2018-12-13 | 2018-12-11 | 12.049 | 27,462 | +6,780 | 0.01% | 330,879 |
| 2018-12-11 | 2018-12-07 | 11.994 | 20,682 | -7,459 | 0.01% | 248,065 |
| 2018-12-10 | 2018-12-06 | 11.979 | 28,141 | +1,762 | 0.01% | 337,109 |
| 2018-12-07 | 2018-12-05 | 12.309 | 26,379 | -3,339 | 0.01% | 324,692 |
| 2018-12-06 | 2018-12-04 | 12.429 | 29,718 | +334 | 0.01% | 369,351 |
| 2018-12-05 | 2018-12-03 | 12.219 | 29,384 | +11,353 | 0.01% | 359,040 |
| 2018-12-03 | 2018-11-29 | 11.830 | 18,031 | -668 | 0.00% | 213,299 |
| 2018-11-30 | 2018-11-28 | 11.650 | 18,699 | +668 | 0.00% | 217,841 |
| 2018-11-29 | 2018-11-27 | 11.111 | 18,031 | -334 | 0.00% | 200,339 |
| 2018-11-28 | 2018-11-26 | 10.781 | 18,365 | +334 | 0.00% | 198,000 |
| 2018-11-27 | 2018-11-23 | 11.216 | 18,031 | -1,336 | 0.00% | 202,229 |
| 2018-11-26 | 2018-11-22 | 11.186 | 19,367 | +1,002 | 0.00% | 216,633 |
| 2018-11-23 | 2018-11-21 | 11.350 | 18,365 | +3,005 | 0.00% | 208,450 |
| 2018-11-21 | 2018-11-19 | 11.096 | 15,360 | -8,681 | 0.00% | 170,432 |
| 2018-11-19 | 2018-11-15 | 11.231 | 24,041 | +4,006 | 0.01% | 269,995 |
| 2018-11-14 | 2018-11-12 | 10.796 | 20,035 | +4,675 | 0.00% | 216,305 |
| 2018-11-12 | 2018-11-08 | 10.572 | 15,360 | -11,687 | 0.00% | 162,382 |
| 2018-11-07 | 2018-11-05 | 10.482 | 27,047 | +5,009 | 0.01% | 283,503 |
| 2018-11-06 | 2018-11-02 | 10.182 | 22,038 | -10,017 | 0.01% | 224,400 |
| 2018-11-05 | 2018-11-01 | 9.643 | 32,055 | -334 | 0.01% | 309,117 |
| 2018-11-01 | 2018-10-30 | 9.134 | 32,389 | -4,675 | 0.01% | 295,848 |
| 2018-10-31 | 2018-10-29 | 9.089 | 37,064 | +11,019 | 0.01% | 336,885 |
| 2018-10-30 | 2018-10-26 | 9.209 | 26,045 | -334 | 0.01% | 239,851 |
| 2018-10-24 | 2018-10-22 | 9.269 | 26,379 | +334 | 0.01% | 244,506 |
| 2018-10-22 | 2018-10-18 | 9.299 | 26,045 | +668 | 0.01% | 242,191 |
| 2018-10-19 | 2018-10-16 | 9.344 | 25,377 | +2,671 | 0.01% | 237,119 |
| 2018-10-12 | 2018-10-10 | 9.898 | 22,706 | -1,002 | 0.01% | 224,741 |
| 2018-10-11 | 2018-10-09 | 9.913 | 23,708 | +3,340 | 0.01% | 235,014 |
| 2018-10-10 | 2018-10-08 | 10.137 | 20,368 | +3,339 | 0.01% | 206,480 |
| 2018-10-05 | 2018-10-03 | 10.572 | 17,029 | +334 | 0.00% | 180,026 |
| 2018-10-04 | 2018-10-02 | 10.557 | 16,695 | +333 | 0.00% | 176,245 |
| 2018-09-27 | 2018-09-24 | 10.227 | 16,362 | +1,002 | 0.00% | 167,339 |
| 2018-09-20 | 2018-09-18 | 11.141 | 15,360 | -334 | 0.00% | 171,122 |
| 2018-09-17 | 2018-09-13 | 11.311 | 15,694 | -4,341 | 0.00% | 177,514 |
| 2018-09-14 | 2018-09-12 | 11.326 | 20,035 | +2,885 | 0.00% | 226,924 |
| 2018-09-13 | 2018-09-11 | 11.527 | 17,150 | +324 | 0.00% | 197,692 |
| 2018-09-11 | 2018-09-07 | 12.006 | 16,826 | +647 | 0.00% | 202,017 |
| 2018-09-10 | 2018-09-06 | 12.084 | 16,179 | +1,294 | 0.00% | 195,499 |
| 2018-09-05 | 2018-09-03 | 12.284 | 14,885 | -2,588 | 0.00% | 182,853 |
| 2018-09-03 | 2018-08-30 | 12.408 | 17,473 | -13,267 | 0.00% | 216,805 |
| 2018-08-31 | 2018-08-29 | 12.563 | 30,740 | +11,649 | 0.01% | 386,173 |
| 2018-08-30 | 2018-08-28 | 12.176 | 19,091 | -6,148 | 0.00% | 232,457 |
| 2018-08-29 | 2018-08-27 | 12.130 | 25,239 | +7,766 | 0.01% | 306,146 |
| 2018-08-28 | 2018-08-24 | 11.713 | 17,473 | -1,942 | 0.00% | 204,656 |
| 2018-08-27 | 2018-08-23 | 12.331 | 19,415 | +1,942 | 0.00% | 239,402 |
| 2018-08-22 | 2018-08-20 | 11.852 | 17,473 | +1,618 | 0.00% | 207,086 |
| 2018-08-16 | 2018-08-14 | 11.141 | 15,855 | -10,355 | 0.00% | 176,640 |
| 2018-08-15 | 2018-08-13 | 11.635 | 26,210 | +10,355 | 0.01% | 304,964 |
| 2018-08-14 | 2018-08-10 | 11.589 | 15,855 | -7,119 | 0.00% | 183,745 |
| 2018-08-13 | 2018-08-09 | 11.435 | 22,974 | +8,089 | 0.01% | 262,697 |
| 2018-07-26 | 2018-07-24 | 12.841 | 14,885 | -12,943 | 0.00% | 191,134 |
| 2018-07-25 | 2018-07-23 | 12.825 | 27,828 | +12,943 | 0.01% | 356,900 |
| 2018-07-17 | 2018-07-13 | 12.593 | 14,885 | -10,354 | 0.00% | 187,453 |
| 2018-07-16 | 2018-07-12 | 12.423 | 25,239 | -2,265 | 0.01% | 313,556 |
| 2018-07-13 | 2018-07-11 | 12.269 | 27,504 | +2,265 | 0.01% | 337,445 |
| 2018-07-12 | 2018-07-10 | 12.748 | 25,239 | +3,235 | 0.01% | 321,746 |
| 2018-07-09 | 2018-07-05 | 12.439 | 22,004 | -1,294 | 0.01% | 273,706 |
| 2018-07-03 | 2018-06-28 | 12.099 | 23,298 | -23,945 | 0.01% | 281,882 |
| 2018-06-29 | 2018-06-27 | 11.713 | 47,243 | +17,150 | 0.01% | 553,342 |
| 2018-06-28 | 2018-06-26 | 12.300 | 30,093 | +647 | 0.01% | 370,140 |
| 2018-06-27 | 2018-06-25 | 12.439 | 29,446 | -6,471 | 0.01% | 366,277 |
| 2018-06-26 | 2018-06-22 | 12.454 | 35,917 | +7,442 | 0.01% | 447,324 |
| 2018-06-25 | 2018-06-21 | 12.748 | 28,475 | -647 | 0.01% | 362,998 |
| 2018-06-21 | 2018-06-19 | 12.902 | 29,122 | +2,912 | 0.01% | 375,746 |
| 2018-06-20 | 2018-06-15 | 13.134 | 26,210 | +1,941 | 0.01% | 344,249 |
| 2018-06-19 | 2018-06-14 | 13.443 | 24,269 | +7,443 | 0.01% | 326,256 |
| 2018-06-15 | 2018-06-13 | 15.406 | 16,826 | +647 | 0.00% | 259,217 |
| 2018-06-12 | 2018-06-08 | 15.452 | 16,179 | -16,179 | 0.00% | 249,999 |
| 2018-06-11 | 2018-06-07 | 14.788 | 32,358 | +14,885 | 0.01% | 478,498 |
| 2018-06-08 | 2018-06-06 | 14.819 | 17,473 | +647 | 0.00% | 258,924 |
| 2018-06-07 | 2018-06-05 | 15.019 | 16,826 | -1,295 | 0.00% | 252,717 |
| 2018-06-06 | 2018-06-04 | 15.251 | 18,121 | -647 | 0.00% | 276,367 |
| 2018-06-05 | 2018-06-01 | 15.282 | 18,768 | -7,118 | 0.00% | 286,815 |
| 2018-06-01 | 2018-05-30 | 15.421 | 25,886 | +647 | 0.01% | 399,193 |
| 2018-05-31 | 2018-05-29 | 15.128 | 25,239 | -19,415 | 0.01% | 381,805 |
| 2018-05-30 | 2018-05-28 | 15.514 | 44,654 | -2,589 | 0.01% | 692,757 |
| 2018-05-29 | 2018-05-25 | 15.375 | 47,243 | +647 | 0.01% | 726,353 |
| 2018-05-25 | 2018-05-23 | 15.298 | 46,596 | +971 | 0.01% | 712,805 |
| 2018-05-24 | 2018-05-21 | 15.390 | 45,625 | +16,503 | 0.01% | 702,181 |
| 2018-05-23 | 2018-05-18 | 14.525 | 29,122 | +323 | 0.01% | 422,996 |
| 2018-05-21 | 2018-05-17 | 14.216 | 28,799 | +1,295 | 0.01% | 409,404 |
| 2018-05-17 | 2018-05-15 | 14.015 | 27,504 | -324 | 0.01% | 385,470 |
| 2018-05-16 | 2018-05-14 | 14.061 | 27,828 | +324 | 0.01% | 391,300 |
| 2018-05-15 | 2018-05-11 | 14.061 | 27,504 | +647 | 0.01% | 386,745 |
| 2018-05-14 | 2018-05-10 | 13.953 | 26,857 | -971 | 0.01% | 374,742 |
| 2018-05-09 | 2018-05-07 | 12.980 | 27,828 | -2,265 | 0.01% | 361,200 |
| 2018-05-08 | 2018-05-04 | 12.918 | 30,093 | -2,265 | 0.01% | 388,740 |
| 2018-05-07 | 2018-05-03 | 12.980 | 32,358 | +2,912 | 0.01% | 419,999 |
| 2018-05-02 | 2018-04-27 | 13.119 | 29,446 | -2,265 | 0.01% | 386,297 |
| 2018-04-25 | 2018-04-23 | 12.717 | 31,711 | +2,265 | 0.01% | 403,271 |
| 2018-04-23 | 2018-04-19 | 12.825 | 29,446 | -1,294 | 0.01% | 377,652 |
| 2018-04-20 | 2018-04-18 | 12.733 | 30,740 | -1,618 | 0.01% | 391,397 |
| 2018-04-19 | 2018-04-17 | 12.872 | 32,358 | +1,941 | 0.01% | 416,499 |
| 2018-04-16 | 2018-04-12 | 13.598 | 30,417 | +1,618 | 0.01% | 413,605 |
| 2018-04-06 | 2018-04-03 | 13.042 | 28,799 | -3,236 | 0.01% | 375,584 |
| 2018-04-04 | 2018-03-29 | 12.980 | 32,035 | +2,266 | 0.01% | 415,806 |
| 2018-03-27 | 2018-03-23 | 12.902 | 29,769 | -3,883 | 0.01% | 384,094 |
| 2018-03-26 | 2018-03-22 | 13.134 | 33,652 | +4,530 | 0.01% | 441,994 |
| 2018-03-23 | 2018-03-21 | 13.567 | 29,122 | -17,150 | 0.01% | 395,096 |
| 2018-03-22 | 2018-03-20 | 13.768 | 46,272 | -647 | 0.01% | 637,064 |
| 2018-03-21 | 2018-03-19 | 13.629 | 46,919 | +970 | 0.01% | 639,447 |
| 2018-03-20 | 2018-03-16 | 13.660 | 45,949 | +6,149 | 0.01% | 627,647 |
| 2018-03-19 | 2018-03-15 | 13.752 | 39,800 | +323 | 0.01% | 547,344 |
| 2018-03-16 | 2018-03-14 | 13.582 | 39,477 | +6,472 | 0.01% | 536,192 |
| 2018-03-15 | 2018-03-13 | 13.613 | 33,005 | -324 | 0.01% | 449,306 |
| 2018-03-14 | 2018-03-12 | 13.521 | 33,329 | +6,148 | 0.01% | 450,627 |
| 2018-03-12 | 2018-03-08 | 13.567 | 27,181 | +6,472 | 0.01% | 368,763 |
| 2018-03-09 | 2018-03-07 | 13.660 | 20,709 | +1,618 | 0.01% | 282,877 |
| 2018-03-08 | 2018-03-06 | 13.551 | 19,091 | +647 | 0.00% | 258,711 |
| 2018-03-06 | 2018-03-02 | 13.613 | 18,444 | -971 | 0.00% | 251,083 |
| 2018-03-05 | 2018-03-01 | 13.613 | 19,415 | -5,824 | 0.00% | 264,302 |
| 2018-03-01 | 2018-02-27 | 13.212 | 25,239 | -324 | 0.01% | 333,446 |
| 2018-02-27 | 2018-02-23 | 13.320 | 25,563 | -2,589 | 0.01% | 340,491 |
| 2018-02-26 | 2018-02-22 | 13.490 | 28,152 | +5,825 | 0.01% | 379,761 |
| 2018-02-22 | 2018-02-20 | 13.521 | 22,327 | -1,942 | 0.01% | 301,874 |
| 2018-02-21 | 2018-02-15 | 12.748 | 24,269 | -323 | 0.01% | 309,380 |
| 2018-02-09 | 2018-02-07 | 12.423 | 24,592 | -647 | 0.01% | 305,518 |
| 2018-02-08 | 2018-02-06 | 12.671 | 25,239 | +6,471 | 0.01% | 319,796 |
| 2018-02-07 | 2018-02-05 | 13.412 | 18,768 | -647 | 0.00% | 251,724 |
| 2018-02-06 | 2018-02-02 | 13.212 | 19,415 | -971 | 0.00% | 256,502 |
| 2018-02-05 | 2018-02-01 | 12.841 | 20,386 | +1,295 | 0.01% | 261,770 |
| 2018-02-02 | 2018-01-31 | 13.289 | 19,091 | +323 | 0.00% | 253,696 |
| 2018-02-01 | 2018-01-30 | 13.103 | 18,768 | +2,589 | 0.00% | 245,924 |
| 2018-01-31 | 2018-01-29 | 13.536 | 16,179 | -9,384 | 0.00% | 218,999 |
| 2018-01-29 | 2018-01-25 | 12.671 | 25,563 | +1,942 | 0.01% | 323,901 |
| 2018-01-26 | 2018-01-24 | 12.748 | 23,621 | +7,766 | 0.01% | 301,120 |
| 2018-01-17 | 2018-01-15 | 12.794 | 15,855 | -971 | 0.00% | 202,854 |
| 2018-01-16 | 2018-01-12 | 12.423 | 16,826 | -5,825 | 0.00% | 209,037 |
| 2018-01-15 | 2018-01-11 | 12.114 | 22,651 | +5,825 | 0.01% | 274,404 |
| 2018-01-03 | 2017-12-29 | 12.084 | 16,826 | -10,031 | 0.00% | 203,317 |
| 2018-01-02 | 2017-12-28 | 12.053 | 26,857 | +10,678 | 0.01% | 323,697 |
| 2017-12-21 | 2017-12-19 | 11.728 | 16,179 | -647 | 0.00% | 189,749 |
| 2017-12-19 | 2017-12-15 | 11.883 | 16,826 | -14,238 | 0.00% | 199,937 |
| 2017-12-14 | 2017-12-12 | 11.512 | 31,064 | -323 | 0.01% | 357,603 |
| 2017-12-11 | 2017-12-07 | 11.682 | 31,387 | -648 | 0.01% | 366,656 |
| 2017-12-08 | 2017-12-06 | 10.971 | 32,035 | +648 | 0.01% | 351,455 |
| 2017-12-07 | 2017-12-05 | 11.713 | 31,387 | +14,561 | 0.01% | 367,626 |
| 2017-11-30 | 2017-11-28 | 11.991 | 16,826 | -647 | 0.00% | 201,757 |
| 2017-11-28 | 2017-11-24 | 12.748 | 17,473 | -1,942 | 0.00% | 222,745 |
| 2017-11-24 | 2017-11-22 | 12.964 | 19,415 | -2,912 | 0.00% | 251,702 |
| 2017-11-23 | 2017-11-21 | 12.408 | 22,327 | +323 | 0.01% | 277,034 |
| 2017-11-22 | 2017-11-20 | 12.346 | 22,004 | -22,650 | 0.01% | 271,666 |
| 2017-11-21 | 2017-11-17 | 12.331 | 44,654 | -647 | 0.01% | 550,618 |
| 2017-11-16 | 2017-11-14 | 12.362 | 45,301 | +2,588 | 0.01% | 559,996 |
| 2017-11-15 | 2017-11-13 | 12.671 | 42,713 | +17,474 | 0.01% | 541,204 |
| 2017-11-14 | 2017-11-10 | 12.176 | 25,239 | +9,060 | 0.01% | 307,316 |
| 2017-11-13 | 2017-11-09 | 12.393 | 16,179 | +647 | 0.00% | 200,499 |
| 2017-11-10 | 2017-11-08 | 11.651 | 15,532 | -1,618 | 0.00% | 180,961 |
| 2017-11-07 | 2017-11-03 | 11.944 | 17,150 | +324 | 0.00% | 204,847 |
| 2017-11-06 | 2017-11-02 | 12.084 | 16,826 | +323 | 0.00% | 203,317 |
| 2017-10-23 | 2017-10-19 | 12.331 | 16,503 | -647 | 0.00% | 203,495 |
| 2017-10-16 | 2017-10-12 | 12.362 | 17,150 | -1,941 | 0.00% | 212,003 |
| 2017-10-13 | 2017-10-11 | 12.331 | 19,091 | +1,941 | 0.00% | 235,407 |
| 2017-10-12 | 2017-10-10 | 12.748 | 17,150 | +1,942 | 0.00% | 218,628 |
| 2017-10-11 | 2017-10-09 | 12.794 | 15,208 | -2,589 | 0.00% | 194,576 |
| 2017-10-04 | 2017-09-29 | 11.512 | 17,797 | -1,294 | 0.00% | 204,875 |
| 2017-10-03 | 2017-09-28 | 11.435 | 19,091 | +647 | 0.00% | 218,297 |
| 2017-09-19 | 2017-09-15 | 12.269 | 18,444 | +488 | 0.00% | 226,296 |
| 2017-09-13 | 2017-09-11 | 11.523 | 17,956 | -1,890 | 0.00% | 206,914 |
| 2017-09-06 | 2017-09-04 | 10.952 | 19,846 | -10,080 | 0.01% | 217,353 |
| 2017-09-05 | 2017-09-01 | 11.269 | 29,926 | -630 | 0.01% | 337,248 |
| 2017-09-04 | 2017-08-31 | 11.079 | 30,556 | -1,260 | 0.01% | 338,528 |
| 2017-09-01 | 2017-08-30 | 10.714 | 31,816 | +3,150 | 0.01% | 340,873 |
| 2017-08-31 | 2017-08-29 | 10.888 | 28,666 | +1,890 | 0.01% | 312,129 |
| 2017-08-15 | 2017-08-11 | 11.031 | 26,776 | -19,846 | 0.01% | 295,375 |
| 2017-07-20 | 2017-07-18 | 11.841 | 46,622 | +315 | 0.01% | 552,043 |
| 2017-07-14 | 2017-07-12 | 11.698 | 46,307 | +3,780 | 0.01% | 541,698 |
| 2017-07-12 | 2017-07-10 | 11.746 | 42,527 | -6,930 | 0.01% | 499,504 |
| 2017-07-11 | 2017-07-07 | 11.698 | 49,457 | +19,531 | 0.01% | 578,546 |
| 2017-07-10 | 2017-07-06 | 11.539 | 29,926 | -8,820 | 0.01% | 345,323 |
| 2017-06-28 | 2017-06-26 | 12.000 | 38,746 | -3,151 | 0.01% | 464,934 |
| 2017-06-27 | 2017-06-23 | 11.714 | 41,897 | +1,890 | 0.01% | 490,775 |
| 2017-06-13 | 2017-06-09 | 12.492 | 40,007 | -9,450 | 0.01% | 499,751 |
| 2017-06-12 | 2017-06-08 | 12.142 | 49,457 | -315 | 0.01% | 600,526 |
| 2017-06-09 | 2017-06-07 | 12.047 | 49,772 | +15,751 | 0.01% | 599,611 |
| 2017-06-08 | 2017-06-06 | 12.000 | 34,021 | -1,575 | 0.01% | 408,236 |
| 2017-06-07 | 2017-06-05 | 12.190 | 35,596 | +630 | 0.01% | 433,916 |
| 2017-06-05 | 2017-06-01 | 12.460 | 34,966 | -3,150 | 0.01% | 435,671 |
| 2017-06-02 | 2017-05-31 | 12.142 | 38,116 | -4,411 | 0.01% | 462,819 |
| 2017-06-01 | 2017-05-29 | 11.349 | 42,527 | -2,205 | 0.01% | 482,629 |
| 2017-05-25 | 2017-05-23 | 11.015 | 44,732 | -2,205 | 0.01% | 492,743 |
| 2017-05-24 | 2017-05-22 | 10.730 | 46,937 | +3,150 | 0.01% | 503,622 |
| 2017-05-19 | 2017-05-17 | 11.285 | 43,787 | -3,780 | 0.01% | 494,149 |
| 2017-05-18 | 2017-05-16 | 11.619 | 47,567 | -15,120 | 0.01% | 552,662 |
| 2017-05-17 | 2017-05-15 | 11.396 | 62,687 | -22,366 | 0.02% | 714,405 |
| 2017-05-16 | 2017-05-12 | 10.650 | 85,053 | -1,575 | 0.02% | 905,847 |
| 2017-05-15 | 2017-05-11 | 10.301 | 86,628 | +5,670 | 0.02% | 892,372 |
| 2017-05-12 | 2017-05-10 | 9.825 | 80,958 | -1,890 | 0.02% | 795,414 |
| 2017-05-05 | 2017-05-02 | 9.460 | 82,848 | +945 | 0.02% | 783,738 |
| 2017-05-04 | 2017-04-28 | 9.381 | 81,903 | -3,150 | 0.02% | 768,299 |
| 2017-05-02 | 2017-04-27 | 9.127 | 85,053 | -5,355 | 0.02% | 776,248 |
| 2017-04-25 | 2017-04-21 | 9.444 | 90,408 | -945 | 0.02% | 853,821 |
| 2017-04-21 | 2017-04-19 | 9.349 | 91,353 | +2,205 | 0.02% | 854,045 |
| 2017-04-20 | 2017-04-18 | 9.206 | 89,148 | -1,575 | 0.02% | 820,696 |
| 2017-04-13 | 2017-04-11 | 9.508 | 90,723 | +1,260 | 0.02% | 862,556 |
| 2017-04-12 | 2017-04-10 | 9.523 | 89,463 | +2,205 | 0.02% | 851,996 |
| 2017-04-11 | 2017-04-07 | 9.508 | 87,258 | +6,930 | 0.02% | 829,612 |
| 2017-04-06 | 2017-04-03 | 9.793 | 80,328 | +315 | 0.02% | 786,674 |
| 2017-04-05 | 2017-03-31 | 9.968 | 80,013 | +6,615 | 0.02% | 797,559 |
| 2017-04-03 | 2017-03-30 | 9.762 | 73,398 | +1,575 | 0.02% | 716,477 |
| 2017-03-30 | 2017-03-28 | 9.666 | 71,823 | -5,985 | 0.02% | 694,262 |
| 2017-03-29 | 2017-03-27 | 9.444 | 77,808 | +4,095 | 0.02% | 734,825 |
| 2017-03-28 | 2017-03-24 | 9.587 | 73,713 | -6,615 | 0.02% | 706,682 |
| 2017-03-24 | 2017-03-22 | 9.984 | 80,328 | -4,095 | 0.02% | 801,974 |
| 2017-03-22 | 2017-03-20 | 9.793 | 84,423 | +1,260 | 0.02% | 826,778 |
| 2017-03-20 | 2017-03-16 | 9.841 | 83,163 | -6,300 | 0.02% | 818,398 |
| 2017-03-17 | 2017-03-15 | 9.762 | 89,463 | +8,505 | 0.02% | 873,296 |
| 2017-03-16 | 2017-03-14 | 9.984 | 80,958 | +630 | 0.02% | 808,264 |
| 2017-03-06 | 2017-03-02 | 10.841 | 80,328 | +5,355 | 0.02% | 870,824 |
| 2017-03-03 | 2017-03-01 | 10.825 | 74,973 | -1,260 | 0.02% | 811,581 |
| 2017-03-02 | 2017-02-28 | 10.984 | 76,233 | +630 | 0.02% | 837,321 |
| 2017-03-01 | 2017-02-27 | 11.015 | 75,603 | -630 | 0.02% | 832,801 |
| 2017-02-28 | 2017-02-24 | 10.952 | 76,233 | -1,890 | 0.02% | 834,901 |
| 2017-02-27 | 2017-02-23 | 11.015 | 78,123 | +630 | 0.02% | 860,560 |
| 2017-02-24 | 2017-02-22 | 10.920 | 77,493 | -3,780 | 0.02% | 846,240 |
| 2017-02-23 | 2017-02-21 | 10.063 | 81,273 | -315 | 0.02% | 817,859 |
| 2017-02-22 | 2017-02-20 | 10.460 | 81,588 | +1,890 | 0.02% | 853,404 |
| 2017-02-21 | 2017-02-17 | 10.555 | 79,698 | +5,355 | 0.02% | 841,224 |
| 2017-02-20 | 2017-02-16 | 10.508 | 74,343 | -1,890 | 0.02% | 781,162 |
| 2017-02-17 | 2017-02-15 | 10.571 | 76,233 | +18,586 | 0.02% | 805,861 |
| 2017-02-16 | 2017-02-14 | 11.095 | 57,647 | +2,520 | 0.02% | 639,583 |
| 2017-02-14 | 2017-02-10 | 11.365 | 55,127 | +7,245 | 0.01% | 626,499 |
| 2017-02-13 | 2017-02-09 | 11.365 | 47,882 | +3,465 | 0.01% | 544,162 |
| 2017-02-10 | 2017-02-08 | 11.349 | 44,417 | +630 | 0.01% | 504,078 |
| 2017-02-06 | 2017-02-02 | 11.317 | 43,787 | -1,260 | 0.01% | 495,539 |
| 2017-02-03 | 2017-02-01 | 11.269 | 45,047 | -630 | 0.01% | 507,653 |
| 2017-02-02 | 2017-01-27 | 11.682 | 45,677 | +630 | 0.01% | 533,603 |
| 2017-02-01 | 2017-01-25 | 11.539 | 45,047 | -34,651 | 0.01% | 519,808 |
| 2017-01-26 | 2017-01-24 | 11.412 | 79,698 | -630 | 0.02% | 909,534 |
| 2017-01-25 | 2017-01-23 | 11.317 | 80,328 | +630 | 0.02% | 909,074 |
| 2017-01-24 | 2017-01-20 | 11.269 | 79,698 | +46,307 | 0.02% | 898,149 |
| 2017-01-23 | 2017-01-19 | 11.698 | 33,391 | -1,260 | 0.01% | 390,607 |
| 2017-01-13 | 2017-01-11 | 13.015 | 34,651 | +1,260 | 0.01% | 450,996 |
| 2017-01-12 | 2017-01-10 | 13.396 | 33,391 | +1,890 | 0.01% | 447,316 |
| 2017-01-11 | 2017-01-09 | 13.793 | 31,501 | -315 | 0.01% | 434,497 |
| 2017-01-05 | 2017-01-03 | 13.904 | 31,816 | +13,230 | 0.01% | 442,377 |
| 2017-01-04 | 2016-12-30 | 14.269 | 18,586 | -1,575 | 0.00% | 265,209 |
| 2017-01-03 | 2016-12-29 | 13.904 | 20,161 | +630 | 0.01% | 280,323 |
| 2016-12-29 | 2016-12-23 | 14.285 | 19,531 | +1,575 | 0.01% | 279,004 |
| 2016-12-23 | 2016-12-21 | 14.349 | 17,956 | -11,655 | 0.00% | 257,644 |
| 2016-12-22 | 2016-12-20 | 14.142 | 29,611 | +11,655 | 0.01% | 418,768 |
| 2016-12-21 | 2016-12-19 | 13.999 | 17,956 | -6,300 | 0.00% | 251,374 |
| 2016-12-20 | 2016-12-16 | 13.761 | 24,256 | +7,245 | 0.01% | 333,796 |
| 2016-12-19 | 2016-12-15 | 13.269 | 17,011 | -4,095 | 0.00% | 225,725 |
| 2016-12-16 | 2016-12-14 | 13.253 | 21,106 | +630 | 0.01% | 279,728 |
| 2016-12-15 | 2016-12-13 | 13.174 | 20,476 | +315 | 0.01% | 269,753 |
| 2016-12-14 | 2016-12-12 | 13.301 | 20,161 | -4,410 | 0.01% | 268,163 |
| 2016-12-13 | 2016-12-09 | 13.968 | 24,571 | +3,780 | 0.01% | 343,201 |
| 2016-12-12 | 2016-12-08 | 13.809 | 20,791 | -2,205 | 0.01% | 287,103 |
| 2016-12-09 | 2016-12-07 | 13.730 | 22,996 | +5,985 | 0.01% | 315,727 |
| 2016-12-08 | 2016-12-06 | 13.714 | 17,011 | -6,615 | 0.00% | 233,285 |
| 2016-12-07 | 2016-12-05 | 12.968 | 23,626 | +6,300 | 0.01% | 306,376 |
| 2016-12-02 | 2016-11-30 | 13.428 | 17,326 | -3,780 | 0.00% | 232,655 |
| 2016-12-01 | 2016-11-29 | 13.349 | 21,106 | +315 | 0.01% | 281,738 |
| 2016-11-30 | 2016-11-28 | 13.761 | 20,791 | +315 | 0.01% | 286,113 |
| 2016-11-29 | 2016-11-25 | 14.349 | 20,476 | -945 | 0.01% | 293,803 |
| 2016-11-28 | 2016-11-24 | 14.571 | 21,421 | -9,135 | 0.01% | 312,123 |
| 2016-11-25 | 2016-11-23 | 13.444 | 30,556 | -1,575 | 0.01% | 410,793 |
| 2016-11-24 | 2016-11-22 | 12.841 | 32,131 | -4,095 | 0.01% | 412,587 |
| 2016-11-23 | 2016-11-21 | 12.650 | 36,226 | +315 | 0.01% | 458,270 |
| 2016-11-22 | 2016-11-18 | 11.904 | 35,911 | +945 | 0.01% | 427,496 |
| 2016-11-21 | 2016-11-17 | 11.904 | 34,966 | +3,780 | 0.01% | 416,246 |
| 2016-11-18 | 2016-11-16 | 11.984 | 31,186 | -945 | 0.01% | 373,723 |
| 2016-11-17 | 2016-11-15 | 11.174 | 32,131 | +2,205 | 0.01% | 359,037 |
| 2016-11-16 | 2016-11-14 | 12.190 | 29,926 | +12,915 | 0.01% | 364,798 |
| 2016-11-15 | 2016-11-11 | 13.253 | 17,011 | -315 | 0.00% | 225,455 |
| 2016-11-14 | 2016-11-10 | 13.269 | 17,326 | +1,260 | 0.00% | 229,904 |
| 2016-11-11 | 2016-11-09 | 13.412 | 16,066 | -3,150 | 0.00% | 215,480 |
| 2016-11-10 | 2016-11-08 | 13.412 | 19,216 | +1,260 | 0.01% | 257,729 |
| 2016-11-09 | 2016-11-07 | 13.492 | 17,956 | +2,205 | 0.00% | 242,254 |
| 2016-11-03 | 2016-11-01 | 14.269 | 15,751 | -6,300 | 0.00% | 224,756 |
| 2016-11-01 | 2016-10-28 | 14.904 | 22,051 | -25,516 | 0.01% | 328,652 |
| 2016-10-27 | 2016-10-25 | 15.396 | 47,567 | -12,600 | 0.01% | 732,353 |
| 2016-10-26 | 2016-10-24 | 15.476 | 60,167 | +5,985 | 0.02% | 931,120 |
| 2016-10-25 | 2016-10-20 | 15.238 | 54,182 | -315 | 0.01% | 825,599 |
| 2016-10-24 | 2016-10-19 | 15.079 | 54,497 | -6,930 | 0.01% | 821,749 |
| 2016-10-19 | 2016-10-17 | 13.492 | 61,427 | -315 | 0.02% | 828,745 |
| 2016-10-17 | 2016-10-13 | 14.174 | 61,742 | -2,520 | 0.02% | 875,135 |
| 2016-10-14 | 2016-10-12 | 14.571 | 64,262 | +2,205 | 0.02% | 936,353 |
| 2016-10-13 | 2016-10-11 | 15.158 | 62,057 | -8,506 | 0.02% | 940,669 |
| 2016-10-12 | 2016-10-07 | 15.936 | 70,563 | -2,520 | 0.02% | 1,124,485 |
| 2016-10-11 | 2016-10-06 | 16.190 | 73,083 | 0.02% | 1,183,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy