History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | -11,390 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 11,390 | -500 | 0.00% | 38,840 |
| 2024-11-11 | 2024-11-07 | 3.460 | 11,890 | -500 | 0.00% | 41,139 |
| 2024-11-08 | 2024-11-06 | 3.460 | 12,390 | -500 | 0.00% | 42,869 |
| 2024-11-06 | 2024-11-04 | 3.470 | 12,890 | -500 | 0.00% | 44,728 |
| 2024-11-04 | 2024-10-31 | 3.570 | 13,390 | -500 | 0.00% | 47,802 |
| 2024-11-01 | 2024-10-30 | 3.560 | 13,890 | -500 | 0.00% | 49,448 |
| 2024-10-30 | 2024-10-28 | 3.620 | 14,390 | -500 | 0.00% | 52,092 |
| 2024-10-29 | 2024-10-25 | 3.520 | 14,890 | -500 | 0.00% | 52,413 |
| 2024-10-28 | 2024-10-24 | 3.510 | 15,390 | -500 | 0.00% | 54,019 |
| 2024-10-25 | 2024-10-23 | 3.590 | 15,890 | -500 | 0.00% | 57,045 |
| 2024-10-22 | 2024-10-18 | 3.640 | 16,390 | +1,000 | 0.00% | 59,660 |
| 2024-09-25 | 2024-09-23 | 3.483 | 15,390 | +367 | 0.00% | 53,603 |
| 2024-09-20 | 2024-09-17 | 3.401 | 15,023 | -977 | 0.00% | 51,094 |
| 2024-09-19 | 2024-09-16 | 3.411 | 16,000 | -82,486 | 0.00% | 54,580 |
| 2024-09-17 | 2024-09-13 | 3.411 | 98,486 | -489 | 0.02% | 335,962 |
| 2024-09-16 | 2024-09-12 | 3.401 | 98,975 | -488 | 0.02% | 336,616 |
| 2024-09-09 | 2024-09-04 | 3.360 | 99,463 | -41,487 | 0.02% | 334,200 |
| 2024-09-04 | 2024-09-02 | 3.391 | 140,950 | -976 | 0.02% | 477,930 |
| 2024-09-03 | 2024-08-30 | 3.391 | 141,926 | -488 | 0.02% | 481,240 |
| 2024-09-02 | 2024-08-29 | 3.340 | 142,414 | -45,881 | 0.02% | 475,600 |
| 2024-08-30 | 2024-08-28 | 3.340 | 188,295 | -1,464 | 0.03% | 628,822 |
| 2024-08-29 | 2024-08-27 | 3.319 | 189,759 | -488 | 0.03% | 629,823 |
| 2024-08-28 | 2024-08-26 | 3.401 | 190,247 | -488 | 0.03% | 647,034 |
| 2024-08-27 | 2024-08-23 | 3.411 | 190,735 | -488 | 0.03% | 650,648 |
| 2024-08-26 | 2024-08-22 | 3.401 | 191,223 | -488 | 0.03% | 650,354 |
| 2024-08-23 | 2024-08-21 | 3.391 | 191,711 | -29,774 | 0.03% | 650,050 |
| 2024-08-22 | 2024-08-20 | 3.411 | 221,485 | -488 | 0.04% | 755,544 |
| 2024-08-21 | 2024-08-19 | 3.411 | 221,973 | -488 | 0.04% | 757,209 |
| 2024-08-20 | 2024-08-16 | 3.411 | 222,461 | -488 | 0.04% | 758,874 |
| 2024-08-19 | 2024-08-15 | 3.411 | 222,949 | -64,916 | 0.04% | 760,539 |
| 2024-08-16 | 2024-08-14 | 3.411 | 287,865 | -488 | 0.05% | 981,984 |
| 2024-08-14 | 2024-08-12 | 3.411 | 288,353 | -976 | 0.05% | 983,649 |
| 2024-08-13 | 2024-08-09 | 3.452 | 289,329 | -488 | 0.05% | 998,834 |
| 2024-08-12 | 2024-08-08 | 3.432 | 289,817 | -488 | 0.05% | 994,581 |
| 2024-08-09 | 2024-08-07 | 3.411 | 290,305 | -976 | 0.05% | 990,308 |
| 2024-08-08 | 2024-08-06 | 3.391 | 291,281 | -489 | 0.05% | 987,669 |
| 2024-08-07 | 2024-08-05 | 3.391 | 291,770 | -488 | 0.05% | 989,328 |
| 2024-08-06 | 2024-08-02 | 3.422 | 292,258 | -488 | 0.05% | 999,964 |
| 2024-08-01 | 2024-07-30 | 3.432 | 292,746 | -488 | 0.05% | 1,004,633 |
| 2024-07-31 | 2024-07-29 | 3.411 | 293,234 | -976 | 0.05% | 1,000,299 |
| 2024-07-30 | 2024-07-26 | 3.411 | 294,210 | -976 | 0.05% | 1,003,629 |
| 2024-07-29 | 2024-07-25 | 3.411 | 295,186 | -488 | 0.05% | 1,006,958 |
| 2024-07-26 | 2024-07-24 | 3.381 | 295,674 | -1,953 | 0.05% | 999,536 |
| 2024-07-25 | 2024-07-23 | 3.381 | 297,627 | -488 | 0.05% | 1,006,138 |
| 2024-07-24 | 2024-07-22 | 3.370 | 298,115 | -976 | 0.05% | 1,004,734 |
| 2024-07-23 | 2024-07-19 | 3.370 | 299,091 | -976 | 0.05% | 1,008,024 |
| 2024-07-22 | 2024-07-18 | 3.391 | 300,067 | -47,833 | 0.05% | 1,017,461 |
| 2024-07-19 | 2024-07-17 | 3.329 | 347,900 | -488 | 0.06% | 1,158,268 |
| 2024-07-18 | 2024-07-16 | 3.411 | 348,388 | -488 | 0.06% | 1,188,444 |
| 2024-07-17 | 2024-07-15 | 3.411 | 348,876 | -976 | 0.06% | 1,190,109 |
| 2024-07-16 | 2024-07-12 | 3.381 | 349,852 | -488 | 0.06% | 1,182,687 |
| 2024-07-15 | 2024-07-11 | 3.381 | 350,340 | -488 | 0.06% | 1,184,337 |
| 2024-07-12 | 2024-07-10 | 3.422 | 350,828 | -976 | 0.06% | 1,200,362 |
| 2024-07-11 | 2024-07-09 | 3.452 | 351,804 | -488 | 0.06% | 1,214,513 |
| 2024-07-09 | 2024-07-05 | 3.422 | 352,292 | -117,630 | 0.06% | 1,205,371 |
| 2024-07-08 | 2024-07-04 | 3.422 | 469,922 | -488 | 0.08% | 1,607,843 |
| 2024-07-04 | 2024-07-02 | 3.401 | 470,410 | -488 | 0.08% | 1,599,875 |
| 2024-07-03 | 2024-06-28 | 3.370 | 470,898 | -488 | 0.08% | 1,587,063 |
| 2024-07-02 | 2024-06-27 | 3.411 | 471,386 | -488 | 0.08% | 1,608,023 |
| 2024-06-28 | 2024-06-26 | 3.411 | 471,874 | -488 | 0.08% | 1,609,688 |
| 2024-06-27 | 2024-06-25 | 3.411 | 472,362 | -488 | 0.08% | 1,611,353 |
| 2024-06-26 | 2024-06-24 | 3.370 | 472,850 | -488 | 0.08% | 1,593,642 |
| 2024-06-25 | 2024-06-21 | 3.442 | 473,338 | -977 | 0.08% | 1,629,229 |
| 2024-06-24 | 2024-06-20 | 3.411 | 474,315 | -976 | 0.08% | 1,618,015 |
| 2024-06-21 | 2024-06-19 | 3.411 | 475,291 | +488 | 0.08% | 1,621,344 |
| 2024-06-20 | 2024-06-18 | 3.432 | 474,803 | -488 | 0.08% | 1,629,408 |
| 2024-06-19 | 2024-06-17 | 3.432 | 475,291 | -488 | 0.08% | 1,631,082 |
| 2024-06-18 | 2024-06-14 | 3.432 | 475,779 | -488 | 0.08% | 1,632,757 |
| 2024-06-17 | 2024-06-13 | 3.442 | 476,267 | -488 | 0.08% | 1,639,311 |
| 2024-06-14 | 2024-06-12 | 3.411 | 476,755 | -488 | 0.08% | 1,626,339 |
| 2024-06-13 | 2024-06-11 | 3.432 | 477,243 | -488 | 0.08% | 1,637,781 |
| 2024-06-07 | 2024-06-05 | 3.432 | 477,731 | -488 | 0.08% | 1,639,456 |
| 2024-06-05 | 2024-06-03 | 3.432 | 478,219 | -488 | 0.08% | 1,641,130 |
| 2024-05-30 | 2024-05-28 | 3.432 | 478,707 | -488 | 0.08% | 1,642,805 |
| 2024-05-29 | 2024-05-27 | 3.432 | 479,195 | -489 | 0.08% | 1,644,480 |
| 2024-05-09 | 2024-05-07 | 3.432 | 479,684 | -488 | 0.08% | 1,646,158 |
| 2024-05-03 | 2024-04-30 | 3.411 | 480,172 | -97,617 | 0.08% | 1,637,995 |
| 2024-04-30 | 2024-04-26 | 3.401 | 577,789 | -488 | 0.10% | 1,965,074 |
| 2024-04-29 | 2024-04-25 | 3.401 | 578,277 | -977 | 0.10% | 1,966,733 |
| 2024-04-25 | 2024-04-23 | 3.381 | 579,254 | -488 | 0.10% | 1,958,188 |
| 2024-04-12 | 2024-04-10 | 3.360 | 579,742 | -488 | 0.10% | 1,947,960 |
| 2024-04-03 | 2024-03-28 | 3.329 | 580,230 | -488 | 0.10% | 1,931,768 |
| 2024-03-06 | 2024-03-04 | 3.350 | 580,718 | +488 | 0.10% | 1,945,291 |
| 2024-02-23 | 2024-02-21 | 3.514 | 580,230 | +488 | 0.10% | 2,038,758 |
| 2024-01-26 | 2024-01-24 | 3.401 | 579,742 | +488 | 0.10% | 1,971,716 |
| 2024-01-24 | 2024-01-22 | 3.370 | 579,254 | -10,249 | 0.10% | 1,952,254 |
| 2024-01-05 | 2024-01-03 | 3.350 | 589,503 | -59,547 | 0.10% | 1,974,719 |
| 2024-01-04 | 2024-01-02 | 3.309 | 649,050 | -976 | 0.11% | 2,147,594 |
| 2024-01-03 | 2023-12-29 | 3.340 | 650,026 | -977 | 0.11% | 2,170,800 |
| 2023-12-28 | 2023-12-22 | 3.360 | 651,003 | +488 | 0.11% | 2,187,400 |
| 2023-12-21 | 2023-12-19 | 3.422 | 650,515 | -488 | 0.11% | 2,225,744 |
| 2023-12-12 | 2023-12-08 | 3.436 | 651,003 | +16,275 | 0.11% | 2,236,648 |
| 2023-12-11 | 2023-12-07 | 3.446 | 634,728 | -475 | 0.11% | 2,187,401 |
| 2023-12-08 | 2023-12-06 | 3.404 | 635,203 | -19,512 | 0.11% | 2,162,342 |
| 2023-12-07 | 2023-12-05 | 3.404 | 654,715 | -476 | 0.11% | 2,228,764 |
| 2023-12-06 | 2023-12-04 | 3.341 | 655,191 | -476 | 0.11% | 2,189,081 |
| 2023-12-05 | 2023-12-01 | 3.415 | 655,667 | -475 | 0.11% | 2,238,894 |
| 2023-12-04 | 2023-11-30 | 3.383 | 656,142 | -476 | 0.11% | 2,219,834 |
| 2023-11-28 | 2023-11-24 | 3.415 | 656,618 | -476 | 0.11% | 2,242,141 |
| 2023-11-23 | 2023-11-21 | 3.394 | 657,094 | -47,589 | 0.11% | 2,229,959 |
| 2023-11-22 | 2023-11-20 | 3.415 | 704,683 | -476 | 0.12% | 2,406,268 |
| 2023-11-21 | 2023-11-17 | 3.415 | 705,159 | -476 | 0.12% | 2,407,893 |
| 2023-11-20 | 2023-11-16 | 3.394 | 705,635 | -951 | 0.12% | 2,394,691 |
| 2023-11-17 | 2023-11-15 | 3.415 | 706,586 | -952 | 0.12% | 2,412,766 |
| 2023-11-16 | 2023-11-14 | 3.415 | 707,538 | -476 | 0.12% | 2,416,017 |
| 2023-11-15 | 2023-11-13 | 3.415 | 708,014 | -476 | 0.12% | 2,417,642 |
| 2023-11-14 | 2023-11-10 | 3.415 | 708,490 | -48,064 | 0.12% | 2,419,268 |
| 2023-11-13 | 2023-11-09 | 3.415 | 756,554 | -952 | 0.13% | 2,583,391 |
| 2023-11-08 | 2023-11-06 | 3.425 | 757,506 | -476 | 0.13% | 2,594,601 |
| 2023-11-02 | 2023-10-31 | 3.415 | 757,982 | -476 | 0.13% | 2,588,267 |
| 2023-11-01 | 2023-10-30 | 3.425 | 758,458 | -476 | 0.13% | 2,597,861 |
| 2023-10-31 | 2023-10-27 | 3.425 | 758,934 | -3,807 | 0.13% | 2,599,492 |
| 2023-10-30 | 2023-10-26 | 3.404 | 762,741 | -952 | 0.13% | 2,596,504 |
| 2023-10-27 | 2023-10-25 | 3.446 | 763,693 | -476 | 0.13% | 2,631,840 |
| 2023-10-26 | 2023-10-24 | 3.415 | 764,169 | -11,897 | 0.13% | 2,609,394 |
| 2023-10-25 | 2023-10-20 | 3.404 | 776,066 | -952 | 0.13% | 2,641,864 |
| 2023-10-24 | 2023-10-19 | 3.415 | 777,018 | -475 | 0.13% | 2,653,269 |
| 2023-10-20 | 2023-10-18 | 3.436 | 777,493 | -476 | 0.13% | 2,671,229 |
| 2023-10-19 | 2023-10-17 | 3.436 | 777,969 | -476 | 0.13% | 2,672,864 |
| 2023-10-18 | 2023-10-16 | 3.457 | 778,445 | -952 | 0.14% | 2,690,857 |
| 2023-10-17 | 2023-10-13 | 3.415 | 779,397 | -476 | 0.14% | 2,661,393 |
| 2023-10-16 | 2023-10-12 | 3.394 | 779,873 | -476 | 0.14% | 2,646,630 |
| 2023-10-13 | 2023-10-11 | 3.457 | 780,349 | -476 | 0.14% | 2,697,439 |
| 2023-10-12 | 2023-10-10 | 3.467 | 780,825 | -1,427 | 0.14% | 2,707,288 |
| 2023-10-11 | 2023-10-09 | 3.415 | 782,252 | -4,283 | 0.14% | 2,671,141 |
| 2023-10-10 | 2023-10-06 | 3.415 | 786,535 | -124,207 | 0.14% | 2,685,767 |
| 2023-10-09 | 2023-10-05 | 3.415 | 910,742 | -951 | 0.16% | 3,109,894 |
| 2023-10-06 | 2023-10-04 | 3.425 | 911,693 | -1,904 | 0.16% | 3,122,720 |
| 2023-10-05 | 2023-10-03 | 3.415 | 913,597 | -476 | 0.16% | 3,119,643 |
| 2023-10-04 | 2023-09-29 | 3.415 | 914,073 | -476 | 0.16% | 3,121,268 |
| 2023-10-03 | 2023-09-28 | 3.415 | 914,549 | -21,415 | 0.16% | 3,122,894 |
| 2023-09-29 | 2023-09-27 | 3.320 | 935,964 | -57,582 | 0.16% | 3,107,514 |
| 2023-09-27 | 2023-09-25 | 3.415 | 993,546 | +6,663 | 0.17% | 3,392,643 |
| 2023-09-22 | 2023-09-20 | 3.478 | 986,883 | +8,090 | 0.17% | 3,432,104 |
| 2023-09-21 | 2023-09-19 | 3.637 | 978,793 | +3,807 | 0.17% | 3,559,554 |
| 2023-09-20 | 2023-09-18 | 3.626 | 974,986 | +25,686 | 0.17% | 3,535,219 |
| 2023-09-19 | 2023-09-15 | 3.615 | 949,300 | +10,688 | 0.17% | 3,431,870 |
| 2023-09-18 | 2023-09-14 | 3.626 | 938,612 | +1,859 | 0.17% | 3,403,330 |
| 2023-09-07 | 2023-09-05 | 3.497 | 936,753 | -465 | 0.17% | 3,275,642 |
| 2023-09-06 | 2023-09-04 | 3.497 | 937,218 | -929 | 0.17% | 3,277,268 |
| 2023-08-31 | 2023-08-29 | 3.497 | 938,147 | -930 | 0.17% | 3,280,517 |
| 2023-08-30 | 2023-08-28 | 3.508 | 939,077 | -464 | 0.17% | 3,293,873 |
| 2023-08-29 | 2023-08-25 | 3.497 | 939,541 | -1,394 | 0.17% | 3,285,391 |
| 2023-08-28 | 2023-08-24 | 3.497 | 940,935 | -930 | 0.17% | 3,290,266 |
| 2023-08-25 | 2023-08-23 | 3.497 | 941,865 | -1,394 | 0.17% | 3,293,518 |
| 2023-08-24 | 2023-08-22 | 3.497 | 943,259 | -8,365 | 0.17% | 3,298,392 |
| 2023-08-23 | 2023-08-21 | 3.400 | 951,624 | +930 | 0.17% | 3,235,493 |
| 2023-08-22 | 2023-08-18 | 3.497 | 950,694 | -465 | 0.17% | 3,324,391 |
| 2023-08-21 | 2023-08-17 | 3.518 | 951,159 | -465 | 0.17% | 3,346,485 |
| 2023-08-18 | 2023-08-16 | 3.518 | 951,624 | -464 | 0.17% | 3,348,121 |
| 2023-08-17 | 2023-08-15 | 3.497 | 952,088 | -465 | 0.17% | 3,329,266 |
| 2023-08-16 | 2023-08-14 | 3.497 | 952,553 | -4,647 | 0.17% | 3,330,892 |
| 2023-08-15 | 2023-08-11 | 3.540 | 957,200 | -465 | 0.17% | 3,388,337 |
| 2023-08-11 | 2023-08-09 | 3.594 | 957,665 | +10,224 | 0.17% | 3,441,503 |
| 2023-08-10 | 2023-08-08 | 3.690 | 947,441 | -465 | 0.17% | 3,496,506 |
| 2023-08-09 | 2023-08-07 | 3.615 | 947,906 | -465 | 0.17% | 3,426,830 |
| 2023-08-02 | 2023-07-31 | 3.572 | 948,371 | -465 | 0.17% | 3,387,695 |
| 2023-08-01 | 2023-07-28 | 3.551 | 948,836 | -464 | 0.17% | 3,368,939 |
| 2023-07-31 | 2023-07-27 | 3.529 | 949,300 | -1,394 | 0.17% | 3,350,158 |
| 2023-07-28 | 2023-07-26 | 3.497 | 950,694 | +1,858 | 0.17% | 3,324,391 |
| 2023-07-27 | 2023-07-25 | 3.594 | 948,836 | -22,306 | 0.17% | 3,409,774 |
| 2023-07-21 | 2023-07-19 | 3.658 | 971,142 | +46,007 | 0.17% | 3,552,627 |
| 2023-07-20 | 2023-07-18 | 3.647 | 925,135 | -465 | 0.16% | 3,374,371 |
| 2023-07-18 | 2023-07-13 | 3.723 | 925,600 | -929 | 0.16% | 3,445,779 |
| 2023-07-14 | 2023-07-12 | 3.712 | 926,529 | -465 | 0.16% | 3,439,269 |
| 2023-07-13 | 2023-07-11 | 3.701 | 926,994 | -465 | 0.16% | 3,431,021 |
| 2023-07-07 | 2023-07-05 | 3.615 | 927,459 | -929 | 0.16% | 3,352,911 |
| 2023-07-05 | 2023-07-03 | 3.540 | 928,388 | -465 | 0.16% | 3,286,347 |
| 2023-07-04 | 2023-06-30 | 3.540 | 928,853 | -465 | 0.17% | 3,287,993 |
| 2023-06-30 | 2023-06-28 | 3.626 | 929,318 | -9,294 | 0.17% | 3,369,630 |
| 2023-06-29 | 2023-06-27 | 3.572 | 938,612 | -15,800 | 0.17% | 3,352,835 |
| 2023-06-27 | 2023-06-23 | 3.626 | 954,412 | +4,647 | 0.17% | 3,460,619 |
| 2023-06-26 | 2023-06-21 | 3.734 | 949,765 | +14,406 | 0.17% | 3,545,958 |
| 2023-06-23 | 2023-06-20 | 3.798 | 935,359 | +5,577 | 0.17% | 3,552,557 |
| 2023-06-21 | 2023-06-19 | 3.647 | 929,782 | +1,858 | 0.17% | 3,391,321 |
| 2023-06-20 | 2023-06-16 | 3.583 | 927,924 | -929 | 0.16% | 3,324,640 |
| 2023-06-19 | 2023-06-15 | 3.604 | 928,853 | -929 | 0.17% | 3,347,957 |
| 2023-06-16 | 2023-06-14 | 3.572 | 929,782 | -930 | 0.17% | 3,321,293 |
| 2023-06-15 | 2023-06-13 | 3.572 | 930,712 | -929 | 0.17% | 3,324,615 |
| 2023-06-14 | 2023-06-12 | 3.529 | 931,641 | -930 | 0.17% | 3,287,838 |
| 2023-06-13 | 2023-06-09 | 3.508 | 932,571 | -929 | 0.17% | 3,271,053 |
| 2023-06-12 | 2023-06-08 | 3.475 | 933,500 | -930 | 0.17% | 3,244,179 |
| 2023-06-09 | 2023-06-07 | 3.572 | 934,430 | -929 | 0.17% | 3,337,897 |
| 2023-06-08 | 2023-06-06 | 3.497 | 935,359 | -929 | 0.17% | 3,270,768 |
| 2023-06-07 | 2023-06-05 | 3.518 | 936,288 | -465 | 0.17% | 3,294,164 |
| 2023-06-06 | 2023-06-02 | 3.497 | 936,753 | +465 | 0.17% | 3,275,642 |
| 2023-06-05 | 2023-06-01 | 3.497 | 936,288 | -465 | 0.17% | 3,274,016 |
| 2023-06-02 | 2023-05-31 | 3.497 | 936,753 | -465 | 0.17% | 3,275,642 |
| 2023-05-31 | 2023-05-29 | 3.497 | 937,218 | -464 | 0.17% | 3,277,268 |
| 2023-05-29 | 2023-05-24 | 3.497 | 937,682 | +464 | 0.17% | 3,278,891 |
| 2023-05-23 | 2023-05-19 | 3.497 | 937,218 | -65,059 | 0.17% | 3,277,268 |
| 2023-05-16 | 2023-05-12 | 3.540 | 1,002,277 | -465 | 0.18% | 3,547,902 |
| 2023-05-15 | 2023-05-11 | 3.508 | 1,002,742 | -55,765 | 0.18% | 3,517,182 |
| 2023-05-12 | 2023-05-10 | 3.529 | 1,058,507 | -930 | 0.19% | 3,735,559 |
| 2023-05-10 | 2023-05-08 | 3.561 | 1,059,437 | -464 | 0.19% | 3,773,038 |
| 2023-05-09 | 2023-05-05 | 3.540 | 1,059,901 | +37,177 | 0.19% | 3,751,882 |
| 2023-05-05 | 2023-05-03 | 3.529 | 1,022,724 | -57,624 | 0.18% | 3,609,278 |
| 2023-05-04 | 2023-05-02 | 3.518 | 1,080,348 | -465 | 0.19% | 3,801,014 |
| 2023-04-24 | 2023-04-20 | 3.389 | 1,080,813 | +3,253 | 0.19% | 3,663,103 |
| 2023-04-21 | 2023-04-19 | 3.518 | 1,077,560 | -465 | 0.19% | 3,791,205 |
| 2023-04-18 | 2023-04-14 | 3.551 | 1,078,025 | -465 | 0.19% | 3,827,637 |
| 2023-04-14 | 2023-04-12 | 3.561 | 1,078,490 | +930 | 0.19% | 3,840,892 |
| 2023-04-12 | 2023-04-06 | 3.594 | 1,077,560 | -930 | 0.19% | 3,872,362 |
| 2023-04-06 | 2023-04-03 | 3.572 | 1,078,490 | -1,858 | 0.19% | 3,852,496 |
| 2023-04-04 | 2023-03-31 | 3.561 | 1,080,348 | -930 | 0.19% | 3,847,509 |
| 2023-04-03 | 2023-03-30 | 3.508 | 1,081,278 | +1,859 | 0.19% | 3,792,652 |
| 2023-03-28 | 2023-03-24 | 3.551 | 1,079,419 | +67,383 | 0.19% | 3,832,587 |
| 2023-03-27 | 2023-03-23 | 3.615 | 1,012,036 | +46,006 | 0.18% | 3,658,670 |
| 2023-03-23 | 2023-03-21 | 3.561 | 966,030 | +17,194 | 0.17% | 3,440,382 |
| 2023-03-22 | 2023-03-20 | 3.561 | 948,836 | -929 | 0.17% | 3,379,148 |
| 2023-03-16 | 2023-03-14 | 3.583 | 949,765 | +9,294 | 0.17% | 3,402,894 |
| 2023-03-15 | 2023-03-13 | 3.658 | 940,471 | +73,889 | 0.17% | 3,440,427 |
| 2023-03-14 | 2023-03-10 | 3.723 | 866,582 | -2,323 | 0.15% | 3,226,070 |
| 2023-03-08 | 2023-03-06 | 3.863 | 868,905 | +7,435 | 0.15% | 3,356,254 |
| 2023-03-06 | 2023-03-02 | 3.916 | 861,470 | +26,024 | 0.15% | 3,373,879 |
| 2023-02-27 | 2023-02-23 | 3.970 | 835,446 | +92,942 | 0.15% | 3,316,903 |
| 2023-02-24 | 2023-02-22 | 3.873 | 742,504 | -930 | 0.13% | 2,876,003 |
| 2023-02-22 | 2023-02-20 | 3.906 | 743,434 | +930 | 0.13% | 2,903,602 |
| 2023-02-20 | 2023-02-16 | 3.949 | 742,504 | -465 | 0.13% | 2,931,925 |
| 2023-02-17 | 2023-02-15 | 3.841 | 742,969 | +465 | 0.13% | 2,853,822 |
| 2023-02-16 | 2023-02-14 | 3.863 | 742,504 | +37,641 | 0.13% | 2,868,014 |
| 2023-02-15 | 2023-02-13 | 3.916 | 704,863 | +1,859 | 0.13% | 2,760,540 |
| 2023-02-10 | 2023-02-08 | 4.024 | 703,004 | -465 | 0.12% | 2,828,899 |
| 2023-02-09 | 2023-02-07 | 3.959 | 703,469 | -464 | 0.12% | 2,785,357 |
| 2023-02-07 | 2023-02-03 | 3.906 | 703,933 | -465 | 0.13% | 2,749,324 |
| 2023-02-06 | 2023-02-02 | 3.863 | 704,398 | +45,541 | 0.13% | 2,720,825 |
| 2023-02-03 | 2023-02-01 | 4.002 | 658,857 | +85,507 | 0.12% | 2,637,073 |
| 2023-02-02 | 2023-01-31 | 4.153 | 573,350 | +17,194 | 0.10% | 2,381,196 |
| 2023-02-01 | 2023-01-30 | 3.927 | 556,156 | +930 | 0.10% | 2,184,125 |
| 2023-01-31 | 2023-01-27 | 3.841 | 555,226 | +2,788 | 0.10% | 2,132,682 |
| 2023-01-19 | 2023-01-17 | 3.583 | 552,438 | -2,323 | 0.10% | 1,979,319 |
| 2023-01-18 | 2023-01-16 | 3.594 | 554,761 | +42,288 | 0.10% | 1,993,611 |
| 2023-01-17 | 2023-01-13 | 3.658 | 512,473 | -2,788 | 0.09% | 1,874,726 |
| 2023-01-16 | 2023-01-12 | 3.658 | 515,261 | +1,394 | 0.09% | 1,884,926 |
| 2023-01-12 | 2023-01-10 | 3.787 | 513,867 | +4,182 | 0.09% | 1,946,173 |
| 2023-01-05 | 2023-01-03 | 3.497 | 509,685 | -26,953 | 0.09% | 1,782,269 |
| 2023-01-04 | 2022-12-30 | 3.497 | 536,638 | -464 | 0.10% | 1,876,518 |
| 2023-01-03 | 2022-12-29 | 3.540 | 537,102 | -930 | 0.10% | 1,901,256 |
| 2022-12-30 | 2022-12-28 | 3.529 | 538,032 | -465 | 0.10% | 1,898,760 |
| 2022-12-29 | 2022-12-23 | 3.561 | 538,497 | -46,935 | 0.10% | 1,917,782 |
| 2022-12-28 | 2022-12-22 | 3.561 | 585,432 | -930 | 0.10% | 2,084,935 |
| 2022-12-23 | 2022-12-21 | 3.497 | 586,362 | -464 | 0.10% | 2,050,393 |
| 2022-12-21 | 2022-12-19 | 3.497 | 586,826 | -930 | 0.10% | 2,052,016 |
| 2022-12-20 | 2022-12-16 | 3.518 | 587,756 | -929 | 0.10% | 2,067,916 |
| 2022-12-19 | 2022-12-15 | 3.551 | 588,685 | +464 | 0.10% | 2,090,186 |
| 2022-12-13 | 2022-12-09 | 3.721 | 588,221 | -26,953 | 0.10% | 2,188,731 |
| 2022-12-12 | 2022-12-08 | 3.677 | 615,174 | +15,256 | 0.11% | 2,261,852 |
| 2022-12-08 | 2022-12-06 | 3.644 | 599,918 | -1,358 | 0.11% | 2,185,888 |
| 2022-12-07 | 2022-12-05 | 3.533 | 601,276 | -453 | 0.11% | 2,124,447 |
| 2022-12-06 | 2022-12-02 | 3.588 | 601,729 | -44,832 | 0.11% | 2,159,267 |
| 2022-12-05 | 2022-12-01 | 3.588 | 646,561 | +453 | 0.12% | 2,320,144 |
| 2022-11-29 | 2022-11-25 | 3.500 | 646,108 | -10,415 | 0.12% | 2,261,447 |
| 2022-11-28 | 2022-11-24 | 3.588 | 656,523 | -453 | 0.12% | 2,355,892 |
| 2022-11-23 | 2022-11-21 | 3.588 | 656,976 | -26,718 | 0.12% | 2,357,517 |
| 2022-11-18 | 2022-11-16 | 3.566 | 683,694 | +453 | 0.12% | 2,438,295 |
| 2022-11-17 | 2022-11-15 | 3.588 | 683,241 | -453 | 0.12% | 2,451,768 |
| 2022-11-16 | 2022-11-14 | 3.588 | 683,694 | -4,075 | 0.12% | 2,453,393 |
| 2022-11-11 | 2022-11-09 | 3.599 | 687,769 | -453 | 0.13% | 2,475,610 |
| 2022-11-10 | 2022-11-08 | 3.588 | 688,222 | -18,114 | 0.13% | 2,469,642 |
| 2022-11-09 | 2022-11-07 | 3.533 | 706,336 | +16,755 | 0.13% | 2,495,648 |
| 2022-11-08 | 2022-11-04 | 3.588 | 689,581 | -32,604 | 0.13% | 2,474,518 |
| 2022-11-03 | 2022-11-01 | 3.533 | 722,185 | -453 | 0.13% | 2,551,646 |
| 2022-10-31 | 2022-10-27 | 3.522 | 722,638 | +48,907 | 0.13% | 2,545,268 |
| 2022-10-28 | 2022-10-26 | 3.588 | 673,731 | -453 | 0.12% | 2,417,642 |
| 2022-10-27 | 2022-10-25 | 3.655 | 674,184 | -45,284 | 0.12% | 2,463,931 |
| 2022-10-24 | 2022-10-20 | 3.544 | 719,468 | +11,321 | 0.13% | 2,549,990 |
| 2022-10-21 | 2022-10-19 | 3.622 | 708,147 | -9,057 | 0.13% | 2,564,598 |
| 2022-10-19 | 2022-10-17 | 3.633 | 717,204 | -5,434 | 0.13% | 2,605,317 |
| 2022-10-18 | 2022-10-14 | 3.666 | 722,638 | -19,020 | 0.13% | 2,648,994 |
| 2022-10-17 | 2022-10-13 | 3.666 | 741,658 | -905 | 0.14% | 2,718,716 |
| 2022-10-14 | 2022-10-12 | 3.555 | 742,563 | -906 | 0.14% | 2,640,044 |
| 2022-10-13 | 2022-10-11 | 3.511 | 743,469 | -906 | 0.14% | 2,610,430 |
| 2022-10-12 | 2022-10-10 | 3.511 | 744,375 | -14,491 | 0.14% | 2,613,611 |
| 2022-10-11 | 2022-10-07 | 3.467 | 758,866 | -33,510 | 0.14% | 2,630,975 |
| 2022-10-10 | 2022-10-06 | 3.533 | 792,376 | -23,548 | 0.14% | 2,799,647 |
| 2022-10-03 | 2022-09-29 | 3.522 | 815,924 | -45,284 | 0.15% | 2,873,839 |
| 2022-09-30 | 2022-09-28 | 3.533 | 861,208 | -2,265 | 0.16% | 3,042,847 |
| 2022-09-28 | 2022-09-26 | 3.511 | 863,473 | -452 | 0.16% | 3,031,782 |
| 2022-09-26 | 2022-09-22 | 3.511 | 863,925 | -906 | 0.16% | 3,033,369 |
| 2022-09-21 | 2022-09-19 | 3.713 | 864,831 | -906 | 0.16% | 3,210,729 |
| 2022-09-20 | 2022-09-16 | 3.747 | 865,737 | +28,942 | 0.16% | 3,243,761 |
| 2022-09-14 | 2022-09-09 | 3.667 | 836,795 | +17,509 | 0.16% | 3,068,409 |
| 2022-09-13 | 2022-09-08 | 3.633 | 819,286 | -2,189 | 0.15% | 2,976,129 |
| 2022-09-09 | 2022-09-07 | 3.598 | 821,475 | -875 | 0.15% | 2,955,929 |
| 2022-09-08 | 2022-09-06 | 3.655 | 822,350 | -876 | 0.16% | 3,006,047 |
| 2022-09-07 | 2022-09-05 | 3.701 | 823,226 | -875 | 0.16% | 3,046,865 |
| 2022-09-06 | 2022-09-02 | 3.804 | 824,101 | -876 | 0.16% | 3,134,828 |
| 2022-09-05 | 2022-09-01 | 3.804 | 824,977 | -875 | 0.16% | 3,138,160 |
| 2022-09-01 | 2022-08-30 | 3.804 | 825,852 | -438 | 0.16% | 3,141,489 |
| 2022-08-30 | 2022-08-26 | 3.758 | 826,290 | +17,071 | 0.16% | 3,105,399 |
| 2022-08-26 | 2022-08-24 | 3.758 | 809,219 | -438 | 0.15% | 3,041,242 |
| 2022-08-24 | 2022-08-22 | 3.793 | 809,657 | -438 | 0.15% | 3,070,635 |
| 2022-08-22 | 2022-08-18 | 3.713 | 810,095 | -3,939 | 0.15% | 3,007,519 |
| 2022-08-19 | 2022-08-17 | 3.667 | 814,034 | -5,252 | 0.15% | 2,984,947 |
| 2022-08-18 | 2022-08-16 | 3.633 | 819,286 | -2,189 | 0.15% | 2,976,129 |
| 2022-08-17 | 2022-08-15 | 3.598 | 821,475 | -875 | 0.15% | 2,955,929 |
| 2022-08-16 | 2022-08-12 | 3.655 | 822,350 | +5,690 | 0.16% | 3,006,047 |
| 2022-08-15 | 2022-08-11 | 3.690 | 816,660 | +19,697 | 0.15% | 3,013,234 |
| 2022-08-12 | 2022-08-10 | 3.713 | 796,963 | -438 | 0.15% | 2,958,766 |
| 2022-08-11 | 2022-08-09 | 3.633 | 797,401 | +8,754 | 0.15% | 2,896,630 |
| 2022-08-10 | 2022-08-08 | 3.621 | 788,647 | +9,458 | 0.15% | 2,855,821 |
| 2022-08-09 | 2022-08-05 | 3.747 | 779,189 | +8,754 | 0.15% | 2,919,482 |
| 2022-08-08 | 2022-08-04 | 3.713 | 770,435 | +14,444 | 0.15% | 2,860,279 |
| 2022-08-05 | 2022-08-03 | 3.633 | 755,991 | +19,697 | 0.14% | 2,746,204 |
| 2022-08-03 | 2022-08-01 | 3.724 | 736,294 | +24,511 | 0.14% | 2,741,940 |
| 2022-08-01 | 2022-07-28 | 3.884 | 711,783 | +2,189 | 0.13% | 2,764,494 |
| 2022-07-29 | 2022-07-27 | 3.884 | 709,594 | +17,508 | 0.13% | 2,755,992 |
| 2022-07-22 | 2022-07-20 | 3.884 | 692,086 | -438 | 0.13% | 2,687,993 |
| 2022-07-20 | 2022-07-18 | 3.952 | 692,524 | -437 | 0.13% | 2,737,159 |
| 2022-07-19 | 2022-07-15 | 3.827 | 692,961 | +17,508 | 0.13% | 2,651,812 |
| 2022-07-18 | 2022-07-14 | 3.747 | 675,453 | +437 | 0.13% | 2,530,801 |
| 2022-07-15 | 2022-07-13 | 3.758 | 675,016 | -437 | 0.13% | 2,536,875 |
| 2022-07-14 | 2022-07-12 | 3.815 | 675,453 | -438 | 0.13% | 2,577,096 |
| 2022-07-13 | 2022-07-11 | 3.930 | 675,891 | -438 | 0.13% | 2,655,976 |
| 2022-07-12 | 2022-07-08 | 3.884 | 676,329 | -437 | 0.13% | 2,626,794 |
| 2022-07-11 | 2022-07-07 | 3.930 | 676,766 | -438 | 0.13% | 2,659,415 |
| 2022-07-08 | 2022-07-06 | 3.884 | 677,204 | +12,256 | 0.13% | 2,630,192 |
| 2022-07-06 | 2022-07-04 | 3.975 | 664,948 | +262,622 | 0.13% | 2,643,358 |
| 2022-07-05 | 2022-06-30 | 3.998 | 402,326 | +262,623 | 0.08% | 1,608,552 |
| 2022-06-22 | 2022-06-20 | 3.633 | 139,703 | -438 | 0.03% | 507,483 |
| 2022-06-21 | 2022-06-17 | 3.713 | 140,141 | -437 | 0.03% | 520,281 |
| 2022-06-06 | 2022-06-01 | 3.518 | 140,578 | -438 | 0.03% | 494,603 |
| 2022-02-22 | 2022-02-18 | 3.861 | 141,016 | -438 | 0.03% | 544,470 |
| 2022-01-25 | 2022-01-21 | 3.815 | 141,454 | -8,316 | 0.03% | 539,698 |
| 2022-01-07 | 2022-01-05 | 3.758 | 149,770 | +845 | 0.03% | 562,872 |
| 2022-01-04 | 2021-12-31 | 3.713 | 148,925 | -437 | 0.03% | 552,892 |
| 2021-12-30 | 2021-12-28 | 3.838 | 149,362 | -438 | 0.03% | 573,282 |
| 2021-12-23 | 2021-12-21 | 3.872 | 149,800 | -438 | 0.03% | 580,097 |
| 2021-12-21 | 2021-12-17 | 3.850 | 150,238 | +438 | 0.03% | 578,361 |
| 2021-12-17 | 2021-12-15 | 3.850 | 149,800 | -438 | 0.03% | 576,675 |
| 2021-12-13 | 2021-12-09 | 4.044 | 150,238 | +438 | 0.03% | 607,536 |
| 2021-12-10 | 2021-12-08 | 4.142 | 149,800 | +2,184 | 0.03% | 620,503 |
| 2021-12-09 | 2021-12-07 | 4.013 | 147,616 | +3,896 | 0.03% | 592,348 |
| 2021-12-08 | 2021-12-06 | 3.919 | 143,720 | +4,236 | 0.03% | 563,185 |
| 2021-12-07 | 2021-12-03 | 3.789 | 139,484 | +1,062 | 0.03% | 528,530 |
| 2021-12-06 | 2021-12-02 | 3.895 | 138,422 | +5,524 | 0.03% | 539,166 |
| 2021-12-03 | 2021-12-01 | 3.930 | 132,898 | +1,274 | 0.03% | 522,341 |
| 2021-11-17 | 2021-11-15 | 3.883 | 131,624 | -425 | 0.03% | 511,138 |
| 2021-11-16 | 2021-11-12 | 3.919 | 132,049 | -424 | 0.03% | 517,450 |
| 2021-11-15 | 2021-11-11 | 3.977 | 132,473 | -425 | 0.03% | 526,906 |
| 2021-11-10 | 2021-11-08 | 3.977 | 132,898 | -425 | 0.03% | 528,597 |
| 2021-11-09 | 2021-11-05 | 3.919 | 133,323 | -425 | 0.03% | 522,443 |
| 2021-11-01 | 2021-10-28 | 3.966 | 133,748 | -850 | 0.03% | 530,404 |
| 2021-10-29 | 2021-10-27 | 3.942 | 134,598 | -1,275 | 0.03% | 530,607 |
| 2021-10-28 | 2021-10-26 | 3.966 | 135,873 | -849 | 0.03% | 538,831 |
| 2021-10-27 | 2021-10-25 | 4.072 | 136,722 | -850 | 0.03% | 556,678 |
| 2021-10-26 | 2021-10-22 | 3.930 | 137,572 | -850 | 0.03% | 540,712 |
| 2021-10-25 | 2021-10-21 | 3.872 | 138,422 | -425 | 0.03% | 535,908 |
| 2021-10-22 | 2021-10-20 | 3.848 | 138,847 | -850 | 0.03% | 534,286 |
| 2021-10-21 | 2021-10-19 | 3.860 | 139,697 | -425 | 0.03% | 539,200 |
| 2021-10-20 | 2021-10-18 | 3.895 | 140,122 | -424 | 0.03% | 545,788 |
| 2021-10-19 | 2021-10-15 | 3.883 | 140,546 | -850 | 0.03% | 545,785 |
| 2021-10-18 | 2021-10-12 | 3.742 | 141,396 | -425 | 0.03% | 529,119 |
| 2021-10-07 | 2021-10-05 | 3.789 | 141,821 | -1,275 | 0.03% | 537,385 |
| 2021-10-05 | 2021-09-30 | 3.789 | 143,096 | -850 | 0.03% | 542,216 |
| 2021-10-04 | 2021-09-29 | 3.942 | 143,946 | -849 | 0.03% | 567,458 |
| 2021-09-30 | 2021-09-28 | 3.895 | 144,795 | -850 | 0.03% | 563,989 |
| 2021-09-28 | 2021-09-24 | 4.095 | 145,645 | -425 | 0.03% | 596,436 |
| 2021-09-21 | 2021-09-17 | 4.587 | 146,070 | +4,803 | 0.03% | 670,060 |
| 2021-08-26 | 2021-08-24 | 3.918 | 141,267 | -410 | 0.03% | 553,488 |
| 2021-08-24 | 2021-08-20 | 3.930 | 141,677 | -411 | 0.03% | 556,818 |
| 2021-08-23 | 2021-08-19 | 4.161 | 142,088 | -411 | 0.03% | 591,282 |
| 2021-08-20 | 2021-08-18 | 4.283 | 142,499 | -411 | 0.03% | 610,331 |
| 2021-08-18 | 2021-08-16 | 4.259 | 142,910 | -411 | 0.03% | 608,614 |
| 2021-08-17 | 2021-08-13 | 4.259 | 143,321 | -411 | 0.03% | 610,364 |
| 2021-08-11 | 2021-08-09 | 4.733 | 143,732 | -6,575 | 0.03% | 680,322 |
| 2021-08-10 | 2021-08-06 | 4.575 | 150,307 | +6,164 | 0.03% | 687,667 |
| 2021-08-06 | 2021-08-04 | 4.770 | 144,143 | -822 | 0.03% | 687,529 |
| 2021-08-05 | 2021-08-03 | 4.575 | 144,965 | +822 | 0.03% | 663,227 |
| 2021-08-03 | 2021-07-30 | 4.417 | 144,143 | -411 | 0.03% | 636,666 |
| 2021-08-02 | 2021-07-29 | 4.429 | 144,554 | +1,233 | 0.03% | 640,240 |
| 2021-07-30 | 2021-07-28 | 4.478 | 143,321 | -411 | 0.03% | 641,755 |
| 2021-07-29 | 2021-07-27 | 4.685 | 143,732 | -411 | 0.03% | 673,326 |
| 2021-07-28 | 2021-07-26 | 4.867 | 144,143 | +7,397 | 0.03% | 701,560 |
| 2021-06-01 | 2021-05-28 | 5.415 | 136,746 | -411 | 0.03% | 740,433 |
| 2021-05-31 | 2021-05-27 | 5.488 | 137,157 | -822 | 0.03% | 752,672 |
| 2021-05-28 | 2021-05-26 | 5.366 | 137,979 | -411 | 0.03% | 740,394 |
| 2021-05-27 | 2021-05-25 | 5.390 | 138,390 | -822 | 0.03% | 745,967 |
| 2021-05-26 | 2021-05-24 | 5.256 | 139,212 | +2,466 | 0.03% | 731,765 |
| 2021-05-20 | 2021-05-17 | 5.098 | 136,746 | -1,644 | 0.03% | 697,172 |
| 2021-05-17 | 2021-05-13 | 5.110 | 138,390 | -4,109 | 0.03% | 707,238 |
| 2021-05-12 | 2021-05-10 | 5.098 | 142,499 | +5,753 | 0.03% | 726,503 |
| 2021-04-29 | 2021-04-27 | 5.500 | 136,746 | +411 | 0.03% | 752,081 |
| 2021-04-28 | 2021-04-26 | 5.524 | 136,335 | +821 | 0.03% | 753,138 |
| 2021-04-23 | 2021-04-21 | 5.402 | 135,514 | -411 | 0.03% | 732,114 |
| 2021-04-22 | 2021-04-20 | 5.573 | 135,925 | -6,163 | 0.03% | 757,489 |
| 2021-04-20 | 2021-04-16 | 5.500 | 142,088 | +2,465 | 0.03% | 781,461 |
| 2021-04-19 | 2021-04-15 | 5.536 | 139,623 | -1,644 | 0.03% | 773,000 |
| 2021-04-16 | 2021-04-14 | 5.476 | 141,267 | -18,080 | 0.03% | 773,507 |
| 2021-04-15 | 2021-04-13 | 5.476 | 159,347 | +14,793 | 0.03% | 872,505 |
| 2021-04-14 | 2021-04-12 | 5.792 | 144,554 | +1,644 | 0.03% | 837,237 |
| 2021-04-13 | 2021-04-09 | 5.889 | 142,910 | -1,644 | 0.03% | 841,626 |
| 2021-04-12 | 2021-04-08 | 6.753 | 144,554 | -2,876 | 0.03% | 976,190 |
| 2021-04-08 | 2021-04-01 | 6.996 | 147,430 | +1,232 | 0.03% | 1,031,490 |
| 2021-03-23 | 2021-03-19 | 7.118 | 146,198 | -5,752 | 0.03% | 1,040,659 |
| 2021-03-22 | 2021-03-18 | 7.325 | 151,950 | -5,753 | 0.03% | 1,113,034 |
| 2021-03-19 | 2021-03-17 | 7.325 | 157,703 | -6,164 | 0.03% | 1,155,175 |
| 2021-03-18 | 2021-03-16 | 7.325 | 163,867 | -1,644 | 0.03% | 1,200,326 |
| 2021-03-16 | 2021-03-12 | 7.276 | 165,511 | -5,753 | 0.03% | 1,204,313 |
| 2021-03-15 | 2021-03-11 | 7.349 | 171,264 | -822 | 0.03% | 1,258,677 |
| 2021-03-12 | 2021-03-10 | 7.215 | 172,086 | -5,753 | 0.03% | 1,241,685 |
| 2021-03-11 | 2021-03-09 | 7.313 | 177,839 | -5,752 | 0.04% | 1,300,507 |
| 2021-03-10 | 2021-03-08 | 7.337 | 183,591 | -5,753 | 0.04% | 1,347,038 |
| 2021-03-09 | 2021-03-05 | 7.374 | 189,344 | -5,753 | 0.04% | 1,396,161 |
| 2021-03-08 | 2021-03-04 | 7.362 | 195,097 | -2,466 | 0.04% | 1,436,208 |
| 2021-03-05 | 2021-03-03 | 7.495 | 197,563 | -1,233 | 0.04% | 1,480,804 |
| 2021-03-03 | 2021-03-01 | 7.362 | 198,796 | -821 | 0.04% | 1,463,438 |
| 2021-03-02 | 2021-02-26 | 7.544 | 199,617 | -822 | 0.04% | 1,505,915 |
| 2021-03-01 | 2021-02-25 | 7.301 | 200,439 | -411 | 0.04% | 1,463,338 |
| 2021-02-26 | 2021-02-24 | 7.422 | 200,850 | -5,342 | 0.04% | 1,490,778 |
| 2021-02-24 | 2021-02-22 | 7.727 | 206,192 | -411 | 0.04% | 1,593,151 |
| 2021-02-23 | 2021-02-19 | 7.848 | 206,603 | +4,931 | 0.04% | 1,621,465 |
| 2021-02-17 | 2021-02-11 | 7.933 | 201,672 | -411 | 0.04% | 1,599,943 |
| 2021-02-16 | 2021-02-09 | 7.605 | 202,083 | -411 | 0.04% | 1,536,813 |
| 2021-02-10 | 2021-02-08 | 7.057 | 202,494 | -822 | 0.04% | 1,429,063 |
| 2021-02-09 | 2021-02-05 | 6.668 | 203,316 | -411 | 0.04% | 1,355,699 |
| 2021-02-08 | 2021-02-04 | 6.510 | 203,727 | -821 | 0.04% | 1,326,214 |
| 2021-02-05 | 2021-02-03 | 6.449 | 204,548 | +821 | 0.04% | 1,319,114 |
| 2021-02-02 | 2021-01-29 | 6.546 | 203,727 | -1,232 | 0.04% | 1,333,651 |
| 2021-02-01 | 2021-01-28 | 6.400 | 204,959 | -2,055 | 0.04% | 1,311,789 |
| 2021-01-29 | 2021-01-27 | 6.388 | 207,014 | -4,520 | 0.04% | 1,322,423 |
| 2021-01-28 | 2021-01-26 | 6.352 | 211,534 | -13,561 | 0.04% | 1,343,575 |
| 2021-01-27 | 2021-01-25 | 6.656 | 225,095 | -821 | 0.05% | 1,498,182 |
| 2021-01-26 | 2021-01-22 | 6.510 | 225,916 | -7,397 | 0.05% | 1,470,659 |
| 2021-01-21 | 2021-01-19 | 6.595 | 233,313 | -1,644 | 0.05% | 1,538,684 |
| 2021-01-20 | 2021-01-18 | 6.449 | 234,957 | -2,465 | 0.05% | 1,515,219 |
| 2021-01-19 | 2021-01-15 | 6.449 | 237,422 | -2,877 | 0.05% | 1,531,116 |
| 2021-01-18 | 2021-01-14 | 6.449 | 240,299 | -2,876 | 0.05% | 1,549,670 |
| 2021-01-15 | 2021-01-13 | 6.510 | 243,175 | -2,466 | 0.05% | 1,583,011 |
| 2021-01-14 | 2021-01-12 | 6.145 | 245,641 | -2,465 | 0.05% | 1,509,397 |
| 2021-01-13 | 2021-01-11 | 6.327 | 248,106 | +18,080 | 0.05% | 1,569,827 |
| 2021-01-12 | 2021-01-08 | 6.327 | 230,026 | -821 | 0.05% | 1,455,431 |
| 2021-01-11 | 2021-01-07 | 6.206 | 230,847 | -3,699 | 0.05% | 1,432,537 |
| 2021-01-08 | 2021-01-06 | 6.169 | 234,546 | -2,876 | 0.05% | 1,446,929 |
| 2021-01-07 | 2021-01-05 | 6.181 | 237,422 | -3,698 | 0.05% | 1,467,560 |
| 2021-01-05 | 2020-12-31 | 6.181 | 241,120 | -4,931 | 0.05% | 1,490,419 |
| 2021-01-04 | 2020-12-29 | 5.901 | 246,051 | -4,110 | 0.05% | 1,452,039 |
| 2020-12-30 | 2020-12-28 | 5.841 | 250,161 | -4,520 | 0.05% | 1,461,074 |
| 2020-12-29 | 2020-12-24 | 5.646 | 254,681 | -7,807 | 0.05% | 1,437,891 |
| 2020-12-28 | 2020-12-22 | 5.196 | 262,488 | +1,232 | 0.05% | 1,363,794 |
| 2020-12-23 | 2020-12-21 | 5.634 | 261,256 | -821 | 0.05% | 1,471,833 |
| 2020-12-22 | 2020-12-18 | 5.877 | 262,077 | -822 | 0.05% | 1,540,236 |
| 2020-12-21 | 2020-12-17 | 5.780 | 262,899 | -1,233 | 0.05% | 1,519,476 |
| 2020-12-18 | 2020-12-16 | 5.609 | 264,132 | -822 | 0.05% | 1,481,608 |
| 2020-12-17 | 2020-12-15 | 5.427 | 264,954 | -822 | 0.05% | 1,437,860 |
| 2020-12-16 | 2020-12-14 | 5.658 | 265,776 | -411 | 0.05% | 1,503,765 |
| 2020-12-15 | 2020-12-11 | 5.597 | 266,187 | -1,643 | 0.05% | 1,489,896 |
| 2020-12-14 | 2020-12-10 | 5.354 | 267,830 | -1,233 | 0.05% | 1,433,914 |
| 2020-12-11 | 2020-12-09 | 5.432 | 269,063 | -2,466 | 0.05% | 1,461,645 |
| 2020-12-10 | 2020-12-08 | 5.432 | 271,529 | +8,168 | 0.05% | 1,475,041 |
| 2020-12-09 | 2020-12-07 | 5.607 | 263,361 | -1,602 | 0.05% | 1,476,714 |
| 2020-12-08 | 2020-12-04 | 5.620 | 264,963 | -801 | 0.05% | 1,489,006 |
| 2020-12-07 | 2020-12-03 | 5.807 | 265,764 | -800 | 0.05% | 1,543,291 |
| 2020-12-04 | 2020-12-02 | 5.745 | 266,564 | -801 | 0.05% | 1,531,292 |
| 2020-12-03 | 2020-12-01 | 5.620 | 267,365 | -11,611 | 0.06% | 1,502,504 |
| 2020-12-02 | 2020-11-30 | 5.482 | 278,976 | -4,004 | 0.06% | 1,529,431 |
| 2020-12-01 | 2020-11-27 | 5.170 | 282,980 | -11,611 | 0.06% | 1,463,035 |
| 2020-11-30 | 2020-11-26 | 5.545 | 294,591 | +4,004 | 0.06% | 1,633,432 |
| 2020-11-27 | 2020-11-25 | 5.370 | 290,587 | -1,201 | 0.06% | 1,560,426 |
| 2020-11-26 | 2020-11-24 | 5.120 | 291,788 | +14,814 | 0.06% | 1,493,998 |
| 2020-11-25 | 2020-11-23 | 4.621 | 276,974 | -801 | 0.06% | 1,279,792 |
| 2020-11-24 | 2020-11-20 | 4.458 | 277,775 | -801 | 0.06% | 1,238,397 |
| 2020-11-23 | 2020-11-19 | 4.508 | 278,576 | -6,806 | 0.06% | 1,255,884 |
| 2020-11-20 | 2020-11-18 | 4.558 | 285,382 | -801 | 0.06% | 1,300,823 |
| 2020-11-19 | 2020-11-17 | 4.621 | 286,183 | -801 | 0.06% | 1,322,343 |
| 2020-11-18 | 2020-11-16 | 4.571 | 286,984 | -800 | 0.06% | 1,311,709 |
| 2020-11-17 | 2020-11-13 | 4.408 | 287,784 | +4,804 | 0.06% | 1,268,645 |
| 2020-11-16 | 2020-11-12 | 4.371 | 282,980 | +4,805 | 0.06% | 1,236,865 |
| 2020-11-12 | 2020-11-10 | 4.358 | 278,175 | -401 | 0.06% | 1,212,389 |
| 2020-11-11 | 2020-11-09 | 4.371 | 278,576 | -400 | 0.06% | 1,217,616 |
| 2020-11-10 | 2020-11-06 | 4.408 | 278,976 | -401 | 0.06% | 1,229,816 |
| 2020-11-09 | 2020-11-05 | 4.433 | 279,377 | -800 | 0.06% | 1,238,562 |
| 2020-11-05 | 2020-11-03 | 4.258 | 280,177 | -3,203 | 0.06% | 1,193,124 |
| 2020-11-04 | 2020-11-02 | 4.308 | 283,380 | -401 | 0.06% | 1,220,919 |
| 2020-11-03 | 2020-10-30 | 4.271 | 283,781 | -4,404 | 0.06% | 1,212,015 |
| 2020-11-02 | 2020-10-29 | 4.458 | 288,185 | +7,207 | 0.06% | 1,284,808 |
| 2020-10-29 | 2020-10-27 | 4.346 | 280,978 | -3,203 | 0.06% | 1,221,097 |
| 2020-10-28 | 2020-10-23 | 4.271 | 284,181 | -400 | 0.06% | 1,213,723 |
| 2020-10-27 | 2020-10-22 | 4.308 | 284,581 | -2,585 | 0.06% | 1,226,094 |
| 2020-10-23 | 2020-10-21 | 4.258 | 287,166 | +219 | 0.06% | 1,222,886 |
| 2020-10-20 | 2020-10-16 | 4.358 | 286,947 | -801 | 0.06% | 1,250,621 |
| 2020-10-16 | 2020-10-14 | 4.371 | 287,748 | -400 | 0.06% | 1,257,706 |
| 2020-10-14 | 2020-10-09 | 4.408 | 288,148 | -2,402 | 0.06% | 1,270,249 |
| 2020-10-12 | 2020-10-08 | 4.371 | 290,550 | -801 | 0.06% | 1,269,953 |
| 2020-10-09 | 2020-10-07 | 4.333 | 291,351 | -1,201 | 0.06% | 1,262,538 |
| 2020-10-08 | 2020-10-06 | 4.346 | 292,552 | +982 | 0.06% | 1,271,396 |
| 2020-10-07 | 2020-10-05 | 4.433 | 291,570 | -1,201 | 0.06% | 1,292,617 |
| 2020-10-06 | 2020-09-30 | 4.458 | 292,771 | -400 | 0.06% | 1,305,254 |
| 2020-10-05 | 2020-09-29 | 4.471 | 293,171 | -401 | 0.06% | 1,310,698 |
| 2020-09-30 | 2020-09-28 | 4.433 | 293,572 | -1,201 | 0.06% | 1,301,492 |
| 2020-09-29 | 2020-09-25 | 4.433 | 294,773 | -1,201 | 0.06% | 1,306,817 |
| 2020-09-28 | 2020-09-24 | 4.508 | 295,974 | -1,601 | 0.06% | 1,334,318 |
| 2020-09-25 | 2020-09-23 | 4.583 | 297,575 | -4,805 | 0.06% | 1,363,833 |
| 2020-09-24 | 2020-09-22 | 4.471 | 302,380 | -12,412 | 0.06% | 1,351,869 |
| 2020-09-22 | 2020-09-18 | 4.371 | 314,792 | -5,205 | 0.06% | 1,375,911 |
| 2020-09-21 | 2020-09-17 | 4.371 | 319,997 | -2,802 | 0.07% | 1,398,661 |
| 2020-09-18 | 2020-09-16 | 4.383 | 322,799 | +801 | 0.07% | 1,414,940 |
| 2020-09-17 | 2020-09-15 | 4.471 | 321,998 | +4,804 | 0.07% | 1,439,577 |
| 2020-09-16 | 2020-09-14 | 4.246 | 317,194 | -3,203 | 0.07% | 1,346,798 |
| 2020-09-15 | 2020-09-11 | 4.225 | 320,397 | -3,603 | 0.07% | 1,353,713 |
| 2020-09-14 | 2020-09-10 | 4.290 | 324,000 | +7,366 | 0.07% | 1,389,868 |
| 2020-09-11 | 2020-09-09 | 4.328 | 316,634 | -3,482 | 0.07% | 1,370,544 |
| 2020-09-10 | 2020-09-08 | 4.522 | 320,116 | -3,483 | 0.07% | 1,447,658 |
| 2020-09-09 | 2020-09-07 | 4.458 | 323,599 | -86,893 | 0.07% | 1,442,503 |
| 2020-09-08 | 2020-09-04 | 4.548 | 410,492 | -2,709 | 0.09% | 1,866,973 |
| 2020-09-07 | 2020-09-03 | 4.600 | 413,201 | -3,096 | 0.09% | 1,900,649 |
| 2020-09-04 | 2020-09-02 | 4.522 | 416,297 | -8,126 | 0.09% | 1,882,617 |
| 2020-09-03 | 2020-09-01 | 4.445 | 424,423 | +3,870 | 0.09% | 1,886,461 |
| 2020-09-02 | 2020-08-31 | 4.548 | 420,553 | +3,095 | 0.09% | 1,912,731 |
| 2020-09-01 | 2020-08-28 | 4.639 | 417,458 | -1,160 | 0.09% | 1,936,412 |
| 2020-08-31 | 2020-08-27 | 4.716 | 418,618 | -1,548 | 0.09% | 1,974,246 |
| 2020-08-28 | 2020-08-26 | 4.716 | 420,166 | -3,096 | 0.09% | 1,981,547 |
| 2020-08-27 | 2020-08-25 | 4.613 | 423,262 | -1,548 | 0.09% | 1,952,397 |
| 2020-08-26 | 2020-08-24 | 4.690 | 424,810 | -1,935 | 0.09% | 1,992,471 |
| 2020-08-25 | 2020-08-21 | 4.664 | 426,745 | -19,735 | 0.09% | 1,990,518 |
| 2020-08-24 | 2020-08-20 | 4.587 | 446,480 | +2,708 | 0.10% | 2,047,957 |
| 2020-08-21 | 2020-08-19 | 4.613 | 443,772 | -774 | 0.09% | 2,047,004 |
| 2020-08-20 | 2020-08-18 | 4.703 | 444,546 | -2,321 | 0.09% | 2,090,782 |
| 2020-08-19 | 2020-08-17 | 4.755 | 446,867 | +2,321 | 0.10% | 2,124,793 |
| 2020-08-18 | 2020-08-14 | 4.626 | 444,546 | +4,257 | 0.09% | 2,056,318 |
| 2020-08-17 | 2020-08-13 | 4.975 | 440,289 | -2,322 | 0.09% | 2,190,227 |
| 2020-08-14 | 2020-08-12 | 4.548 | 442,611 | -1,935 | 0.09% | 2,013,054 |
| 2020-08-13 | 2020-08-11 | 4.535 | 444,546 | -10,061 | 0.09% | 2,016,111 |
| 2020-08-12 | 2020-08-10 | 4.328 | 454,607 | +3,096 | 0.10% | 1,967,757 |
| 2020-08-11 | 2020-08-07 | 4.161 | 451,511 | -387 | 0.10% | 1,878,515 |
| 2020-08-10 | 2020-08-06 | 4.199 | 451,898 | -17,414 | 0.10% | 1,897,642 |
| 2020-08-07 | 2020-08-05 | 4.303 | 469,312 | +13,157 | 0.10% | 2,019,280 |
| 2020-08-06 | 2020-08-04 | 4.161 | 456,155 | -774 | 0.10% | 1,897,837 |
| 2020-08-04 | 2020-07-31 | 4.251 | 456,929 | -5,417 | 0.10% | 1,942,384 |
| 2020-08-03 | 2020-07-30 | 4.303 | 462,346 | +2,709 | 0.10% | 1,989,307 |
| 2020-07-31 | 2020-07-29 | 4.316 | 459,637 | +4,256 | 0.10% | 1,983,590 |
| 2020-07-30 | 2020-07-28 | 4.199 | 455,381 | -1,548 | 0.10% | 1,912,268 |
| 2020-07-29 | 2020-07-27 | 4.031 | 456,929 | +774 | 0.10% | 1,842,018 |
| 2020-07-28 | 2020-07-24 | 4.264 | 456,155 | -2,709 | 0.10% | 1,944,988 |
| 2020-07-27 | 2020-07-23 | 4.458 | 458,864 | +774 | 0.10% | 2,045,473 |
| 2020-07-24 | 2020-07-22 | 4.354 | 458,090 | -3,095 | 0.10% | 1,994,671 |
| 2020-07-23 | 2020-07-21 | 4.522 | 461,185 | -2,322 | 0.10% | 2,085,613 |
| 2020-07-22 | 2020-07-20 | 4.652 | 463,507 | -1,161 | 0.10% | 2,156,003 |
| 2020-07-21 | 2020-07-17 | 4.587 | 464,668 | -1,548 | 0.10% | 2,131,384 |
| 2020-07-20 | 2020-07-16 | 4.587 | 466,216 | -13,157 | 0.10% | 2,138,484 |
| 2020-07-16 | 2020-07-14 | 4.600 | 479,373 | -18,962 | 0.10% | 2,205,028 |
| 2020-07-15 | 2020-07-13 | 4.548 | 498,335 | +1,161 | 0.11% | 2,266,494 |
| 2020-07-14 | 2020-07-10 | 4.548 | 497,174 | -2,709 | 0.11% | 2,261,214 |
| 2020-07-13 | 2020-07-09 | 4.703 | 499,883 | -1,934 | 0.11% | 2,351,042 |
| 2020-07-10 | 2020-07-08 | 4.574 | 501,817 | -6,192 | 0.11% | 2,295,299 |
| 2020-07-09 | 2020-07-07 | 4.522 | 508,009 | +22,831 | 0.11% | 2,297,365 |
| 2020-07-08 | 2020-07-06 | 4.509 | 485,178 | -22,057 | 0.10% | 2,187,848 |
| 2020-07-06 | 2020-07-02 | 4.264 | 507,235 | +11,996 | 0.11% | 2,162,787 |
| 2020-07-03 | 2020-06-30 | 4.238 | 495,239 | -774 | 0.11% | 2,098,840 |
| 2020-07-02 | 2020-06-29 | 4.161 | 496,013 | -3,096 | 0.11% | 2,063,666 |
| 2020-06-30 | 2020-06-26 | 4.264 | 499,109 | -774 | 0.11% | 2,128,139 |
| 2020-06-29 | 2020-06-24 | 4.290 | 499,883 | +10,062 | 0.11% | 2,144,357 |
| 2020-06-26 | 2020-06-23 | 4.135 | 489,821 | -1,161 | 0.10% | 2,025,247 |
| 2020-06-24 | 2020-06-22 | 4.212 | 490,982 | -2,709 | 0.10% | 2,068,110 |
| 2020-06-23 | 2020-06-19 | 4.238 | 493,691 | -1,548 | 0.11% | 2,092,279 |
| 2020-06-22 | 2020-06-18 | 4.264 | 495,239 | +1,935 | 0.11% | 2,111,637 |
| 2020-06-19 | 2020-06-17 | 4.264 | 493,304 | -10,061 | 0.11% | 2,103,387 |
| 2020-06-18 | 2020-06-16 | 4.393 | 503,365 | +8,513 | 0.11% | 2,211,325 |
| 2020-06-17 | 2020-06-15 | 3.980 | 494,852 | -30,571 | 0.11% | 1,969,321 |
| 2020-06-16 | 2020-06-12 | 4.199 | 525,423 | -29,410 | 0.11% | 2,206,394 |
| 2020-06-15 | 2020-06-11 | 4.354 | 554,833 | -29,409 | 0.12% | 2,415,921 |
| 2020-06-11 | 2020-06-09 | 4.535 | 584,242 | +36,375 | 0.12% | 2,649,662 |
| 2020-06-10 | 2020-06-08 | 4.535 | 547,867 | +30,958 | 0.12% | 2,484,693 |
| 2020-06-09 | 2020-06-05 | 4.367 | 516,909 | +10,061 | 0.11% | 2,257,467 |
| 2020-06-08 | 2020-06-04 | 4.303 | 506,848 | +23,992 | 0.11% | 2,180,783 |
| 2020-04-16 | 2020-04-14 | 5.194 | 482,856 | -5,804 | 0.10% | 2,508,039 |
| 2020-04-07 | 2020-04-03 | 5.388 | 488,660 | +4,256 | 0.10% | 2,632,894 |
| 2020-04-03 | 2020-04-01 | 5.168 | 484,404 | +387 | 0.10% | 2,503,562 |
| 2020-04-02 | 2020-03-31 | 5.168 | 484,017 | +774 | 0.10% | 2,501,561 |
| 2020-03-24 | 2020-03-20 | 5.246 | 483,243 | +387 | 0.10% | 2,535,025 |
| 2020-03-19 | 2020-03-17 | 5.517 | 482,856 | +387 | 0.10% | 2,664,011 |
| 2020-03-18 | 2020-03-16 | 5.582 | 482,469 | +8,514 | 0.10% | 2,693,046 |
| 2020-03-17 | 2020-03-13 | 5.763 | 473,955 | +7,352 | 0.10% | 2,731,257 |
| 2020-02-19 | 2020-02-17 | 5.362 | 466,603 | -2,322 | 0.10% | 2,501,994 |
| 2020-02-18 | 2020-02-14 | 5.427 | 468,925 | +2,322 | 0.10% | 2,544,739 |
| 2020-02-04 | 2020-01-31 | 6.783 | 466,603 | +1,161 | 0.10% | 3,165,173 |
| 2020-01-30 | 2020-01-24 | 7.300 | 465,442 | +2,322 | 0.10% | 3,397,853 |
| 2020-01-07 | 2020-01-03 | 6.913 | 463,120 | +2,322 | 0.10% | 3,201,385 |
| 2020-01-06 | 2020-01-02 | 7.016 | 460,798 | +3,869 | 0.10% | 3,232,965 |
| 2020-01-03 | 2019-12-31 | 7.081 | 456,929 | +6,192 | 0.10% | 3,235,339 |
| 2020-01-02 | 2019-12-27 | 7.119 | 450,737 | +387 | 0.10% | 3,208,968 |
| 2019-12-30 | 2019-12-24 | 7.132 | 450,350 | +387 | 0.10% | 3,212,032 |
| 2019-12-27 | 2019-12-20 | 7.365 | 449,963 | +4,643 | 0.10% | 3,313,922 |
| 2019-12-20 | 2019-12-18 | 7.300 | 445,320 | +4,644 | 0.09% | 3,250,957 |
| 2019-12-11 | 2019-12-09 | 7.751 | 440,676 | +8,733 | 0.09% | 3,415,706 |
| 2019-11-27 | 2019-11-25 | 9.359 | 431,943 | +5,311 | 0.09% | 4,042,672 |
| 2019-11-26 | 2019-11-22 | 9.399 | 426,632 | +4,931 | 0.09% | 4,009,837 |
| 2019-11-25 | 2019-11-21 | 9.517 | 421,701 | +4,551 | 0.09% | 4,013,521 |
| 2019-11-22 | 2019-11-20 | 9.557 | 417,150 | +5,310 | 0.09% | 3,986,704 |
| 2019-11-21 | 2019-11-19 | 9.359 | 411,840 | +4,931 | 0.09% | 3,854,523 |
| 2019-11-20 | 2019-11-18 | 8.964 | 406,909 | +4,931 | 0.09% | 3,647,455 |
| 2019-11-19 | 2019-11-15 | 8.832 | 401,978 | +4,931 | 0.09% | 3,550,266 |
| 2019-11-18 | 2019-11-14 | 9.293 | 397,047 | +4,173 | 0.09% | 3,689,902 |
| 2019-11-06 | 2019-11-04 | 9.030 | 392,874 | +6,068 | 0.09% | 3,547,543 |
| 2019-11-05 | 2019-11-01 | 9.135 | 386,806 | +6,828 | 0.08% | 3,533,541 |
| 2019-10-31 | 2019-10-29 | 8.542 | 379,978 | +6,448 | 0.08% | 3,245,766 |
| 2019-10-17 | 2019-10-15 | 8.371 | 373,530 | -4,552 | 0.08% | 3,126,677 |
| 2019-10-16 | 2019-10-14 | 8.463 | 378,082 | +4,552 | 0.08% | 3,199,667 |
| 2019-10-10 | 2019-10-08 | 8.977 | 373,530 | -6,069 | 0.08% | 3,353,176 |
| 2019-10-09 | 2019-10-04 | 9.082 | 379,599 | +6,069 | 0.08% | 3,447,689 |
| 2019-10-08 | 2019-10-03 | 9.017 | 373,530 | +3,034 | 0.08% | 3,367,948 |
| 2019-10-04 | 2019-10-02 | 8.858 | 370,496 | +3,035 | 0.08% | 3,281,985 |
| 2019-09-26 | 2019-09-24 | 8.832 | 367,461 | -379 | 0.08% | 3,245,412 |
| 2019-09-24 | 2019-09-20 | 8.964 | 367,840 | -4,173 | 0.08% | 3,297,248 |
| 2019-09-19 | 2019-09-17 | 9.214 | 372,013 | -2,655 | 0.08% | 3,427,828 |
| 2019-09-17 | 2019-09-13 | 9.247 | 374,668 | -2,276 | 0.08% | 3,464,710 |
| 2019-09-16 | 2019-09-12 | 8.845 | 376,944 | +11,568 | 0.08% | 3,333,982 |
| 2019-09-13 | 2019-09-11 | 8.697 | 365,376 | +3,725 | 0.08% | 3,177,723 |
| 2019-09-12 | 2019-09-10 | 8.670 | 361,651 | +745 | 0.08% | 3,135,618 |
| 2019-09-11 | 2019-09-09 | 8.845 | 360,906 | -14,156 | 0.08% | 3,192,130 |
| 2019-09-10 | 2019-09-06 | 8.845 | 375,062 | +14,156 | 0.08% | 3,317,336 |
| 2019-09-09 | 2019-09-05 | 8.791 | 360,906 | -1,118 | 0.08% | 3,172,754 |
| 2019-09-05 | 2019-09-03 | 8.858 | 362,024 | -13,411 | 0.08% | 3,206,877 |
| 2019-09-04 | 2019-09-02 | 8.872 | 375,435 | +2,235 | 0.08% | 3,330,713 |
| 2019-09-03 | 2019-08-30 | 8.845 | 373,200 | +4,471 | 0.08% | 3,300,867 |
| 2019-09-02 | 2019-08-29 | 8.818 | 368,729 | +8,568 | 0.08% | 3,251,425 |
| 2019-08-30 | 2019-08-28 | 8.751 | 360,161 | -59,233 | 0.08% | 3,151,703 |
| 2019-08-29 | 2019-08-27 | 8.496 | 419,394 | +1,490 | 0.09% | 3,563,091 |
| 2019-08-28 | 2019-08-26 | 8.711 | 417,904 | -15,274 | 0.09% | 3,640,175 |
| 2019-08-27 | 2019-08-23 | 8.576 | 433,178 | +4,098 | 0.10% | 3,715,081 |
| 2019-08-26 | 2019-08-22 | 8.643 | 429,080 | -33,901 | 0.09% | 3,708,730 |
| 2019-08-23 | 2019-08-21 | 8.523 | 462,981 | -31,666 | 0.10% | 3,945,826 |
| 2019-08-22 | 2019-08-20 | 8.442 | 494,647 | -80,840 | 0.11% | 4,175,871 |
| 2019-08-21 | 2019-08-19 | 8.281 | 575,487 | -53,645 | 0.13% | 4,765,645 |
| 2019-08-20 | 2019-08-16 | 9.925 | 629,132 | -38,372 | 0.14% | 6,244,135 |
| 2019-08-19 | 2019-08-15 | 10.028 | 667,504 | +58,997 | 0.15% | 6,693,885 |
| 2019-08-16 | 2019-08-14 | 10.028 | 608,507 | -44,754 | 0.15% | 6,102,249 |
| 2019-08-15 | 2019-08-13 | 9.999 | 653,261 | -13,562 | 0.16% | 6,531,785 |
| 2019-08-14 | 2019-08-12 | 10.072 | 666,823 | -2,034 | 0.16% | 6,716,557 |
| 2019-08-13 | 2019-08-09 | 10.308 | 668,857 | +678 | 0.16% | 6,894,867 |
| 2019-08-12 | 2019-08-08 | 10.146 | 668,179 | +1,356 | 0.16% | 6,779,485 |
| 2019-08-09 | 2019-08-07 | 9.822 | 666,823 | -5,763 | 0.16% | 6,549,381 |
| 2019-08-08 | 2019-08-06 | 9.778 | 672,586 | -7,120 | 0.16% | 6,576,227 |
| 2019-08-07 | 2019-08-05 | 9.748 | 679,706 | -678 | 0.16% | 6,625,795 |
| 2019-08-06 | 2019-08-02 | 9.954 | 680,384 | +10,849 | 0.16% | 6,772,879 |
| 2019-08-05 | 2019-08-01 | 10.176 | 669,535 | -1,695 | 0.16% | 6,812,991 |
| 2019-08-02 | 2019-07-31 | 10.294 | 671,230 | -2,713 | 0.16% | 6,909,430 |
| 2019-08-01 | 2019-07-30 | 10.426 | 673,943 | +7,120 | 0.16% | 7,026,807 |
| 2019-07-30 | 2019-07-26 | 10.766 | 666,823 | -6,102 | 0.16% | 7,178,751 |
| 2019-07-29 | 2019-07-25 | 10.618 | 672,925 | -339 | 0.16% | 7,145,204 |
| 2019-07-26 | 2019-07-24 | 10.559 | 673,264 | +1,017 | 0.16% | 7,109,088 |
| 2019-07-25 | 2019-07-23 | 10.544 | 672,247 | +339 | 0.16% | 7,088,435 |
| 2019-07-24 | 2019-07-22 | 10.662 | 671,908 | -4,069 | 0.16% | 7,164,132 |
| 2019-07-23 | 2019-07-19 | 11.002 | 675,977 | -31,870 | 0.16% | 7,436,802 |
| 2019-07-19 | 2019-07-17 | 10.603 | 707,847 | +1,356 | 0.17% | 7,505,571 |
| 2019-07-18 | 2019-07-16 | 10.456 | 706,491 | +2,374 | 0.17% | 7,387,004 |
| 2019-07-17 | 2019-07-15 | 10.338 | 704,117 | -2,374 | 0.17% | 7,279,110 |
| 2019-07-16 | 2019-07-12 | 10.235 | 706,491 | -339 | 0.17% | 7,230,720 |
| 2019-07-15 | 2019-07-11 | 10.043 | 706,830 | +2,035 | 0.17% | 7,098,679 |
| 2019-07-12 | 2019-07-10 | 10.161 | 704,795 | +7,119 | 0.17% | 7,161,393 |
| 2019-07-11 | 2019-07-09 | 10.102 | 697,676 | -678 | 0.17% | 7,047,901 |
| 2019-07-10 | 2019-07-08 | 10.028 | 698,354 | -5,085 | 0.17% | 7,003,256 |
| 2019-07-09 | 2019-07-05 | 10.117 | 703,439 | -4,408 | 0.17% | 7,116,493 |
| 2019-07-08 | 2019-07-04 | 10.013 | 707,847 | -1,979,031 | 0.17% | 7,088,015 |
| 2019-07-05 | 2019-07-03 | 10.323 | 2,686,878 | +1,958,350 | 0.65% | 27,737,125 |
| 2019-07-04 | 2019-07-02 | 9.954 | 728,528 | +11,527 | 0.18% | 7,252,128 |
| 2019-07-03 | 2019-06-28 | 9.999 | 717,001 | +3,730 | 0.17% | 7,169,105 |
| 2019-07-02 | 2019-06-27 | 10.028 | 713,271 | +6,102 | 0.17% | 7,152,847 |
| 2019-06-28 | 2019-06-26 | 10.028 | 707,169 | +3,391 | 0.17% | 7,091,655 |
| 2019-06-27 | 2019-06-25 | 10.249 | 703,778 | -2,035 | 0.17% | 7,213,332 |
| 2019-06-26 | 2019-06-24 | 10.279 | 705,813 | -2,712 | 0.17% | 7,255,008 |
| 2019-06-25 | 2019-06-21 | 10.662 | 708,525 | -5,764 | 0.17% | 7,554,556 |
| 2019-06-24 | 2019-06-20 | 10.574 | 714,289 | -1,017 | 0.17% | 7,552,810 |
| 2019-06-21 | 2019-06-19 | 10.456 | 715,306 | +15,596 | 0.17% | 7,479,173 |
| 2019-06-19 | 2019-06-17 | 10.131 | 699,710 | -2,712 | 0.17% | 7,089,087 |
| 2019-06-17 | 2019-06-13 | 10.323 | 702,422 | +339 | 0.17% | 7,251,229 |
| 2019-06-14 | 2019-06-12 | 10.397 | 702,083 | -11,528 | 0.17% | 7,299,499 |
| 2019-06-13 | 2019-06-11 | 10.426 | 713,611 | +8,816 | 0.17% | 7,440,402 |
| 2019-06-12 | 2019-06-10 | 10.618 | 704,795 | +7,459 | 0.17% | 7,483,604 |
| 2019-06-11 | 2019-06-06 | 10.603 | 697,336 | -6,781 | 0.17% | 7,394,119 |
| 2019-06-10 | 2019-06-05 | 10.884 | 704,117 | +11,866 | 0.17% | 7,663,315 |
| 2019-06-05 | 2019-06-03 | 10.825 | 692,251 | -6,103 | 0.17% | 7,493,334 |
| 2019-06-04 | 2019-05-31 | 10.692 | 698,354 | +4,069 | 0.17% | 7,466,707 |
| 2019-06-03 | 2019-05-30 | 10.633 | 694,285 | -9,154 | 0.17% | 7,382,246 |
| 2019-05-31 | 2019-05-29 | 11.016 | 703,439 | -23,394 | 0.17% | 7,749,301 |
| 2019-05-30 | 2019-05-28 | 11.046 | 726,833 | +3,051 | 0.18% | 8,028,454 |
| 2019-05-29 | 2019-05-27 | 11.061 | 723,782 | -3,729 | 0.18% | 8,005,427 |
| 2019-05-28 | 2019-05-24 | 11.355 | 727,511 | +11,188 | 0.18% | 8,261,250 |
| 2019-05-27 | 2019-05-23 | 10.898 | 716,323 | -24,411 | 0.17% | 7,806,723 |
| 2019-05-23 | 2019-05-21 | 10.766 | 740,734 | +678 | 0.18% | 7,974,447 |
| 2019-05-22 | 2019-05-20 | 10.648 | 740,056 | -11,527 | 0.18% | 7,879,837 |
| 2019-05-21 | 2019-05-17 | 10.825 | 751,583 | -10,511 | 0.18% | 8,135,579 |
| 2019-05-20 | 2019-05-16 | 10.884 | 762,094 | -13,900 | 0.18% | 8,294,312 |
| 2019-05-17 | 2019-05-15 | 10.869 | 775,994 | +35,599 | 0.19% | 8,434,150 |
| 2019-05-16 | 2019-05-14 | 10.972 | 740,395 | -31,531 | 0.18% | 8,123,662 |
| 2019-05-15 | 2019-05-10 | 11.120 | 771,926 | +44,754 | 0.19% | 8,583,462 |
| 2019-05-14 | 2019-05-09 | 11.326 | 727,172 | -13,562 | 0.18% | 8,235,952 |
| 2019-05-10 | 2019-05-08 | 10.987 | 740,734 | -8,476 | 0.18% | 8,138,306 |
| 2019-05-09 | 2019-05-07 | 11.355 | 749,210 | -29,497 | 0.18% | 8,507,653 |
| 2019-05-08 | 2019-05-06 | 11.355 | 778,707 | -14,579 | 0.19% | 8,842,606 |
| 2019-05-07 | 2019-05-03 | 11.621 | 793,286 | -6,441 | 0.19% | 9,218,738 |
| 2019-05-06 | 2019-05-02 | 11.503 | 799,727 | -678 | 0.19% | 9,199,237 |
| 2019-05-03 | 2019-04-30 | 11.547 | 800,405 | +8,137 | 0.19% | 9,242,448 |
| 2019-05-02 | 2019-04-29 | 11.518 | 792,268 | +2,712 | 0.19% | 9,125,120 |
| 2019-04-30 | 2019-04-26 | 11.459 | 789,556 | -5,086 | 0.19% | 9,047,309 |
| 2019-04-29 | 2019-04-25 | 11.577 | 794,642 | -2,373 | 0.19% | 9,199,339 |
| 2019-04-26 | 2019-04-24 | 11.459 | 797,015 | +5,425 | 0.19% | 9,132,780 |
| 2019-04-25 | 2019-04-23 | 11.252 | 791,590 | +1,017 | 0.19% | 8,907,181 |
| 2019-04-24 | 2019-04-18 | 11.385 | 790,573 | +6,103 | 0.19% | 9,000,668 |
| 2019-04-23 | 2019-04-17 | 11.503 | 784,470 | +18,308 | 0.19% | 9,023,736 |
| 2019-04-18 | 2019-04-16 | 11.813 | 766,162 | +5,085 | 0.19% | 9,050,417 |
| 2019-04-17 | 2019-04-15 | 11.798 | 761,077 | -21,020 | 0.18% | 8,979,126 |
| 2019-04-16 | 2019-04-12 | 12.078 | 782,097 | +4,407 | 0.19% | 9,446,262 |
| 2019-04-15 | 2019-04-11 | 11.916 | 777,690 | -6,780 | 0.19% | 9,266,876 |
| 2019-04-12 | 2019-04-10 | 12.196 | 784,470 | +5,424 | 0.19% | 9,567,474 |
| 2019-04-11 | 2019-04-09 | 12.388 | 779,046 | +44,415 | 0.19% | 9,650,678 |
| 2019-04-10 | 2019-04-08 | 12.108 | 734,631 | +30,514 | 0.18% | 8,894,630 |
| 2019-04-09 | 2019-04-04 | 12.152 | 704,117 | +6,102 | 0.17% | 8,556,330 |
| 2019-04-08 | 2019-04-03 | 11.990 | 698,015 | +21,021 | 0.17% | 8,368,946 |
| 2019-04-04 | 2019-04-02 | 12.034 | 676,994 | +4,408 | 0.16% | 8,146,863 |
| 2019-04-03 | 2019-04-01 | 12.093 | 672,586 | +8,137 | 0.16% | 8,133,494 |
| 2019-04-02 | 2019-03-29 | 12.240 | 664,449 | +23,394 | 0.16% | 8,133,083 |
| 2019-04-01 | 2019-03-28 | 12.226 | 641,055 | -1,018 | 0.16% | 7,837,279 |
| 2019-03-29 | 2019-03-27 | 12.344 | 642,073 | -10,510 | 0.16% | 7,925,475 |
| 2019-03-28 | 2019-03-26 | 12.270 | 652,583 | -6,442 | 0.16% | 8,007,087 |
| 2019-03-27 | 2019-03-25 | 12.358 | 659,025 | -7,459 | 0.16% | 8,144,443 |
| 2019-03-26 | 2019-03-22 | 12.550 | 666,484 | +11,189 | 0.16% | 8,364,399 |
| 2019-03-25 | 2019-03-21 | 12.432 | 655,295 | +10,510 | 0.16% | 8,146,666 |
| 2019-03-22 | 2019-03-20 | 12.344 | 644,785 | +78,658 | 0.16% | 7,958,951 |
| 2019-03-21 | 2019-03-19 | 12.240 | 566,127 | -3,729 | 0.14% | 6,929,588 |
| 2019-03-20 | 2019-03-18 | 12.329 | 569,856 | +6,102 | 0.14% | 7,025,656 |
| 2019-03-19 | 2019-03-15 | 12.639 | 563,754 | +678 | 0.14% | 7,125,017 |
| 2019-03-18 | 2019-03-14 | 12.845 | 563,076 | -8,476 | 0.14% | 7,232,703 |
| 2019-03-15 | 2019-03-13 | 12.904 | 571,552 | +26,785 | 0.14% | 7,375,293 |
| 2019-03-14 | 2019-03-12 | 12.683 | 544,767 | +73,572 | 0.13% | 6,909,151 |
| 2019-03-13 | 2019-03-11 | 12.535 | 471,195 | +3,391 | 0.11% | 5,906,566 |
| 2019-03-12 | 2019-03-08 | 12.521 | 467,804 | -9,494 | 0.11% | 5,857,160 |
| 2019-03-08 | 2019-03-06 | 12.757 | 477,298 | +4,747 | 0.12% | 6,088,652 |
| 2019-03-07 | 2019-03-05 | 12.771 | 472,551 | -6,103 | 0.11% | 6,035,066 |
| 2019-03-06 | 2019-03-04 | 12.727 | 478,654 | +15,596 | 0.12% | 6,091,832 |
| 2019-03-05 | 2019-03-01 | 12.904 | 463,058 | +18,647 | 0.11% | 5,975,289 |
| 2019-03-04 | 2019-02-28 | 12.845 | 444,411 | +8,816 | 0.11% | 5,708,453 |
| 2019-03-01 | 2019-02-27 | 12.624 | 435,595 | -20,682 | 0.11% | 5,498,853 |
| 2019-02-28 | 2019-02-26 | 12.830 | 456,277 | +8,137 | 0.11% | 5,854,142 |
| 2019-02-27 | 2019-02-25 | 12.240 | 448,140 | +12,884 | 0.11% | 5,485,387 |
| 2019-02-26 | 2019-02-22 | 12.196 | 435,256 | +15,257 | 0.11% | 5,308,426 |
| 2019-02-25 | 2019-02-21 | 12.226 | 419,999 | +4,407 | 0.10% | 5,134,737 |
| 2019-02-22 | 2019-02-20 | 12.211 | 415,592 | -8,137 | 0.10% | 5,074,730 |
| 2019-02-21 | 2019-02-19 | 11.901 | 423,729 | -17,291 | 0.10% | 5,042,863 |
| 2019-02-20 | 2019-02-18 | 11.945 | 441,020 | -20,343 | 0.11% | 5,268,158 |
| 2019-02-19 | 2019-02-15 | 12.078 | 461,363 | -23,055 | 0.11% | 5,572,398 |
| 2019-02-18 | 2019-02-14 | 12.122 | 484,418 | +19,665 | 0.12% | 5,872,291 |
| 2019-02-15 | 2019-02-13 | 12.167 | 464,753 | +32,209 | 0.11% | 5,654,466 |
| 2019-02-14 | 2019-02-12 | 12.299 | 432,544 | +21,021 | 0.10% | 5,320,002 |
| 2019-02-13 | 2019-02-11 | 12.167 | 411,523 | -4,408 | 0.10% | 5,006,838 |
| 2019-02-12 | 2019-02-08 | 12.152 | 415,931 | +28,480 | 0.10% | 5,054,334 |
| 2019-02-11 | 2019-02-04 | 11.827 | 387,451 | -2,713 | 0.09% | 4,582,544 |
| 2019-02-08 | 2019-01-31 | 11.724 | 390,164 | -17,630 | 0.09% | 4,574,354 |
| 2019-02-01 | 2019-01-30 | 11.282 | 407,794 | +3,391 | 0.10% | 4,600,634 |
| 2019-01-31 | 2019-01-29 | 11.488 | 404,403 | -4,408 | 0.10% | 4,645,872 |
| 2019-01-30 | 2019-01-28 | 11.459 | 408,811 | +6,781 | 0.10% | 4,684,455 |
| 2019-01-28 | 2019-01-24 | 11.370 | 402,030 | +9,832 | 0.10% | 4,571,180 |
| 2019-01-25 | 2019-01-23 | 11.311 | 392,198 | +4,408 | 0.09% | 4,436,252 |
| 2019-01-24 | 2019-01-22 | 11.444 | 387,790 | +4,746 | 0.09% | 4,437,862 |
| 2019-01-23 | 2019-01-21 | 11.473 | 383,044 | +6,781 | 0.09% | 4,394,847 |
| 2019-01-22 | 2019-01-18 | 11.621 | 376,263 | +31,192 | 0.09% | 4,372,534 |
| 2019-01-21 | 2019-01-17 | 11.754 | 345,071 | +14,918 | 0.08% | 4,055,853 |
| 2019-01-18 | 2019-01-16 | 11.916 | 330,153 | +33,904 | 0.08% | 3,934,070 |
| 2019-01-17 | 2019-01-15 | 12.314 | 296,249 | +1,356 | 0.07% | 3,648,034 |
| 2019-01-16 | 2019-01-14 | 12.373 | 294,893 | +1,357 | 0.07% | 3,648,731 |
| 2019-01-15 | 2019-01-11 | 12.521 | 293,536 | +28,479 | 0.07% | 3,675,230 |
| 2019-01-14 | 2019-01-10 | 13.140 | 265,057 | +24,411 | 0.06% | 3,482,831 |
| 2019-01-11 | 2019-01-09 | 13.538 | 240,646 | +17,969 | 0.06% | 3,257,893 |
| 2019-01-10 | 2019-01-08 | 13.553 | 222,677 | +5,425 | 0.05% | 3,017,910 |
| 2019-01-09 | 2019-01-07 | 13.538 | 217,252 | +5,086 | 0.05% | 2,941,182 |
| 2019-01-04 | 2019-01-02 | 13.258 | 212,166 | +339 | 0.05% | 2,812,878 |
| 2019-01-03 | 2018-12-31 | 13.302 | 211,827 | -31,531 | 0.05% | 2,817,756 |
| 2019-01-02 | 2018-12-27 | 12.639 | 243,358 | -53,230 | 0.06% | 3,075,685 |
| 2018-12-28 | 2018-12-24 | 12.535 | 296,588 | +5,425 | 0.07% | 3,717,817 |
| 2018-12-27 | 2018-12-20 | 13.066 | 291,163 | +1,695 | 0.07% | 3,804,393 |
| 2018-12-21 | 2018-12-19 | 12.978 | 289,468 | +22,377 | 0.07% | 3,756,632 |
| 2018-12-20 | 2018-12-18 | 12.860 | 267,091 | +2,712 | 0.06% | 3,434,719 |
| 2018-12-19 | 2018-12-17 | 12.462 | 264,379 | +1,017 | 0.06% | 3,294,573 |
| 2018-12-13 | 2018-12-11 | 12.049 | 263,362 | +1,017 | 0.06% | 3,173,150 |
| 2018-12-12 | 2018-12-10 | 11.665 | 262,345 | -1,356 | 0.06% | 3,060,305 |
| 2018-12-11 | 2018-12-07 | 11.994 | 263,701 | +1,695 | 0.06% | 3,162,900 |
| 2018-12-10 | 2018-12-06 | 11.979 | 262,006 | +3,967 | 0.06% | 3,138,646 |
| 2018-12-06 | 2018-12-04 | 12.429 | 258,039 | +2,338 | 0.06% | 3,207,042 |
| 2018-12-05 | 2018-12-03 | 12.219 | 255,701 | +6,344 | 0.06% | 3,124,379 |
| 2018-12-04 | 2018-11-30 | 11.889 | 249,357 | -730,155 | 0.06% | 2,964,717 |
| 2018-12-03 | 2018-11-29 | 11.830 | 979,512 | -6,010 | 0.24% | 11,587,187 |
| 2018-11-30 | 2018-11-28 | 11.650 | 985,522 | +668 | 0.24% | 11,481,195 |
| 2018-11-29 | 2018-11-27 | 11.111 | 984,854 | -8,014 | 0.24% | 10,942,509 |
| 2018-11-28 | 2018-11-26 | 10.781 | 992,868 | -2,003 | 0.24% | 10,704,470 |
| 2018-11-27 | 2018-11-23 | 11.216 | 994,871 | +8,681 | 0.24% | 11,158,087 |
| 2018-11-22 | 2018-11-20 | 11.036 | 986,190 | -1,002 | 0.24% | 10,883,517 |
| 2018-11-21 | 2018-11-19 | 11.096 | 987,192 | +2,004 | 0.24% | 10,953,704 |
| 2018-11-20 | 2018-11-16 | 11.350 | 985,188 | +334 | 0.24% | 11,182,257 |
| 2018-11-19 | 2018-11-15 | 11.231 | 984,854 | +7,680 | 0.24% | 11,060,488 |
| 2018-11-16 | 2018-11-14 | 11.081 | 977,174 | +334 | 0.24% | 10,827,914 |
| 2018-11-13 | 2018-11-09 | 10.557 | 976,840 | +742,769 | 0.24% | 10,312,257 |
| 2018-11-12 | 2018-11-08 | 10.572 | 234,071 | -3,339 | 0.06% | 2,474,534 |
| 2018-11-09 | 2018-11-07 | 10.572 | 237,410 | -1,669 | 0.06% | 2,509,833 |
| 2018-11-08 | 2018-11-06 | 10.721 | 239,079 | +668 | 0.06% | 2,563,277 |
| 2018-11-07 | 2018-11-05 | 10.482 | 238,411 | -45,746 | 0.06% | 2,498,996 |
| 2018-11-06 | 2018-11-02 | 10.182 | 284,157 | -7,346 | 0.07% | 2,893,400 |
| 2018-11-05 | 2018-11-01 | 9.643 | 291,503 | +20,368 | 0.07% | 2,811,060 |
| 2018-11-02 | 2018-10-31 | 9.374 | 271,135 | -1,001 | 0.07% | 2,541,564 |
| 2018-11-01 | 2018-10-30 | 9.134 | 272,136 | +7,680 | 0.07% | 2,485,747 |
| 2018-10-31 | 2018-10-29 | 9.089 | 264,456 | -1,670 | 0.07% | 2,403,717 |
| 2018-10-29 | 2018-10-25 | 8.835 | 266,126 | +19,367 | 0.07% | 2,351,151 |
| 2018-10-26 | 2018-10-24 | 8.984 | 246,759 | +334 | 0.06% | 2,216,999 |
| 2018-10-25 | 2018-10-23 | 9.254 | 246,425 | +334 | 0.06% | 2,280,418 |
| 2018-10-24 | 2018-10-22 | 9.269 | 246,091 | +5,676 | 0.06% | 2,281,012 |
| 2018-10-15 | 2018-10-11 | 9.778 | 240,415 | +10,685 | 0.06% | 2,350,801 |
| 2018-10-12 | 2018-10-10 | 9.898 | 229,730 | -25,844 | 0.06% | 2,273,842 |
| 2018-10-11 | 2018-10-09 | 9.913 | 255,574 | -20,703 | 0.06% | 2,533,470 |
| 2018-10-09 | 2018-10-05 | 10.392 | 276,277 | +334 | 0.07% | 2,871,080 |
| 2018-10-08 | 2018-10-04 | 10.482 | 275,943 | +334 | 0.07% | 2,892,402 |
| 2018-10-05 | 2018-10-03 | 10.572 | 275,609 | +668 | 0.07% | 2,913,663 |
| 2018-10-04 | 2018-10-02 | 10.557 | 274,941 | -2,671 | 0.07% | 2,902,484 |
| 2018-10-03 | 2018-09-28 | 11.081 | 277,612 | -5,009 | 0.07% | 3,076,176 |
| 2018-10-02 | 2018-09-27 | 10.617 | 282,621 | +668 | 0.07% | 3,000,488 |
| 2018-09-28 | 2018-09-26 | 10.332 | 281,953 | -5,009 | 0.07% | 2,913,178 |
| 2018-09-27 | 2018-09-24 | 10.227 | 286,962 | -30,920 | 0.07% | 2,934,852 |
| 2018-09-26 | 2018-09-21 | 11.126 | 317,882 | +1,336 | 0.08% | 3,536,681 |
| 2018-09-21 | 2018-09-19 | 11.261 | 316,546 | +668 | 0.08% | 3,564,477 |
| 2018-09-19 | 2018-09-17 | 11.051 | 315,878 | -4,675 | 0.08% | 3,490,735 |
| 2018-09-18 | 2018-09-14 | 11.066 | 320,553 | +1,002 | 0.08% | 3,547,198 |
| 2018-09-17 | 2018-09-13 | 11.311 | 319,551 | -15,360 | 0.08% | 3,614,417 |
| 2018-09-14 | 2018-09-12 | 11.326 | 334,911 | +27,509 | 0.08% | 3,793,327 |
| 2018-09-12 | 2018-09-10 | 11.821 | 307,402 | +324 | 0.08% | 3,633,750 |
| 2018-09-11 | 2018-09-07 | 12.006 | 307,078 | +647 | 0.08% | 3,686,860 |
| 2018-09-06 | 2018-09-04 | 12.408 | 306,431 | -971 | 0.08% | 3,802,202 |
| 2018-09-05 | 2018-09-03 | 12.284 | 307,402 | +971 | 0.08% | 3,776,250 |
| 2018-09-04 | 2018-08-31 | 12.794 | 306,431 | +1,294 | 0.08% | 3,920,577 |
| 2018-09-03 | 2018-08-30 | 12.408 | 305,137 | -647 | 0.08% | 3,786,146 |
| 2018-08-31 | 2018-08-29 | 12.563 | 305,784 | -12,620 | 0.08% | 3,841,424 |
| 2018-08-30 | 2018-08-28 | 12.176 | 318,404 | -103,869 | 0.08% | 3,876,963 |
| 2018-08-29 | 2018-08-27 | 12.130 | 422,273 | +7,766 | 0.11% | 5,122,122 |
| 2018-08-28 | 2018-08-24 | 11.713 | 414,507 | +9,707 | 0.11% | 4,854,987 |
| 2018-08-27 | 2018-08-23 | 12.331 | 404,800 | +3,236 | 0.10% | 4,991,492 |
| 2018-08-24 | 2018-08-22 | 12.176 | 401,564 | -499,522 | 0.10% | 4,889,539 |
| 2018-08-23 | 2018-08-21 | 11.898 | 901,086 | -11,325 | 0.23% | 10,721,213 |
| 2018-08-21 | 2018-08-17 | 11.635 | 912,411 | -58,892 | 0.23% | 10,616,282 |
| 2018-08-20 | 2018-08-16 | 11.187 | 971,303 | -312,967 | 0.25% | 10,866,264 |
| 2018-08-17 | 2018-08-15 | 10.894 | 1,284,270 | -232,655 | 0.33% | 13,990,473 |
| 2018-08-16 | 2018-08-14 | 11.141 | 1,516,925 | -194,796 | 0.38% | 16,899,985 |
| 2018-08-15 | 2018-08-13 | 11.635 | 1,711,721 | -324 | 0.43% | 19,916,587 |
| 2018-08-14 | 2018-08-10 | 11.589 | 1,712,045 | -48,537 | 0.43% | 19,840,992 |
| 2018-08-13 | 2018-08-09 | 11.435 | 1,760,582 | -26,533 | 0.45% | 20,131,444 |
| 2018-08-10 | 2018-08-08 | 11.512 | 1,787,115 | -28,799 | 0.45% | 20,572,910 |
| 2018-08-09 | 2018-08-07 | 11.110 | 1,815,914 | -21,033 | 0.46% | 20,174,887 |
| 2018-08-08 | 2018-08-06 | 10.816 | 1,836,947 | -13,914 | 0.47% | 19,869,257 |
| 2018-08-07 | 2018-08-03 | 11.311 | 1,850,861 | -2,588 | 0.47% | 20,934,946 |
| 2018-08-06 | 2018-08-02 | 11.203 | 1,853,449 | +24,268 | 0.47% | 20,763,741 |
| 2018-08-03 | 2018-08-01 | 11.605 | 1,829,181 | +1,294 | 0.46% | 21,226,753 |
| 2018-08-02 | 2018-07-31 | 12.161 | 1,827,887 | -64,651 | 0.46% | 22,228,545 |
| 2018-08-01 | 2018-07-30 | 12.346 | 1,892,538 | -9,060 | 0.48% | 23,365,675 |
| 2018-07-31 | 2018-07-27 | 12.779 | 1,901,598 | -47,243 | 0.48% | 24,300,274 |
| 2018-07-30 | 2018-07-26 | 12.640 | 1,948,841 | +1,294 | 0.49% | 24,632,964 |
| 2018-07-27 | 2018-07-25 | 12.763 | 1,947,547 | -1,294 | 0.49% | 24,857,357 |
| 2018-07-26 | 2018-07-24 | 12.841 | 1,948,841 | -2,912 | 0.49% | 25,024,441 |
| 2018-07-25 | 2018-07-23 | 12.825 | 1,951,753 | +28,151 | 0.50% | 25,031,674 |
| 2018-07-24 | 2018-07-20 | 12.671 | 1,923,602 | +5,501 | 0.49% | 24,373,395 |
| 2018-07-23 | 2018-07-19 | 12.671 | 1,918,101 | -96,427 | 0.49% | 24,303,693 |
| 2018-07-20 | 2018-07-18 | 12.655 | 2,014,528 | -57,274 | 0.51% | 25,494,363 |
| 2018-07-19 | 2018-07-17 | 12.779 | 2,071,802 | -28,475 | 0.53% | 26,475,289 |
| 2018-07-18 | 2018-07-16 | 12.748 | 2,100,277 | -2,265 | 0.53% | 26,774,260 |
| 2018-07-17 | 2018-07-13 | 12.593 | 2,102,542 | +15,855 | 0.53% | 26,478,248 |
| 2018-07-16 | 2018-07-12 | 12.423 | 2,086,687 | +2,913 | 0.53% | 25,923,898 |
| 2018-07-13 | 2018-07-11 | 12.269 | 2,083,774 | +3,235 | 0.53% | 25,565,722 |
| 2018-07-10 | 2018-07-06 | 12.485 | 2,080,539 | +791,683 | 0.53% | 25,976,114 |
| 2018-07-09 | 2018-07-05 | 12.439 | 1,288,856 | +240,745 | 0.33% | 16,031,983 |
| 2018-07-06 | 2018-07-04 | 12.377 | 1,048,111 | +433,275 | 0.27% | 12,972,592 |
| 2018-07-05 | 2018-07-03 | 12.331 | 614,836 | +208,709 | 0.16% | 7,581,395 |
| 2018-07-04 | 2018-06-29 | 12.439 | 406,127 | +20,710 | 0.10% | 5,051,783 |
| 2018-07-03 | 2018-06-28 | 12.099 | 385,417 | -971 | 0.10% | 4,663,152 |
| 2018-06-29 | 2018-06-27 | 11.713 | 386,388 | +3,883 | 0.10% | 4,525,638 |
| 2018-06-28 | 2018-06-26 | 12.300 | 382,505 | +34,756 | 0.10% | 4,704,756 |
| 2018-06-26 | 2018-06-22 | 12.454 | 347,749 | +312,802 | 0.09% | 4,330,997 |
| 2018-06-25 | 2018-06-21 | 12.748 | 34,947 | -1,294 | 0.01% | 445,503 |
| 2018-06-22 | 2018-06-20 | 12.949 | 36,241 | +1,294 | 0.01% | 469,279 |
| 2018-06-21 | 2018-06-19 | 12.902 | 34,947 | -8,413 | 0.01% | 450,903 |
| 2018-06-20 | 2018-06-15 | 13.134 | 43,360 | -17,797 | 0.01% | 569,502 |
| 2018-06-19 | 2018-06-14 | 13.443 | 61,157 | -193,178 | 0.02% | 822,152 |
| 2018-06-12 | 2018-06-08 | 15.452 | 254,335 | -46,595 | 0.06% | 3,930,005 |
| 2018-06-11 | 2018-06-07 | 14.788 | 300,930 | -324 | 0.08% | 4,450,045 |
| 2018-06-08 | 2018-06-06 | 14.819 | 301,254 | -324 | 0.08% | 4,464,146 |
| 2018-06-07 | 2018-06-05 | 15.019 | 301,578 | +20,063 | 0.08% | 4,529,527 |
| 2018-06-06 | 2018-06-04 | 15.251 | 281,515 | +30,740 | 0.07% | 4,293,442 |
| 2018-06-05 | 2018-06-01 | 15.282 | 250,775 | +11,972 | 0.06% | 3,832,370 |
| 2018-06-04 | 2018-05-31 | 15.375 | 238,803 | +17,150 | 0.06% | 3,671,553 |
| 2018-05-31 | 2018-05-29 | 15.128 | 221,653 | -1,941 | 0.06% | 3,353,075 |
| 2018-05-30 | 2018-05-28 | 15.514 | 223,594 | +970 | 0.06% | 3,468,812 |
| 2018-05-29 | 2018-05-25 | 15.375 | 222,624 | +1,618 | 0.06% | 3,422,804 |
| 2018-05-28 | 2018-05-24 | 15.298 | 221,006 | +324 | 0.06% | 3,380,852 |
| 2018-05-25 | 2018-05-23 | 15.298 | 220,682 | +1,294 | 0.06% | 3,375,896 |
| 2018-05-24 | 2018-05-21 | 15.390 | 219,388 | -7,766 | 0.06% | 3,376,441 |
| 2018-05-23 | 2018-05-18 | 14.525 | 227,154 | +647 | 0.06% | 3,299,402 |
| 2018-05-21 | 2018-05-17 | 14.216 | 226,507 | +647 | 0.06% | 3,220,004 |
| 2018-05-18 | 2018-05-16 | 14.123 | 225,860 | -2,265 | 0.06% | 3,189,866 |
| 2018-05-17 | 2018-05-15 | 14.015 | 228,125 | +3,560 | 0.06% | 3,197,180 |
| 2018-05-16 | 2018-05-14 | 14.061 | 224,565 | +647 | 0.06% | 3,157,697 |
| 2018-05-15 | 2018-05-11 | 14.061 | 223,918 | +324 | 0.06% | 3,148,599 |
| 2018-05-14 | 2018-05-10 | 13.953 | 223,594 | +647 | 0.06% | 3,119,858 |
| 2018-05-11 | 2018-05-09 | 13.969 | 222,947 | +1,294 | 0.06% | 3,114,275 |
| 2018-05-10 | 2018-05-08 | 13.227 | 221,653 | +1,294 | 0.06% | 2,931,800 |
| 2018-05-09 | 2018-05-07 | 12.980 | 220,359 | +1,295 | 0.06% | 2,860,204 |
| 2018-05-08 | 2018-05-04 | 12.918 | 219,064 | +1,294 | 0.06% | 2,829,855 |
| 2018-05-07 | 2018-05-03 | 12.980 | 217,770 | +647 | 0.06% | 2,826,600 |
| 2018-05-04 | 2018-05-02 | 13.057 | 217,123 | +1,942 | 0.06% | 2,834,977 |
| 2018-05-03 | 2018-04-30 | 12.887 | 215,181 | -7,443 | 0.05% | 2,773,045 |
| 2018-05-02 | 2018-04-27 | 13.119 | 222,624 | -12,619 | 0.06% | 2,920,563 |
| 2018-04-30 | 2018-04-26 | 12.887 | 235,243 | +647 | 0.06% | 3,031,585 |
| 2018-04-27 | 2018-04-25 | 12.995 | 234,596 | +3,559 | 0.06% | 3,048,622 |
| 2018-04-26 | 2018-04-24 | 12.825 | 231,037 | -323 | 0.06% | 2,963,102 |
| 2018-04-25 | 2018-04-23 | 12.717 | 231,360 | +323 | 0.06% | 2,942,219 |
| 2018-04-24 | 2018-04-20 | 13.134 | 231,037 | -20,385 | 0.06% | 3,034,502 |
| 2018-04-23 | 2018-04-19 | 12.825 | 251,422 | +323 | 0.06% | 3,224,544 |
| 2018-04-18 | 2018-04-16 | 13.150 | 251,099 | +3,236 | 0.06% | 3,301,882 |
| 2018-04-17 | 2018-04-13 | 13.397 | 247,863 | +1,294 | 0.06% | 3,320,609 |
| 2018-04-16 | 2018-04-12 | 13.598 | 246,569 | +1,295 | 0.06% | 3,352,803 |
| 2018-04-13 | 2018-04-11 | 13.551 | 245,274 | +1,294 | 0.06% | 3,323,824 |
| 2018-04-12 | 2018-04-10 | 13.598 | 243,980 | +1,294 | 0.06% | 3,317,599 |
| 2018-04-11 | 2018-04-09 | 13.258 | 242,686 | +647 | 0.06% | 3,217,503 |
| 2018-04-10 | 2018-04-06 | 13.134 | 242,039 | +324 | 0.06% | 3,179,005 |
| 2018-04-09 | 2018-04-04 | 12.902 | 241,715 | -3,559 | 0.06% | 3,118,725 |
| 2018-04-06 | 2018-04-03 | 13.042 | 245,274 | +3,559 | 0.06% | 3,198,755 |
| 2018-04-04 | 2018-03-29 | 12.980 | 241,715 | -8,543 | 0.06% | 3,137,400 |
| 2018-04-03 | 2018-03-28 | 13.289 | 250,258 | -323 | 0.06% | 3,325,626 |
| 2018-03-29 | 2018-03-27 | 13.490 | 250,581 | +2,588 | 0.06% | 3,380,254 |
| 2018-03-28 | 2018-03-26 | 12.964 | 247,993 | +94,939 | 0.06% | 3,215,054 |
| 2018-03-22 | 2018-03-20 | 13.768 | 153,054 | +647 | 0.04% | 2,107,217 |
| 2018-03-21 | 2018-03-19 | 13.629 | 152,407 | +324 | 0.04% | 2,077,115 |
| 2018-03-20 | 2018-03-16 | 13.660 | 152,083 | -1,294 | 0.04% | 2,077,399 |
| 2018-03-19 | 2018-03-15 | 13.752 | 153,377 | -2,913 | 0.04% | 2,109,294 |
| 2018-03-16 | 2018-03-14 | 13.582 | 156,290 | -323 | 0.04% | 2,122,790 |
| 2018-03-15 | 2018-03-13 | 13.613 | 156,613 | +1,294 | 0.04% | 2,132,017 |
| 2018-03-14 | 2018-03-12 | 13.521 | 155,319 | -6,472 | 0.04% | 2,100,001 |
| 2018-03-13 | 2018-03-09 | 13.443 | 161,791 | -23,430 | 0.04% | 2,175,007 |
| 2018-03-12 | 2018-03-08 | 13.567 | 185,221 | -971 | 0.05% | 2,512,880 |
| 2018-03-09 | 2018-03-07 | 13.660 | 186,192 | +2,912 | 0.05% | 2,543,315 |
| 2018-03-08 | 2018-03-06 | 13.551 | 183,280 | +648 | 0.05% | 2,483,714 |
| 2018-03-06 | 2018-03-02 | 13.613 | 182,632 | +4,206 | 0.05% | 2,486,221 |
| 2018-03-02 | 2018-02-28 | 13.289 | 178,426 | -4,206 | 0.05% | 2,371,065 |
| 2018-03-01 | 2018-02-27 | 13.212 | 182,632 | +5,824 | 0.05% | 2,412,848 |
| 2018-02-28 | 2018-02-26 | 13.459 | 176,808 | +2,265 | 0.04% | 2,379,617 |
| 2018-02-27 | 2018-02-23 | 13.320 | 174,543 | -323 | 0.04% | 2,324,859 |
| 2018-02-26 | 2018-02-22 | 13.490 | 174,866 | -648 | 0.04% | 2,358,884 |
| 2018-02-23 | 2018-02-21 | 13.536 | 175,514 | -647 | 0.04% | 2,375,761 |
| 2018-02-22 | 2018-02-20 | 13.521 | 176,161 | -647 | 0.04% | 2,381,797 |
| 2018-02-21 | 2018-02-15 | 12.748 | 176,808 | -971 | 0.04% | 2,253,942 |
| 2018-02-20 | 2018-02-13 | 12.377 | 177,779 | -1,294 | 0.05% | 2,200,391 |
| 2018-02-14 | 2018-02-12 | 12.099 | 179,073 | -2,589 | 0.05% | 2,166,600 |
| 2018-02-13 | 2018-02-09 | 12.084 | 181,662 | -2,588 | 0.05% | 2,195,118 |
| 2018-02-12 | 2018-02-08 | 12.532 | 184,250 | -2,589 | 0.05% | 2,308,954 |
| 2018-02-09 | 2018-02-07 | 12.423 | 186,839 | -3,883 | 0.05% | 2,321,189 |
| 2018-02-08 | 2018-02-06 | 12.671 | 190,722 | -5,177 | 0.05% | 2,416,582 |
| 2018-02-07 | 2018-02-05 | 13.412 | 195,899 | -647 | 0.05% | 2,627,477 |
| 2018-02-06 | 2018-02-02 | 13.212 | 196,546 | -2,913 | 0.05% | 2,596,673 |
| 2018-02-05 | 2018-02-01 | 12.841 | 199,459 | -647 | 0.05% | 2,561,189 |
| 2018-02-02 | 2018-01-31 | 13.289 | 200,106 | +2,265 | 0.05% | 2,659,166 |
| 2018-02-01 | 2018-01-30 | 13.103 | 197,841 | -647 | 0.05% | 2,592,383 |
| 2018-01-31 | 2018-01-29 | 13.536 | 198,488 | -88,014 | 0.05% | 2,686,738 |
| 2018-01-30 | 2018-01-26 | 12.856 | 286,502 | -647 | 0.07% | 3,683,307 |
| 2018-01-29 | 2018-01-25 | 12.671 | 287,149 | -3,883 | 0.07% | 3,638,380 |
| 2018-01-24 | 2018-01-22 | 12.516 | 291,032 | -935 | 0.07% | 3,642,610 |
| 2018-01-23 | 2018-01-19 | 12.563 | 291,967 | -13,267 | 0.07% | 3,667,847 |
| 2018-01-19 | 2018-01-17 | 12.593 | 305,234 | -647 | 0.08% | 3,843,948 |
| 2018-01-17 | 2018-01-15 | 12.794 | 305,881 | +647 | 0.08% | 3,913,540 |
| 2018-01-16 | 2018-01-12 | 12.423 | 305,234 | +4,854 | 0.08% | 3,792,066 |
| 2018-01-12 | 2018-01-10 | 12.284 | 300,380 | +2,912 | 0.08% | 3,689,989 |
| 2018-01-11 | 2018-01-09 | 12.315 | 297,468 | +971 | 0.08% | 3,663,410 |
| 2018-01-09 | 2018-01-05 | 11.759 | 296,497 | -647 | 0.08% | 3,486,518 |
| 2018-01-08 | 2018-01-04 | 11.944 | 297,144 | -324 | 0.08% | 3,549,224 |
| 2018-01-05 | 2018-01-03 | 12.593 | 297,468 | +971 | 0.08% | 3,746,147 |
| 2018-01-04 | 2018-01-02 | 12.362 | 296,497 | +647 | 0.08% | 3,665,196 |
| 2018-01-02 | 2017-12-28 | 12.053 | 295,850 | +266,081 | 0.08% | 3,565,768 |
| 2017-12-28 | 2017-12-22 | 12.130 | 29,769 | +1,941 | 0.01% | 361,094 |
| 2017-12-22 | 2017-12-20 | 11.867 | 27,828 | +647 | 0.01% | 330,240 |
| 2017-12-13 | 2017-12-11 | 11.435 | 27,181 | +324 | 0.01% | 310,802 |
| 2017-12-11 | 2017-12-07 | 11.682 | 26,857 | -324 | 0.01% | 313,737 |
| 2017-12-08 | 2017-12-06 | 10.971 | 27,181 | -8,089 | 0.01% | 298,202 |
| 2017-12-07 | 2017-12-05 | 11.713 | 35,270 | -9,061 | 0.01% | 413,106 |
| 2017-12-05 | 2017-12-01 | 12.084 | 44,331 | -1,618 | 0.01% | 535,675 |
| 2017-12-04 | 2017-11-30 | 12.315 | 45,949 | -3,882 | 0.01% | 565,876 |
| 2017-12-01 | 2017-11-29 | 12.114 | 49,831 | -1,295 | 0.01% | 603,674 |
| 2017-11-30 | 2017-11-28 | 11.991 | 51,126 | -10,031 | 0.01% | 613,042 |
| 2017-11-23 | 2017-11-21 | 12.408 | 61,157 | +324 | 0.02% | 758,837 |
| 2017-11-22 | 2017-11-20 | 12.346 | 60,833 | +4,206 | 0.02% | 751,057 |
| 2017-11-20 | 2017-11-16 | 12.223 | 56,627 | -970 | 0.01% | 692,129 |
| 2017-11-17 | 2017-11-15 | 12.408 | 57,597 | -1,295 | 0.01% | 714,665 |
| 2017-11-16 | 2017-11-14 | 12.362 | 58,892 | -8,736 | 0.01% | 728,003 |
| 2017-11-15 | 2017-11-13 | 12.671 | 67,628 | +323 | 0.02% | 856,894 |
| 2017-11-10 | 2017-11-08 | 11.651 | 67,305 | -1,294 | 0.02% | 784,162 |
| 2017-11-08 | 2017-11-06 | 11.867 | 68,599 | -6,472 | 0.02% | 814,078 |
| 2017-11-06 | 2017-11-02 | 12.084 | 75,071 | -323 | 0.02% | 907,122 |
| 2017-11-03 | 2017-11-01 | 12.315 | 75,394 | -648 | 0.02% | 928,500 |
| 2017-11-02 | 2017-10-31 | 12.346 | 76,042 | -323 | 0.02% | 938,831 |
| 2017-11-01 | 2017-10-30 | 12.362 | 76,365 | +323 | 0.02% | 943,998 |
| 2017-10-31 | 2017-10-27 | 12.362 | 76,042 | +648 | 0.02% | 940,006 |
| 2017-10-30 | 2017-10-26 | 12.362 | 75,394 | +4,206 | 0.02% | 931,995 |
| 2017-10-27 | 2017-10-25 | 12.331 | 71,188 | -647 | 0.02% | 877,802 |
| 2017-10-26 | 2017-10-24 | 12.346 | 71,835 | -16,179 | 0.02% | 886,890 |
| 2017-10-25 | 2017-10-23 | 12.346 | 88,014 | -7,119 | 0.02% | 1,086,640 |
| 2017-10-24 | 2017-10-20 | 12.331 | 95,133 | -14,885 | 0.02% | 1,173,062 |
| 2017-10-23 | 2017-10-19 | 12.331 | 110,018 | +1,295 | 0.03% | 1,356,606 |
| 2017-10-20 | 2017-10-18 | 12.362 | 108,723 | -237,832 | 0.03% | 1,343,997 |
| 2017-10-19 | 2017-10-17 | 12.315 | 346,555 | +647 | 0.09% | 4,267,932 |
| 2017-10-18 | 2017-10-16 | 12.331 | 345,908 | -647 | 0.09% | 4,265,309 |
| 2017-10-17 | 2017-10-13 | 12.346 | 346,555 | +647 | 0.09% | 4,278,642 |
| 2017-10-16 | 2017-10-12 | 12.362 | 345,908 | +323 | 0.09% | 4,275,999 |
| 2017-10-13 | 2017-10-11 | 12.331 | 345,585 | +648 | 0.09% | 4,261,326 |
| 2017-10-12 | 2017-10-10 | 12.748 | 344,937 | +1,941 | 0.09% | 4,397,245 |
| 2017-10-11 | 2017-10-09 | 12.794 | 342,996 | +647 | 0.09% | 4,388,401 |
| 2017-10-10 | 2017-10-06 | 12.207 | 342,349 | +647 | 0.09% | 4,179,103 |
| 2017-10-09 | 2017-10-04 | 11.898 | 341,702 | +1,295 | 0.09% | 4,065,605 |
| 2017-10-06 | 2017-10-03 | 11.774 | 340,407 | +647 | 0.09% | 4,008,117 |
| 2017-10-04 | 2017-09-29 | 11.512 | 339,760 | +1,941 | 0.09% | 3,911,249 |
| 2017-09-29 | 2017-09-27 | 11.666 | 337,819 | -8,736 | 0.09% | 3,941,105 |
| 2017-09-26 | 2017-09-22 | 11.682 | 346,555 | +1,294 | 0.09% | 4,048,377 |
| 2017-09-25 | 2017-09-21 | 11.790 | 345,261 | +4,854 | 0.09% | 4,070,605 |
| 2017-09-22 | 2017-09-20 | 11.821 | 340,407 | -2,912 | 0.09% | 4,023,897 |
| 2017-09-21 | 2017-09-19 | 11.759 | 343,319 | +1,294 | 0.09% | 4,037,099 |
| 2017-09-20 | 2017-09-18 | 12.587 | 342,025 | -25,887 | 0.09% | 4,305,007 |
| 2017-09-19 | 2017-09-15 | 12.269 | 367,912 | +12,578 | 0.09% | 4,514,049 |
| 2017-09-18 | 2017-09-14 | 12.015 | 355,334 | -19,530 | 0.09% | 4,269,485 |
| 2017-09-15 | 2017-09-13 | 12.000 | 374,864 | -5,986 | 0.10% | 4,498,196 |
| 2017-09-14 | 2017-09-12 | 11.857 | 380,850 | +1,575 | 0.10% | 4,515,620 |
| 2017-09-13 | 2017-09-11 | 11.523 | 379,275 | +7,246 | 0.10% | 4,370,526 |
| 2017-09-12 | 2017-09-08 | 11.269 | 372,029 | +315 | 0.10% | 4,192,547 |
| 2017-09-11 | 2017-09-07 | 10.952 | 371,714 | +1,575 | 0.10% | 4,070,998 |
| 2017-09-07 | 2017-09-05 | 11.031 | 370,139 | +7,875 | 0.10% | 4,083,123 |
| 2017-09-06 | 2017-09-04 | 10.952 | 362,264 | +1,575 | 0.09% | 3,967,502 |
| 2017-09-01 | 2017-08-30 | 10.714 | 360,689 | -315 | 0.09% | 3,864,377 |
| 2017-08-29 | 2017-08-25 | 11.873 | 361,004 | -227,754 | 0.09% | 4,286,042 |
| 2017-08-25 | 2017-08-22 | 11.761 | 588,758 | +5,041 | 0.15% | 6,924,651 |
| 2017-08-22 | 2017-08-18 | 12.222 | 583,717 | -22,051 | 0.15% | 7,134,046 |
| 2017-08-21 | 2017-08-17 | 11.920 | 605,768 | -21,736 | 0.16% | 7,220,863 |
| 2017-08-03 | 2017-08-01 | 11.492 | 627,504 | -57,962 | 0.16% | 7,211,040 |
| 2017-07-24 | 2017-07-20 | 11.777 | 685,466 | -4,410 | 0.18% | 8,072,957 |
| 2017-07-19 | 2017-07-17 | 11.809 | 689,876 | -296,112 | 0.18% | 8,146,795 |
| 2017-07-18 | 2017-07-14 | 11.825 | 985,988 | -18,900 | 0.26% | 11,659,253 |
| 2017-06-28 | 2017-06-26 | 12.000 | 1,004,888 | -18,901 | 0.26% | 12,058,195 |
| 2017-06-26 | 2017-06-22 | 11.746 | 1,023,789 | -25,201 | 0.27% | 12,024,998 |
| 2017-06-19 | 2017-06-15 | 12.095 | 1,048,990 | +630 | 0.27% | 12,687,299 |
| 2017-06-15 | 2017-06-13 | 12.492 | 1,048,360 | -31,501 | 0.27% | 13,095,679 |
| 2017-06-12 | 2017-06-08 | 12.142 | 1,079,861 | -50,402 | 0.28% | 13,112,096 |
| 2017-06-07 | 2017-06-05 | 12.190 | 1,130,263 | +630 | 0.29% | 13,777,917 |
| 2017-06-06 | 2017-06-02 | 12.809 | 1,129,633 | -62,688 | 0.29% | 14,469,507 |
| 2017-06-05 | 2017-06-01 | 12.460 | 1,192,321 | -138,605 | 0.31% | 14,856,130 |
| 2017-05-26 | 2017-05-24 | 10.952 | 1,330,926 | -31,186 | 0.35% | 14,576,251 |
| 2017-05-24 | 2017-05-22 | 10.730 | 1,362,112 | -31,501 | 0.35% | 14,615,119 |
| 2017-05-18 | 2017-05-16 | 11.619 | 1,393,613 | -81,903 | 0.36% | 16,191,836 |
| 2017-05-17 | 2017-05-15 | 11.396 | 1,475,516 | -63,003 | 0.38% | 16,815,555 |
| 2017-05-12 | 2017-05-10 | 9.825 | 1,538,519 | -18,901 | 0.40% | 15,115,982 |
| 2017-05-09 | 2017-05-05 | 9.444 | 1,557,420 | -31,501 | 0.41% | 14,708,404 |
| 2017-05-05 | 2017-05-02 | 9.460 | 1,588,921 | -31,501 | 0.41% | 15,031,122 |
| 2017-05-04 | 2017-04-28 | 9.381 | 1,620,422 | -30,241 | 0.42% | 15,200,520 |
| 2017-04-18 | 2017-04-12 | 9.508 | 1,650,663 | -5,670 | 0.43% | 15,693,799 |
| 2017-04-07 | 2017-04-05 | 9.682 | 1,656,333 | -8,191 | 0.43% | 16,036,897 |
| 2017-04-05 | 2017-03-31 | 9.968 | 1,664,524 | -31,501 | 0.43% | 16,591,763 |
| 2017-03-31 | 2017-03-29 | 9.682 | 1,696,025 | -91,038 | 0.44% | 16,421,201 |
| 2017-03-02 | 2017-02-28 | 10.984 | 1,787,063 | -3,780 | 0.47% | 19,628,576 |
| 2017-03-01 | 2017-02-27 | 11.015 | 1,790,843 | -31,502 | 0.47% | 19,726,945 |
| 2017-02-27 | 2017-02-23 | 11.015 | 1,822,345 | -75,603 | 0.47% | 20,073,953 |
| 2017-02-24 | 2017-02-22 | 10.920 | 1,897,948 | -13,545 | 0.49% | 20,726,004 |
| 2017-02-13 | 2017-02-09 | 11.365 | 1,911,493 | -13,861 | 0.50% | 21,723,439 |
| 2017-02-10 | 2017-02-08 | 11.349 | 1,925,354 | -2,835 | 0.50% | 21,850,404 |
| 2017-02-09 | 2017-02-07 | 11.349 | 1,928,189 | -12,600 | 0.50% | 21,882,578 |
| 2017-01-20 | 2017-01-18 | 12.127 | 1,940,789 | -2,205 | 0.51% | 23,535,017 |
| 2017-01-17 | 2017-01-13 | 12.476 | 1,942,994 | -3,150 | 0.51% | 24,240,236 |
| 2017-01-16 | 2017-01-12 | 13.015 | 1,946,144 | -3,151 | 0.51% | 25,329,794 |
| 2017-01-13 | 2017-01-11 | 13.015 | 1,949,295 | -3,150 | 0.51% | 25,370,806 |
| 2017-01-10 | 2017-01-06 | 13.968 | 1,952,445 | -20,160 | 0.51% | 27,271,204 |
| 2017-01-05 | 2017-01-03 | 13.904 | 1,972,605 | +1,902,987 | 0.51% | 27,427,554 |
| 2016-10-11 | 2016-10-06 | 16.190 | 69,618 | 0.02% | 1,127,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy