History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.520 0 +0
2025-10-13 2025-10-09 3.520 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.500 0 +0
2025-10-08 2025-10-03 3.500 0 +0
2025-10-06 2025-10-02 3.510 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.510 0 +0
2025-09-30 2025-09-26 3.510 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.550 0 +0
2025-09-19 2025-09-17 3.520 0 +0
2025-09-18 2025-09-16 3.550 0 +0
2025-09-17 2025-09-15 3.560 0 +0
2025-09-16 2025-09-12 3.570 0 +0
2025-09-15 2025-09-11 3.580 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.590 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.560 0 +0
2025-09-05 2025-09-03 3.550 0 +0
2025-09-04 2025-09-02 3.510 0 +0
2025-09-03 2025-09-01 3.520 0 +0
2025-09-02 2025-08-29 3.560 0 +0
2025-09-01 2025-08-28 3.540 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.650 0 +0
2025-08-27 2025-08-25 3.580 0 +0
2025-08-26 2025-08-22 3.580 0 +0
2025-08-25 2025-08-21 3.520 0 +0
2025-08-22 2025-08-20 3.520 0 +0
2025-08-21 2025-08-19 3.530 0 +0
2025-08-20 2025-08-18 3.530 0 +0
2025-08-19 2025-08-15 3.510 0 +0
2025-08-18 2025-08-14 3.510 0 +0
2025-08-15 2025-08-13 3.510 0 +0
2025-08-14 2025-08-12 3.510 0 +0
2025-08-13 2025-08-11 3.550 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.510 0 +0
2025-08-07 2025-08-05 3.520 0 +0
2025-08-06 2025-08-04 3.510 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.510 0 +0
2025-08-01 2025-07-30 3.510 0 +0
2025-07-31 2025-07-29 3.510 0 +0
2025-07-30 2025-07-28 3.510 0 +0
2025-07-29 2025-07-25 3.510 0 +0
2025-07-28 2025-07-24 3.520 0 +0
2025-07-25 2025-07-23 3.520 0 +0
2025-07-24 2025-07-22 3.510 0 +0
2025-07-23 2025-07-21 3.510 0 +0
2025-07-22 2025-07-18 3.510 0 +0
2025-07-21 2025-07-17 3.520 0 +0
2025-07-18 2025-07-16 3.510 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.510 0 +0
2025-07-14 2025-07-10 3.520 0 +0
2025-07-11 2025-07-09 3.540 0 +0
2025-07-10 2025-07-08 3.510 0 +0
2025-07-09 2025-07-07 3.510 0 +0
2025-07-08 2025-07-04 3.510 0 +0
2025-07-07 2025-07-03 3.510 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.550 0 +0
2025-07-02 2025-06-27 3.550 0 +0
2025-06-30 2025-06-26 3.530 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.560 0 +0
2025-06-25 2025-06-23 3.510 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.550 0 +0
2025-06-19 2025-06-17 3.550 0 +0
2025-06-18 2025-06-16 3.510 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.480 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.430 0 +0
2025-06-10 2025-06-06 3.350 0 +0
2025-06-09 2025-06-05 3.340 0 +0
2025-06-06 2025-06-04 3.370 0 +0
2025-06-05 2025-06-03 3.360 0 +0
2025-06-04 2025-06-02 3.380 0 +0
2025-06-03 2025-05-30 3.390 0 +0
2025-06-02 2025-05-29 3.380 0 +0
2025-05-30 2025-05-28 3.370 0 +0
2025-05-29 2025-05-27 3.350 0 +0
2025-05-28 2025-05-26 3.330 0 +0
2025-05-27 2025-05-23 3.400 0 +0
2025-05-26 2025-05-22 3.410 0 +0
2025-05-23 2025-05-21 3.400 0 +0
2025-05-22 2025-05-20 3.410 0 +0
2025-05-21 2025-05-19 3.440 0 +0
2025-05-20 2025-05-16 3.400 0 +0
2025-05-19 2025-05-15 3.400 0 +0
2025-05-16 2025-05-14 3.400 0 +0
2025-05-15 2025-05-13 3.420 0 +0
2025-05-14 2025-05-12 3.410 0 +0
2025-05-13 2025-05-09 3.430 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.420 0 +0
2025-05-08 2025-05-06 3.390 0 +0
2025-05-07 2025-05-02 3.390 0 +0
2025-05-06 2025-04-30 3.450 0 +0
2025-05-02 2025-04-29 3.390 0 +0
2025-04-30 2025-04-28 3.390 0 +0
2025-04-29 2025-04-25 3.390 0 +0
2025-04-28 2025-04-24 3.370 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.420 0 +0
2025-04-23 2025-04-17 3.460 0 +0
2025-04-22 2025-04-16 3.490 0 +0
2025-04-17 2025-04-15 3.530 0 +0
2025-04-16 2025-04-14 3.570 0 +0
2025-04-15 2025-04-11 3.560 0 +0
2025-04-14 2025-04-10 3.490 0 +0
2025-04-11 2025-04-09 3.390 0 +0
2025-04-10 2025-04-08 3.480 0 +0
2025-04-09 2025-04-07 3.490 0 +0
2025-04-08 2025-04-03 3.570 0 +0
2025-04-07 2025-04-02 3.550 0 +0
2025-04-03 2025-04-01 3.640 0 +0
2025-04-02 2025-03-31 3.600 0 +0
2025-04-01 2025-03-28 3.600 0 +0
2025-03-31 2025-03-27 3.560 0 +0
2025-03-28 2025-03-26 3.560 0 +0
2025-03-27 2025-03-25 3.600 0 +0
2025-03-26 2025-03-24 3.520 0 +0
2025-03-25 2025-03-21 3.530 0 +0
2025-03-24 2025-03-20 3.520 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.340 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.350 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.350 0 +0
2025-03-13 2025-03-11 3.330 0 +0
2025-03-12 2025-03-10 3.330 0 +0
2025-03-11 2025-03-07 3.380 0 +0
2025-03-10 2025-03-06 3.360 0 +0
2025-03-07 2025-03-05 3.380 0 +0
2025-03-06 2025-03-04 3.420 0 +0
2025-03-05 2025-03-03 3.460 0 +0
2025-03-04 2025-02-28 3.300 0 +0
2025-03-03 2025-02-27 3.320 0 +0
2025-02-28 2025-02-26 3.360 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.330 0 +0
2025-02-25 2025-02-21 3.320 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.330 0 +0
2025-02-20 2025-02-18 3.320 0 +0
2025-02-19 2025-02-17 3.330 0 +0
2025-02-18 2025-02-14 3.330 0 +0
2025-02-17 2025-02-13 3.330 0 +0
2025-02-14 2025-02-12 3.370 0 +0
2025-02-13 2025-02-11 3.310 0 +0
2025-02-12 2025-02-10 3.300 0 +0
2025-02-11 2025-02-07 3.330 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.280 0 +0
2025-02-04 2025-01-28 3.280 0 +0
2025-02-03 2025-01-24 3.270 0 +0
2025-01-27 2025-01-23 3.290 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.270 0 +0
2025-01-22 2025-01-20 3.330 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.330 0 +0
2025-01-15 2025-01-13 3.290 0 +0
2025-01-14 2025-01-10 3.320 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.330 0 +0
2025-01-09 2025-01-07 3.330 0 +0
2025-01-08 2025-01-06 3.330 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.320 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.330 0 +0
2024-12-27 2024-12-20 3.360 0 +0
2024-12-23 2024-12-19 3.330 0 +0
2024-12-20 2024-12-18 3.330 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.330 0 +0
2024-12-17 2024-12-13 3.330 0 +0
2024-12-16 2024-12-12 3.330 0 +0
2024-12-13 2024-12-11 3.330 0 +0
2024-12-12 2024-12-10 3.330 0 +0
2024-12-11 2024-12-09 3.330 0 +0
2024-12-10 2024-12-06 3.330 0 +0
2024-12-09 2024-12-05 3.360 0 +0
2024-12-06 2024-12-04 3.360 0 +0
2024-12-05 2024-12-03 3.290 0 +0
2024-12-04 2024-12-02 3.250 0 +0
2024-12-03 2024-11-29 3.310 0 +0
2024-12-02 2024-11-28 3.270 0 +0
2024-11-29 2024-11-27 3.350 0 +0
2024-11-28 2024-11-26 3.350 0 +0
2024-11-27 2024-11-25 3.320 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.320 0 +0
2024-11-22 2024-11-20 3.420 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.420 0 +0
2024-11-15 2024-11-13 3.430 0 +0
2024-11-14 2024-11-12 3.430 0 +0
2024-11-13 2024-11-11 3.450 0 +0
2024-11-12 2024-11-08 3.410 0 +0
2024-11-11 2024-11-07 3.460 0 +0
2024-11-08 2024-11-06 3.460 0 +0
2024-11-07 2024-11-05 3.500 0 +0
2024-11-06 2024-11-04 3.470 0 +0
2024-11-05 2024-11-01 3.490 0 +0
2024-11-04 2024-10-31 3.570 0 +0
2024-11-01 2024-10-30 3.560 0 +0
2024-10-31 2024-10-29 3.570 0 +0
2024-10-30 2024-10-28 3.620 0 +0
2024-10-29 2024-10-25 3.520 0 +0
2024-10-28 2024-10-24 3.510 0 +0
2024-10-25 2024-10-23 3.590 0 +0
2024-10-24 2024-10-22 3.620 0 +0
2024-10-23 2024-10-21 3.630 0 +0
2024-10-22 2024-10-18 3.640 0 +0
2024-10-21 2024-10-17 3.640 0 +0
2024-10-18 2024-10-16 3.550 0 +0
2024-10-17 2024-10-15 3.460 0 +0
2024-10-16 2024-10-14 3.530 0 +0
2024-10-15 2024-10-10 3.520 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 3.650 0 +0
2024-10-08 2024-10-04 3.550 0 +0
2024-10-07 2024-10-03 3.480 0 +0
2024-10-04 2024-10-02 3.500 0 +0
2024-10-03 2024-09-30 3.470 0 +0
2024-10-02 2024-09-27 3.470 0 +0
2024-09-30 2024-09-26 3.440 0 +0
2024-09-27 2024-09-25 3.430 0 +0
2024-09-26 2024-09-24 3.452 0 +0
2024-09-25 2024-09-23 3.483 0 +0
2024-09-24 2024-09-20 3.483 0 +0
2024-09-23 2024-09-19 3.411 0 +0
2024-09-20 2024-09-17 3.401 0 +0
2024-09-19 2024-09-16 3.411 0 +0
2024-09-17 2024-09-13 3.411 0 +0
2024-09-16 2024-09-12 3.401 0 +0
2024-09-13 2024-09-11 3.401 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.381 0 +0
2024-09-10 2024-09-05 3.319 0 +0
2024-09-09 2024-09-04 3.360 0 +0
2024-09-05 2024-09-03 3.360 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.340 0 +0
2024-08-30 2024-08-28 3.340 0 +0
2024-08-29 2024-08-27 3.319 0 +0
2024-08-28 2024-08-26 3.401 0 +0
2024-08-27 2024-08-23 3.411 0 +0
2024-08-26 2024-08-22 3.401 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.411 0 +0
2024-08-21 2024-08-19 3.411 0 +0
2024-08-20 2024-08-16 3.411 0 +0
2024-08-19 2024-08-15 3.411 0 +0
2024-08-16 2024-08-14 3.411 0 +0
2024-08-15 2024-08-13 3.432 0 +0
2024-08-14 2024-08-12 3.411 0 +0
2024-08-13 2024-08-09 3.452 0 +0
2024-08-12 2024-08-08 3.432 0 +0
2024-08-09 2024-08-07 3.411 0 +0
2024-08-08 2024-08-06 3.391 0 +0
2024-08-07 2024-08-05 3.391 0 +0
2024-08-06 2024-08-02 3.422 0 +0
2024-08-05 2024-08-01 3.411 0 +0
2024-08-02 2024-07-31 3.432 0 +0
2024-08-01 2024-07-30 3.432 0 +0
2024-07-31 2024-07-29 3.411 0 +0
2024-07-30 2024-07-26 3.411 0 +0
2024-07-29 2024-07-25 3.411 0 +0
2024-07-26 2024-07-24 3.381 0 +0
2024-07-25 2024-07-23 3.381 0 +0
2024-07-24 2024-07-22 3.370 0 +0
2024-07-23 2024-07-19 3.370 0 +0
2024-07-22 2024-07-18 3.391 0 +0
2024-07-19 2024-07-17 3.329 0 +0
2024-07-18 2024-07-16 3.411 0 +0
2024-07-17 2024-07-15 3.411 0 +0
2024-07-16 2024-07-12 3.381 0 +0
2024-07-15 2024-07-11 3.381 0 +0
2024-07-12 2024-07-10 3.422 0 +0
2024-07-11 2024-07-09 3.452 0 +0
2024-07-10 2024-07-08 3.411 0 +0
2024-07-09 2024-07-05 3.422 0 +0
2024-07-08 2024-07-04 3.422 0 +0
2024-07-05 2024-07-03 3.411 0 +0
2024-07-04 2024-07-02 3.401 0 +0
2024-07-03 2024-06-28 3.370 0 +0
2024-07-02 2024-06-27 3.411 0 +0
2024-06-28 2024-06-26 3.411 0 +0
2024-06-27 2024-06-25 3.411 0 +0
2024-06-26 2024-06-24 3.370 0 +0
2024-06-25 2024-06-21 3.442 0 +0
2024-06-24 2024-06-20 3.411 0 +0
2024-06-21 2024-06-19 3.411 0 +0
2024-06-20 2024-06-18 3.432 0 +0
2024-06-19 2024-06-17 3.432 0 +0
2024-06-18 2024-06-14 3.432 0 +0
2024-06-17 2024-06-13 3.442 0 +0
2024-06-14 2024-06-12 3.411 0 +0
2024-06-13 2024-06-11 3.432 0 +0
2024-06-12 2024-06-07 3.432 0 +0
2024-06-11 2024-06-06 3.452 0 +0
2024-06-07 2024-06-05 3.432 0 +0
2024-06-06 2024-06-04 3.452 0 +0
2024-06-05 2024-06-03 3.432 0 +0
2024-06-04 2024-05-31 3.432 0 +0
2024-06-03 2024-05-30 3.442 0 +0
2024-05-31 2024-05-29 3.432 0 +0
2024-05-30 2024-05-28 3.432 0 +0
2024-05-29 2024-05-27 3.432 0 +0
2024-05-28 2024-05-24 3.432 0 +0
2024-05-27 2024-05-23 3.432 0 +0
2024-05-24 2024-05-22 3.432 0 +0
2024-05-23 2024-05-21 3.462 0 +0
2024-05-22 2024-05-20 3.411 0 +0
2024-05-21 2024-05-17 3.411 0 +0
2024-05-20 2024-05-16 3.411 0 +0
2024-05-17 2024-05-14 3.411 0 +0
2024-05-16 2024-05-13 3.442 0 +0
2024-05-14 2024-05-10 3.452 0 +0
2024-05-13 2024-05-09 3.442 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.432 0 +0
2024-05-08 2024-05-06 3.462 0 +0
2024-05-07 2024-05-03 3.432 0 +0
2024-05-06 2024-05-02 3.422 0 +0
2024-05-03 2024-04-30 3.411 0 +0
2024-05-02 2024-04-29 3.391 0 +0
2024-04-30 2024-04-26 3.401 0 +0
2024-04-29 2024-04-25 3.401 0 +0
2024-04-26 2024-04-24 3.401 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.381 0 +0
2024-04-23 2024-04-19 3.381 0 +0
2024-04-22 2024-04-18 3.422 0 +0
2024-04-19 2024-04-17 3.381 0 +0
2024-04-18 2024-04-16 3.381 0 +0
2024-04-17 2024-04-15 3.381 0 +0
2024-04-16 2024-04-12 3.422 0 +0
2024-04-15 2024-04-11 3.381 0 +0
2024-04-12 2024-04-10 3.360 0 +0
2024-04-11 2024-04-09 3.350 0 +0
2024-04-10 2024-04-08 3.329 0 +0
2024-04-09 2024-04-05 3.340 0 +0
2024-04-08 2024-04-03 3.340 0 +0
2024-04-05 2024-04-02 3.329 0 +0
2024-04-03 2024-03-28 3.329 0 +0
2024-04-02 2024-03-27 3.329 0 +0
2024-03-28 2024-03-26 3.329 0 +0
2024-03-27 2024-03-25 3.319 0 +0
2024-03-26 2024-03-22 3.391 0 +0
2024-03-25 2024-03-21 3.391 0 +0
2024-03-22 2024-03-20 3.401 0 +0
2024-03-21 2024-03-19 3.422 0 +0
2024-03-20 2024-03-18 3.452 0 +0
2024-03-19 2024-03-15 3.462 0 +0
2024-03-18 2024-03-14 3.462 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.452 0 +0
2024-03-13 2024-03-11 3.381 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.329 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.329 0 +0
2024-03-06 2024-03-04 3.350 0 +0
2024-03-05 2024-03-01 3.340 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.370 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.442 0 +0
2024-02-26 2024-02-22 3.483 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.503 0 +0
2024-02-21 2024-02-19 3.483 0 +0
2024-02-20 2024-02-16 3.483 0 +0
2024-02-19 2024-02-15 3.473 0 +0
2024-02-16 2024-02-14 3.462 0 +0
2024-02-15 2024-02-09 3.452 0 +0
2024-02-14 2024-02-07 3.493 0 +0
2024-02-08 2024-02-06 3.575 0 +0
2024-02-07 2024-02-05 3.370 0 +0
2024-02-06 2024-02-02 3.401 0 +0
2024-02-05 2024-02-01 3.391 0 +0
2024-02-02 2024-01-31 3.381 0 +0
2024-02-01 2024-01-30 3.381 0 +0
2024-01-31 2024-01-29 3.422 0 +0
2024-01-30 2024-01-26 3.360 0 +0
2024-01-29 2024-01-25 3.411 0 +0
2024-01-26 2024-01-24 3.401 0 +0
2024-01-25 2024-01-23 3.381 0 +0
2024-01-24 2024-01-22 3.370 0 +0
2024-01-23 2024-01-19 3.381 0 +0
2024-01-22 2024-01-18 3.411 0 +0
2024-01-19 2024-01-17 3.299 0 +0
2024-01-18 2024-01-16 3.381 0 +0
2024-01-17 2024-01-15 3.381 0 +0
2024-01-16 2024-01-12 3.422 0 +0
2024-01-15 2024-01-11 3.381 0 +0
2024-01-12 2024-01-10 3.462 0 +0
2024-01-11 2024-01-09 3.411 0 +0
2024-01-10 2024-01-08 3.411 0 +0
2024-01-09 2024-01-05 3.329 0 +0
2024-01-08 2024-01-04 3.411 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.309 0 +0
2024-01-03 2023-12-29 3.340 0 +0
2024-01-02 2023-12-28 3.360 0 +0
2023-12-29 2023-12-27 3.350 0 +0
2023-12-28 2023-12-22 3.360 0 +0
2023-12-27 2023-12-21 3.370 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.422 0 +0
2023-12-20 2023-12-18 3.432 0 +0
2023-12-19 2023-12-15 3.340 0 +0
2023-12-18 2023-12-14 3.340 0 +0
2023-12-15 2023-12-13 3.381 0 +0
2023-12-14 2023-12-12 3.381 0 +0
2023-12-13 2023-12-11 3.467 0 +0
2023-12-12 2023-12-08 3.436 0 +0
2023-12-11 2023-12-07 3.446 0 +0
2023-12-08 2023-12-06 3.404 0 +0
2023-12-07 2023-12-05 3.404 0 +0
2023-12-06 2023-12-04 3.341 0 +0
2023-12-05 2023-12-01 3.415 0 +0
2023-12-04 2023-11-30 3.383 0 +0
2023-12-01 2023-11-29 3.415 0 +0
2023-11-30 2023-11-28 3.415 0 +0
2023-11-29 2023-11-27 3.436 0 +0
2023-11-28 2023-11-24 3.415 0 +0
2023-11-27 2023-11-23 3.394 0 +0
2023-11-24 2023-11-22 3.415 0 +0
2023-11-23 2023-11-21 3.394 0 +0
2023-11-22 2023-11-20 3.415 0 +0
2023-11-21 2023-11-17 3.415 0 +0
2023-11-20 2023-11-16 3.394 0 +0
2023-11-17 2023-11-15 3.415 0 +0
2023-11-16 2023-11-14 3.415 0 +0
2023-11-15 2023-11-13 3.415 0 +0
2023-11-14 2023-11-10 3.415 0 +0
2023-11-13 2023-11-09 3.415 0 +0
2023-11-10 2023-11-08 3.446 0 +0
2023-11-09 2023-11-07 3.425 0 +0
2023-11-08 2023-11-06 3.425 0 +0
2023-11-07 2023-11-03 3.425 0 +0
2023-11-06 2023-11-02 3.415 0 +0
2023-11-03 2023-11-01 3.415 0 +0
2023-11-02 2023-10-31 3.415 0 +0
2023-11-01 2023-10-30 3.425 0 +0
2023-10-31 2023-10-27 3.425 0 +0
2023-10-30 2023-10-26 3.404 0 +0
2023-10-27 2023-10-25 3.446 0 +0
2023-10-26 2023-10-24 3.415 0 +0
2023-10-25 2023-10-20 3.404 0 +0
2023-10-24 2023-10-19 3.415 0 +0
2023-10-20 2023-10-18 3.436 0 +0
2023-10-19 2023-10-17 3.436 0 +0
2023-10-18 2023-10-16 3.457 0 +0
2023-10-17 2023-10-13 3.415 0 +0
2023-10-16 2023-10-12 3.394 0 +0
2023-10-13 2023-10-11 3.457 0 +0
2023-10-12 2023-10-10 3.467 0 +0
2023-10-11 2023-10-09 3.415 0 +0
2023-10-10 2023-10-06 3.415 0 +0
2023-10-09 2023-10-05 3.415 0 +0
2023-10-06 2023-10-04 3.425 0 +0
2023-10-05 2023-10-03 3.415 0 +0
2023-10-04 2023-09-29 3.415 0 +0
2023-10-03 2023-09-28 3.415 0 +0
2023-09-29 2023-09-27 3.320 0 +0
2023-09-28 2023-09-26 3.415 0 +0
2023-09-27 2023-09-25 3.415 0 +0
2023-09-26 2023-09-22 3.499 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.478 0 +0
2023-09-21 2023-09-19 3.637 0 +0
2023-09-20 2023-09-18 3.626 0 +0
2023-09-19 2023-09-15 3.615 0 +0
2023-09-18 2023-09-14 3.626 0 +0
2023-09-15 2023-09-13 3.604 0 +0
2023-09-14 2023-09-12 3.572 0 +0
2023-09-13 2023-09-11 3.518 0 +0
2023-09-12 2023-09-07 3.497 0 +0
2023-09-11 2023-09-06 3.508 0 +0
2023-09-07 2023-09-05 3.497 0 +0
2023-09-06 2023-09-04 3.497 0 +0
2023-09-05 2023-08-31 3.497 0 +0
2023-09-04 2023-08-30 3.497 0 +0
2023-08-31 2023-08-29 3.497 0 +0
2023-08-30 2023-08-28 3.508 0 +0
2023-08-29 2023-08-25 3.497 0 +0
2023-08-28 2023-08-24 3.497 0 +0
2023-08-25 2023-08-23 3.497 0 +0
2023-08-24 2023-08-22 3.497 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.497 0 +0
2023-08-21 2023-08-17 3.518 0 +0
2023-08-18 2023-08-16 3.518 0 +0
2023-08-17 2023-08-15 3.497 0 +0
2023-08-16 2023-08-14 3.497 0 +0
2023-08-15 2023-08-11 3.540 0 +0
2023-08-14 2023-08-10 3.594 0 +0
2023-08-11 2023-08-09 3.594 0 +0
2023-08-10 2023-08-08 3.690 0 +0
2023-08-09 2023-08-07 3.615 0 +0
2023-08-08 2023-08-04 3.551 0 +0
2023-08-07 2023-08-03 3.497 0 +0
2023-08-04 2023-08-02 3.497 0 +0
2023-08-03 2023-08-01 3.518 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.551 0 +0
2023-07-31 2023-07-27 3.529 0 +0
2023-07-28 2023-07-26 3.497 0 +0
2023-07-27 2023-07-25 3.594 0 +0
2023-07-26 2023-07-24 3.594 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.615 0 +0
2023-07-21 2023-07-19 3.658 0 +0
2023-07-20 2023-07-18 3.647 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.723 0 +0
2023-07-14 2023-07-12 3.712 0 +0
2023-07-13 2023-07-11 3.701 0 +0
2023-07-12 2023-07-10 3.701 0 +0
2023-07-11 2023-07-07 3.669 0 +0
2023-07-10 2023-07-06 3.680 0 +0
2023-07-07 2023-07-05 3.615 0 +0
2023-07-06 2023-07-04 3.561 0 +0
2023-07-05 2023-07-03 3.540 0 +0
2023-07-04 2023-06-30 3.540 0 +0
2023-07-03 2023-06-29 3.604 0 +0
2023-06-30 2023-06-28 3.626 0 +0
2023-06-29 2023-06-27 3.572 0 +0
2023-06-28 2023-06-26 3.529 0 +0
2023-06-27 2023-06-23 3.626 0 +0
2023-06-26 2023-06-21 3.734 0 +0
2023-06-23 2023-06-20 3.798 0 +0
2023-06-21 2023-06-19 3.647 0 +0
2023-06-20 2023-06-16 3.583 0 +0
2023-06-19 2023-06-15 3.604 0 +0
2023-06-16 2023-06-14 3.572 0 +0
2023-06-15 2023-06-13 3.572 0 +0
2023-06-14 2023-06-12 3.529 0 +0
2023-06-13 2023-06-09 3.508 0 +0
2023-06-12 2023-06-08 3.475 0 +0
2023-06-09 2023-06-07 3.572 0 +0
2023-06-08 2023-06-06 3.497 0 +0
2023-06-07 2023-06-05 3.518 0 +0
2023-06-06 2023-06-02 3.497 0 +0
2023-06-05 2023-06-01 3.497 0 +0
2023-06-02 2023-05-31 3.497 0 +0
2023-06-01 2023-05-30 3.497 0 +0
2023-05-31 2023-05-29 3.497 0 +0
2023-05-30 2023-05-25 3.518 0 +0
2023-05-29 2023-05-24 3.497 0 +0
2023-05-25 2023-05-23 3.497 0 +0
2023-05-24 2023-05-22 3.497 0 +0
2023-05-23 2023-05-19 3.497 0 +0
2023-05-22 2023-05-18 3.454 0 +0
2023-05-19 2023-05-17 3.497 0 +0
2023-05-18 2023-05-16 3.497 0 +0
2023-05-17 2023-05-15 3.551 0 +0
2023-05-16 2023-05-12 3.540 0 +0
2023-05-15 2023-05-11 3.508 0 +0
2023-05-12 2023-05-10 3.529 0 +0
2023-05-11 2023-05-09 3.497 0 +0
2023-05-10 2023-05-08 3.561 0 +0
2023-05-09 2023-05-05 3.540 0 +0
2023-05-08 2023-05-04 3.540 0 +0
2023-05-05 2023-05-03 3.529 0 +0
2023-05-04 2023-05-02 3.518 0 +0
2023-05-03 2023-04-28 3.594 0 +0
2023-05-02 2023-04-27 3.594 0 +0
2023-04-28 2023-04-26 3.594 0 +0
2023-04-27 2023-04-25 3.594 0 +0
2023-04-26 2023-04-24 3.572 0 +0
2023-04-25 2023-04-21 3.497 0 +0
2023-04-24 2023-04-20 3.389 0 +0
2023-04-21 2023-04-19 3.518 0 +0
2023-04-20 2023-04-18 3.551 0 +0
2023-04-19 2023-04-17 3.508 0 +0
2023-04-18 2023-04-14 3.551 0 +0
2023-04-17 2023-04-13 3.551 0 +0
2023-04-14 2023-04-12 3.561 0 +0
2023-04-13 2023-04-11 3.551 0 +0
2023-04-12 2023-04-06 3.594 0 +0
2023-04-11 2023-04-04 3.604 0 +0
2023-04-06 2023-04-03 3.572 0 +0
2023-04-04 2023-03-31 3.561 0 +0
2023-04-03 2023-03-30 3.508 0 +0
2023-03-31 2023-03-29 3.529 0 +0
2023-03-30 2023-03-28 3.615 0 +0
2023-03-29 2023-03-27 3.497 0 +0
2023-03-28 2023-03-24 3.551 0 +0
2023-03-27 2023-03-23 3.615 0 +0
2023-03-24 2023-03-22 3.551 0 +0
2023-03-23 2023-03-21 3.561 0 +0
2023-03-22 2023-03-20 3.561 0 +0
2023-03-21 2023-03-17 3.604 0 +0
2023-03-20 2023-03-16 3.604 0 +0
2023-03-17 2023-03-15 3.658 0 +0
2023-03-16 2023-03-14 3.583 0 +0
2023-03-15 2023-03-13 3.658 0 +0
2023-03-14 2023-03-10 3.723 0 +0
2023-03-13 2023-03-09 3.798 0 +0
2023-03-10 2023-03-08 3.863 0 +0
2023-03-09 2023-03-07 3.863 0 +0
2023-03-08 2023-03-06 3.863 0 +0
2023-03-07 2023-03-03 3.873 0 +0
2023-03-06 2023-03-02 3.916 0 +0
2023-03-03 2023-03-01 3.906 0 +0
2023-03-02 2023-02-28 3.841 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.852 0 +0
2023-02-27 2023-02-23 3.970 0 +0
2023-02-24 2023-02-22 3.873 0 +0
2023-02-23 2023-02-21 3.895 0 +0
2023-02-22 2023-02-20 3.906 0 +0
2023-02-21 2023-02-17 3.970 0 +0
2023-02-20 2023-02-16 3.949 0 +0
2023-02-17 2023-02-15 3.841 0 +0
2023-02-16 2023-02-14 3.863 0 +0
2023-02-15 2023-02-13 3.916 0 +0
2023-02-14 2023-02-10 3.981 0 +0
2023-02-13 2023-02-09 4.056 0 +0
2023-02-10 2023-02-08 4.024 0 +0
2023-02-09 2023-02-07 3.959 0 +0
2023-02-08 2023-02-06 3.916 0 +0
2023-02-07 2023-02-03 3.906 0 +0
2023-02-06 2023-02-02 3.863 0 +0
2023-02-03 2023-02-01 4.002 0 +0
2023-02-02 2023-01-31 4.153 0 +0
2023-02-01 2023-01-30 3.927 0 +0
2023-01-31 2023-01-27 3.841 0 +0
2023-01-30 2023-01-26 3.712 0 +0
2023-01-27 2023-01-20 3.551 0 +0
2023-01-26 2023-01-19 3.604 0 +0
2023-01-20 2023-01-18 3.551 0 +0
2023-01-19 2023-01-17 3.583 0 +0
2023-01-18 2023-01-16 3.594 0 +0
2023-01-17 2023-01-13 3.658 0 +0
2023-01-16 2023-01-12 3.658 0 +0
2023-01-13 2023-01-11 3.798 0 +0
2023-01-12 2023-01-10 3.787 0 +0
2023-01-11 2023-01-09 3.766 0 +0
2023-01-10 2023-01-06 3.658 0 +0
2023-01-09 2023-01-05 3.518 0 +0
2023-01-06 2023-01-04 3.572 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.497 0 +0
2023-01-03 2022-12-29 3.540 0 +0
2022-12-30 2022-12-28 3.529 0 +0
2022-12-29 2022-12-23 3.561 0 +0
2022-12-28 2022-12-22 3.561 0 +0
2022-12-23 2022-12-21 3.497 0 +0
2022-12-22 2022-12-20 3.486 0 +0
2022-12-21 2022-12-19 3.497 0 +0
2022-12-20 2022-12-16 3.518 0 +0
2022-12-19 2022-12-15 3.551 0 +0
2022-12-16 2022-12-14 3.551 0 +0
2022-12-15 2022-12-13 3.497 0 +0
2022-12-14 2022-12-12 3.497 0 +0
2022-12-13 2022-12-09 3.721 0 +0
2022-12-12 2022-12-08 3.677 0 +0
2022-12-09 2022-12-07 3.699 0 +0
2022-12-08 2022-12-06 3.644 0 +0
2022-12-07 2022-12-05 3.533 0 +0
2022-12-06 2022-12-02 3.588 0 +0
2022-12-05 2022-12-01 3.588 0 +0
2022-12-02 2022-11-30 3.566 0 +0
2022-12-01 2022-11-29 3.611 0 +0
2022-11-30 2022-11-28 3.588 0 +0
2022-11-29 2022-11-25 3.500 0 +0
2022-11-28 2022-11-24 3.588 0 +0
2022-11-25 2022-11-23 3.622 0 +0
2022-11-24 2022-11-22 3.588 0 +0
2022-11-23 2022-11-21 3.588 0 +0
2022-11-22 2022-11-18 3.511 0 +0
2022-11-21 2022-11-17 3.611 0 +0
2022-11-18 2022-11-16 3.566 0 +0
2022-11-17 2022-11-15 3.588 0 +0
2022-11-16 2022-11-14 3.588 0 +0
2022-11-15 2022-11-11 3.588 0 +0
2022-11-14 2022-11-10 3.622 0 +0
2022-11-11 2022-11-09 3.599 0 +0
2022-11-10 2022-11-08 3.588 0 +0
2022-11-09 2022-11-07 3.533 0 +0
2022-11-08 2022-11-04 3.588 0 +0
2022-11-07 2022-11-03 3.644 0 +0
2022-11-04 2022-11-02 3.599 0 +0
2022-11-03 2022-11-01 3.533 0 +0
2022-11-02 2022-10-31 3.644 0 +0
2022-11-01 2022-10-28 3.588 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.588 0 +0
2022-10-27 2022-10-25 3.655 0 +0
2022-10-26 2022-10-24 3.511 0 +0
2022-10-25 2022-10-21 3.577 0 +0
2022-10-24 2022-10-20 3.544 0 +0
2022-10-21 2022-10-19 3.622 0 +0
2022-10-20 2022-10-18 3.721 0 +0
2022-10-19 2022-10-17 3.633 0 +0
2022-10-18 2022-10-14 3.666 0 +0
2022-10-17 2022-10-13 3.666 0 +0
2022-10-14 2022-10-12 3.555 0 +0
2022-10-13 2022-10-11 3.511 0 +0
2022-10-12 2022-10-10 3.511 0 +0
2022-10-11 2022-10-07 3.467 0 +0
2022-10-10 2022-10-06 3.533 0 +0
2022-10-07 2022-10-05 3.522 0 +0
2022-10-06 2022-10-03 3.511 0 +0
2022-10-05 2022-09-30 3.500 0 +0
2022-10-03 2022-09-29 3.522 0 +0
2022-09-30 2022-09-28 3.533 0 +0
2022-09-29 2022-09-27 3.588 0 +0
2022-09-28 2022-09-26 3.511 0 +0
2022-09-27 2022-09-23 3.478 0 +0
2022-09-26 2022-09-22 3.511 0 +0
2022-09-23 2022-09-21 3.522 0 +0
2022-09-22 2022-09-20 3.478 0 +0
2022-09-21 2022-09-19 3.713 0 +0
2022-09-20 2022-09-16 3.747 0 +0
2022-09-19 2022-09-15 3.713 0 +0
2022-09-16 2022-09-14 3.713 0 +0
2022-09-15 2022-09-13 3.655 0 +0
2022-09-14 2022-09-09 3.667 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.598 0 +0
2022-09-08 2022-09-06 3.655 0 +0
2022-09-07 2022-09-05 3.701 0 +0
2022-09-06 2022-09-02 3.804 0 +0
2022-09-05 2022-09-01 3.804 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.804 0 +0
2022-08-31 2022-08-29 3.815 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.770 0 +0
2022-08-26 2022-08-24 3.758 0 +0
2022-08-25 2022-08-23 3.758 0 +0
2022-08-24 2022-08-22 3.793 0 +0
2022-08-23 2022-08-19 3.827 0 +0
2022-08-22 2022-08-18 3.713 0 +0
2022-08-19 2022-08-17 3.667 0 +0
2022-08-18 2022-08-16 3.633 0 +0
2022-08-17 2022-08-15 3.598 0 +0
2022-08-16 2022-08-12 3.655 0 +0
2022-08-15 2022-08-11 3.690 0 +0
2022-08-12 2022-08-10 3.713 0 +0
2022-08-11 2022-08-09 3.633 0 +0
2022-08-10 2022-08-08 3.621 0 +0
2022-08-09 2022-08-05 3.747 0 +0
2022-08-08 2022-08-04 3.713 0 +0
2022-08-05 2022-08-03 3.633 0 +0
2022-08-04 2022-08-02 3.610 0 +0
2022-08-03 2022-08-01 3.724 0 +0
2022-08-02 2022-07-29 3.838 0 +0
2022-08-01 2022-07-28 3.884 0 +0
2022-07-29 2022-07-27 3.884 0 +0
2022-07-28 2022-07-26 3.930 0 +0
2022-07-27 2022-07-25 3.907 0 +0
2022-07-26 2022-07-22 3.838 0 +0
2022-07-25 2022-07-21 3.827 0 +0
2022-07-22 2022-07-20 3.884 0 +0
2022-07-21 2022-07-19 3.952 0 +0
2022-07-20 2022-07-18 3.952 0 +0
2022-07-19 2022-07-15 3.827 0 +0
2022-07-18 2022-07-14 3.747 0 +0
2022-07-15 2022-07-13 3.758 0 +0
2022-07-14 2022-07-12 3.815 0 +0
2022-07-13 2022-07-11 3.930 0 +0
2022-07-12 2022-07-08 3.884 0 +0
2022-07-11 2022-07-07 3.930 0 +0
2022-07-08 2022-07-06 3.884 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 3.975 0 +0
2022-07-05 2022-06-30 3.998 0 +0
2022-07-04 2022-06-29 3.998 0 +0
2022-06-30 2022-06-28 3.884 0 +0
2022-06-29 2022-06-27 3.884 0 +0
2022-06-28 2022-06-24 3.884 0 +0
2022-06-27 2022-06-23 3.758 0 +0
2022-06-24 2022-06-22 3.735 0 +0
2022-06-23 2022-06-21 3.667 0 +0
2022-06-22 2022-06-20 3.633 0 +0
2022-06-21 2022-06-17 3.713 0 +0
2022-06-20 2022-06-16 3.713 0 +0
2022-06-17 2022-06-15 3.758 0 +0
2022-06-16 2022-06-14 3.861 0 +0
2022-06-15 2022-06-13 3.724 0 +0
2022-06-14 2022-06-10 3.713 0 +0
2022-06-13 2022-06-09 3.713 0 +0
2022-06-10 2022-06-08 3.884 0 +0
2022-06-09 2022-06-07 3.633 0 +0
2022-06-08 2022-06-06 3.541 0 +0
2022-06-07 2022-06-02 3.530 0 +0
2022-06-06 2022-06-01 3.518 0 +0
2022-06-02 2022-05-31 3.587 0 +0
2022-06-01 2022-05-30 3.633 0 +0
2022-05-31 2022-05-27 3.633 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.518 0 +0
2022-05-26 2022-05-24 3.564 0 +0
2022-05-25 2022-05-23 3.610 0 +0
2022-05-24 2022-05-20 3.678 0 +0
2022-05-23 2022-05-19 3.667 0 +0
2022-05-20 2022-05-18 3.633 0 +0
2022-05-19 2022-05-17 3.587 0 +0
2022-05-18 2022-05-16 3.575 0 +0
2022-05-17 2022-05-13 3.587 0 +0
2022-05-16 2022-05-12 3.587 0 +0
2022-05-13 2022-05-11 3.564 0 +0
2022-05-12 2022-05-10 3.655 0 +0
2022-05-11 2022-05-06 3.644 0 +0
2022-05-10 2022-05-05 3.564 0 +0
2022-05-06 2022-05-04 3.564 0 +0
2022-05-05 2022-05-03 3.598 0 +0
2022-05-04 2022-04-29 3.610 0 +0
2022-05-03 2022-04-28 3.541 0 +0
2022-04-29 2022-04-27 3.553 0 +0
2022-04-28 2022-04-26 3.564 0 +0
2022-04-27 2022-04-25 3.553 0 +0
2022-04-26 2022-04-22 3.758 0 +0
2022-04-25 2022-04-21 3.758 0 +0
2022-04-22 2022-04-20 3.655 0 +0
2022-04-21 2022-04-19 3.644 0 +0
2022-04-20 2022-04-14 3.473 0 +0
2022-04-19 2022-04-13 3.667 0 +0
2022-04-14 2022-04-12 3.644 0 +0
2022-04-13 2022-04-11 3.598 0 +0
2022-04-12 2022-04-08 3.598 0 +0
2022-04-11 2022-04-07 3.541 0 +0
2022-04-08 2022-04-06 3.541 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.564 0 +0
2022-04-04 2022-03-31 3.575 0 +0
2022-04-01 2022-03-30 3.587 0 +0
2022-03-31 2022-03-29 3.541 0 +0
2022-03-30 2022-03-28 3.564 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.633 0 +0
2022-03-25 2022-03-23 3.770 0 +0
2022-03-24 2022-03-22 3.735 0 +0
2022-03-23 2022-03-21 3.747 0 +0
2022-03-22 2022-03-18 3.747 0 +0
2022-03-21 2022-03-17 3.713 0 +0
2022-03-18 2022-03-16 3.598 0 +0
2022-03-17 2022-03-15 3.427 0 +0
2022-03-16 2022-03-14 3.370 0 +0
2022-03-15 2022-03-11 3.598 0 +0
2022-03-14 2022-03-10 3.747 0 +0
2022-03-11 2022-03-09 3.633 0 +0
2022-03-10 2022-03-08 3.575 0 +0
2022-03-09 2022-03-07 3.575 0 +0
2022-03-08 2022-03-04 3.690 0 +0
2022-03-07 2022-03-03 3.713 0 +0
2022-03-04 2022-03-02 3.850 0 +0
2022-03-03 2022-03-01 3.815 0 +0
2022-03-02 2022-02-28 3.861 0 +0
2022-03-01 2022-02-25 3.941 0 +0
2022-02-28 2022-02-24 3.895 0 +0
2022-02-25 2022-02-23 3.895 0 +0
2022-02-24 2022-02-22 3.793 0 +0
2022-02-23 2022-02-21 3.793 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.941 0 +0
2022-02-18 2022-02-16 3.987 0 +0
2022-02-17 2022-02-15 3.987 0 +0
2022-02-16 2022-02-14 3.861 0 +0
2022-02-15 2022-02-11 3.770 0 +0
2022-02-14 2022-02-10 3.758 0 +0
2022-02-11 2022-02-09 3.804 0 +0
2022-02-10 2022-02-08 3.827 0 +0
2022-02-09 2022-02-07 3.827 0 +0
2022-02-08 2022-02-04 3.872 0 +0
2022-02-07 2022-01-31 3.884 0 +0
2022-02-04 2022-01-27 3.815 0 +0
2022-01-28 2022-01-26 3.713 0 +0
2022-01-27 2022-01-25 3.701 0 +0
2022-01-26 2022-01-24 3.758 0 +0
2022-01-25 2022-01-21 3.815 0 +0
2022-01-24 2022-01-20 3.770 0 +0
2022-01-21 2022-01-19 3.724 0 +0
2022-01-20 2022-01-18 3.770 0 +0
2022-01-19 2022-01-17 3.770 0 +0
2022-01-18 2022-01-14 3.850 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.804 0 +0
2022-01-13 2022-01-11 3.747 0 +0
2022-01-12 2022-01-10 3.747 0 +0
2022-01-11 2022-01-07 3.747 0 +0
2022-01-10 2022-01-06 3.735 0 +0
2022-01-07 2022-01-05 3.758 0 +0
2022-01-06 2022-01-04 3.724 0 +0
2022-01-05 2022-01-03 3.735 0 +0
2022-01-04 2021-12-31 3.713 0 +0
2022-01-03 2021-12-29 3.724 0 +0
2021-12-30 2021-12-28 3.838 0 +0
2021-12-29 2021-12-24 3.861 0 +0
2021-12-28 2021-12-22 3.861 0 +0
2021-12-23 2021-12-21 3.872 0 +0
2021-12-22 2021-12-20 3.781 0 +0
2021-12-21 2021-12-17 3.850 0 +0
2021-12-20 2021-12-16 3.907 0 +0
2021-12-17 2021-12-15 3.850 0 +0
2021-12-16 2021-12-14 3.872 0 +0
2021-12-15 2021-12-13 3.952 0 +0
2021-12-14 2021-12-10 3.941 0 +0
2021-12-13 2021-12-09 4.044 0 +0
2021-12-10 2021-12-08 4.142 0 +0
2021-12-09 2021-12-07 4.013 0 +0
2021-12-08 2021-12-06 3.919 0 +0
2021-12-07 2021-12-03 3.789 0 +0
2021-12-06 2021-12-02 3.895 0 +0
2021-12-03 2021-12-01 3.930 0 +0
2021-12-02 2021-11-30 4.060 0 +0
2021-12-01 2021-11-29 4.460 0 +0
2021-11-30 2021-11-26 4.001 0 +0
2021-11-29 2021-11-25 3.883 0 +0
2021-11-26 2021-11-24 3.883 0 +0
2021-11-25 2021-11-23 3.942 0 +0
2021-11-24 2021-11-22 4.036 0 +0
2021-11-23 2021-11-19 4.072 0 +0
2021-11-22 2021-11-18 4.060 0 +0
2021-11-19 2021-11-17 3.966 0 +0
2021-11-18 2021-11-16 3.883 0 +0
2021-11-17 2021-11-15 3.883 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.977 0 +0
2021-11-12 2021-11-10 3.977 0 +0
2021-11-11 2021-11-09 3.919 0 +0
2021-11-10 2021-11-08 3.977 0 +0
2021-11-09 2021-11-05 3.919 0 +0
2021-11-08 2021-11-04 4.013 0 +0
2021-11-05 2021-11-03 4.001 0 +0
2021-11-04 2021-11-02 3.966 0 +0
2021-11-03 2021-11-01 4.130 0 +0
2021-11-02 2021-10-29 4.036 0 +0
2021-11-01 2021-10-28 3.966 0 +0
2021-10-29 2021-10-27 3.942 0 +0
2021-10-28 2021-10-26 3.966 0 +0
2021-10-27 2021-10-25 4.072 0 +0
2021-10-26 2021-10-22 3.930 0 +0
2021-10-25 2021-10-21 3.872 0 +0
2021-10-22 2021-10-20 3.848 0 +0
2021-10-21 2021-10-19 3.860 0 +0
2021-10-20 2021-10-18 3.895 0 +0
2021-10-19 2021-10-15 3.883 0 +0
2021-10-18 2021-10-12 3.742 0 +0
2021-10-15 2021-10-11 3.848 0 +0
2021-10-12 2021-10-08 3.848 0 +0
2021-10-11 2021-10-07 3.919 0 +0
2021-10-08 2021-10-06 3.836 0 +0
2021-10-07 2021-10-05 3.789 0 +0
2021-10-06 2021-10-04 3.824 0 +0
2021-10-05 2021-09-30 3.789 0 +0
2021-10-04 2021-09-29 3.942 0 +0
2021-09-30 2021-09-28 3.895 0 +0
2021-09-29 2021-09-27 3.860 0 +0
2021-09-28 2021-09-24 4.095 0 +0
2021-09-27 2021-09-23 4.330 0 +0
2021-09-24 2021-09-21 4.248 0 +0
2021-09-23 2021-09-20 4.453 0 +0
2021-09-21 2021-09-17 4.587 0 +0
2021-09-20 2021-09-16 4.417 0 +0
2021-09-17 2021-09-15 4.563 0 +0
2021-09-16 2021-09-14 4.429 0 +0
2021-09-15 2021-09-13 4.356 0 +0
2021-09-14 2021-09-10 4.247 0 +0
2021-09-13 2021-09-09 4.161 0 +0
2021-09-10 2021-09-08 4.088 0 +0
2021-09-09 2021-09-07 4.052 0 +0
2021-09-08 2021-09-06 4.052 0 +0
2021-09-07 2021-09-03 3.967 0 +0
2021-09-06 2021-09-02 4.040 0 +0
2021-09-03 2021-09-01 4.064 0 +0
2021-09-02 2021-08-31 4.137 0 +0
2021-09-01 2021-08-30 4.137 0 +0
2021-08-31 2021-08-27 4.137 0 +0
2021-08-30 2021-08-26 4.222 0 +0
2021-08-27 2021-08-25 4.088 0 +0
2021-08-26 2021-08-24 3.918 0 +0
2021-08-25 2021-08-23 3.894 0 +0
2021-08-24 2021-08-20 3.930 0 +0
2021-08-23 2021-08-19 4.161 0 +0
2021-08-20 2021-08-18 4.283 0 +0
2021-08-19 2021-08-17 4.259 0 +0
2021-08-18 2021-08-16 4.259 0 +0
2021-08-17 2021-08-13 4.259 0 +0
2021-08-16 2021-08-12 4.380 0 +0
2021-08-13 2021-08-11 4.599 0 +0
2021-08-12 2021-08-10 4.721 0 +0
2021-08-11 2021-08-09 4.733 0 +0
2021-08-10 2021-08-06 4.575 0 +0
2021-08-09 2021-08-05 4.745 0 +0
2021-08-06 2021-08-04 4.770 0 +0
2021-08-05 2021-08-03 4.575 0 +0
2021-08-04 2021-08-02 4.259 0 +0
2021-08-03 2021-07-30 4.417 0 +0
2021-08-02 2021-07-29 4.429 0 +0
2021-07-30 2021-07-28 4.478 0 +0
2021-07-29 2021-07-27 4.685 0 +0
2021-07-28 2021-07-26 4.867 0 +0
2021-07-27 2021-07-23 4.879 0 +0
2021-07-26 2021-07-22 4.977 0 +0
2021-07-23 2021-07-21 4.782 0 +0
2021-07-22 2021-07-20 4.989 0 +0
2021-07-21 2021-07-19 5.110 0 +0
2021-07-20 2021-07-16 5.378 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.816 0 +0
2021-07-15 2021-07-13 6.035 0 +0
2021-07-14 2021-07-12 5.938 0 +0
2021-07-13 2021-07-09 5.755 0 +0
2021-07-12 2021-07-08 5.707 0 +0
2021-07-09 2021-07-07 5.999 0 +0
2021-07-08 2021-07-06 6.437 0 +0
2021-07-07 2021-07-05 6.704 0 +0
2021-07-06 2021-07-02 6.072 0 +0
2021-07-05 2021-06-30 5.743 0 +0
2021-07-02 2021-06-29 5.670 0 +0
2021-06-30 2021-06-28 5.342 0 +0
2021-06-29 2021-06-25 5.305 0 +0
2021-06-28 2021-06-24 5.135 0 +0
2021-06-25 2021-06-23 5.037 0 +0
2021-06-24 2021-06-22 5.037 0 +0
2021-06-23 2021-06-21 4.989 0 +0
2021-06-22 2021-06-18 5.098 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.110 0 +0
2021-06-17 2021-06-15 5.050 0 +0
2021-06-16 2021-06-11 5.074 0 +0
2021-06-15 2021-06-10 5.062 0 +0
2021-06-11 2021-06-09 5.050 0 +0
2021-06-10 2021-06-08 5.232 0 +0
2021-06-09 2021-06-07 5.171 0 +0
2021-06-08 2021-06-04 5.329 0 +0
2021-06-07 2021-06-03 5.378 0 +0
2021-06-04 2021-06-02 5.402 0 +0
2021-06-03 2021-06-01 5.512 0 +0
2021-06-02 2021-05-31 5.500 0 +0
2021-06-01 2021-05-28 5.415 0 +0
2021-05-31 2021-05-27 5.488 0 +0
2021-05-28 2021-05-26 5.366 0 +0
2021-05-27 2021-05-25 5.390 0 +0
2021-05-26 2021-05-24 5.256 0 +0
2021-05-25 2021-05-21 5.269 0 +0
2021-05-24 2021-05-20 5.110 0 +0
2021-05-21 2021-05-18 5.110 0 +0
2021-05-20 2021-05-17 5.098 0 +0
2021-05-18 2021-05-14 5.098 0 +0
2021-05-17 2021-05-13 5.110 0 +0
2021-05-14 2021-05-12 5.098 0 +0
2021-05-13 2021-05-11 5.098 0 +0
2021-05-12 2021-05-10 5.098 0 +0
2021-05-11 2021-05-07 5.159 0 +0
2021-05-10 2021-05-06 5.159 0 +0
2021-05-07 2021-05-05 5.159 0 +0
2021-05-06 2021-05-04 5.183 0 +0
2021-05-05 2021-05-03 5.220 0 +0
2021-05-04 2021-04-30 5.220 0 +0
2021-05-03 2021-04-29 5.232 0 +0
2021-04-30 2021-04-28 5.317 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.524 0 +0
2021-04-27 2021-04-23 5.524 0 +0
2021-04-26 2021-04-22 5.500 0 +0
2021-04-23 2021-04-21 5.402 0 +0
2021-04-22 2021-04-20 5.573 0 +0
2021-04-21 2021-04-19 5.573 0 +0
2021-04-20 2021-04-16 5.500 0 +0
2021-04-19 2021-04-15 5.536 0 +0
2021-04-16 2021-04-14 5.476 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 5.792 0 +0
2021-04-13 2021-04-09 5.889 0 +0
2021-04-12 2021-04-08 6.753 0 +0
2021-04-09 2021-04-07 6.996 0 +0
2021-04-08 2021-04-01 6.996 0 +0
2021-04-07 2021-03-31 6.838 0 +0
2021-04-01 2021-03-30 7.179 0 +0
2021-03-31 2021-03-29 7.191 0 +0
2021-03-30 2021-03-26 7.228 0 +0
2021-03-29 2021-03-25 7.228 0 +0
2021-03-26 2021-03-24 7.240 0 +0
2021-03-25 2021-03-23 7.155 0 +0
2021-03-24 2021-03-22 7.179 0 +0
2021-03-23 2021-03-19 7.118 0 +0
2021-03-22 2021-03-18 7.325 0 +0
2021-03-19 2021-03-17 7.325 0 +0
2021-03-18 2021-03-16 7.325 0 +0
2021-03-17 2021-03-15 7.301 0 +0
2021-03-16 2021-03-12 7.276 0 +0
2021-03-15 2021-03-11 7.349 0 +0
2021-03-12 2021-03-10 7.215 0 +0
2021-03-11 2021-03-09 7.313 0 +0
2021-03-10 2021-03-08 7.337 0 +0
2021-03-09 2021-03-05 7.374 0 +0
2021-03-08 2021-03-04 7.362 0 +0
2021-03-05 2021-03-03 7.495 0 +0
2021-03-04 2021-03-02 7.447 0 +0
2021-03-03 2021-03-01 7.362 0 +0
2021-03-02 2021-02-26 7.544 0 +0
2021-03-01 2021-02-25 7.301 0 +0
2021-02-26 2021-02-24 7.422 0 +0
2021-02-25 2021-02-23 7.666 0 +0
2021-02-24 2021-02-22 7.727 0 +0
2021-02-23 2021-02-19 7.848 0 +0
2021-02-22 2021-02-18 8.043 0 +0
2021-02-19 2021-02-17 8.104 0 +0
2021-02-18 2021-02-16 8.274 0 +0
2021-02-17 2021-02-11 7.933 0 +0
2021-02-16 2021-02-09 7.605 0 +0
2021-02-10 2021-02-08 7.057 0 +0
2021-02-09 2021-02-05 6.668 0 +0
2021-02-08 2021-02-04 6.510 0 +0
2021-02-05 2021-02-03 6.449 0 +0
2021-02-04 2021-02-02 6.498 0 +0
2021-02-03 2021-02-01 6.571 0 +0
2021-02-02 2021-01-29 6.546 0 +0
2021-02-01 2021-01-28 6.400 0 +0
2021-01-29 2021-01-27 6.388 0 +0
2021-01-28 2021-01-26 6.352 0 +0
2021-01-27 2021-01-25 6.656 0 +0
2021-01-26 2021-01-22 6.510 0 +0
2021-01-25 2021-01-21 6.595 0 +0
2021-01-22 2021-01-20 6.558 0 +0
2021-01-21 2021-01-19 6.595 0 +0
2021-01-20 2021-01-18 6.449 0 +0
2021-01-19 2021-01-15 6.449 0 +0
2021-01-18 2021-01-14 6.449 0 +0
2021-01-15 2021-01-13 6.510 0 +0
2021-01-14 2021-01-12 6.145 0 +0
2021-01-13 2021-01-11 6.327 0 +0
2021-01-12 2021-01-08 6.327 0 +0
2021-01-11 2021-01-07 6.206 0 +0
2021-01-08 2021-01-06 6.169 0 +0
2021-01-07 2021-01-05 6.181 0 +0
2021-01-06 2021-01-04 6.230 0 +0
2021-01-05 2020-12-31 6.181 0 +0
2021-01-04 2020-12-29 5.901 0 +0
2020-12-30 2020-12-28 5.841 0 +0
2020-12-29 2020-12-24 5.646 0 +0
2020-12-28 2020-12-22 5.196 0 +0
2020-12-23 2020-12-21 5.634 0 +0
2020-12-22 2020-12-18 5.877 0 +0
2020-12-21 2020-12-17 5.780 0 +0
2020-12-18 2020-12-16 5.609 0 +0
2020-12-17 2020-12-15 5.427 0 +0
2020-12-16 2020-12-14 5.658 0 +0
2020-12-15 2020-12-11 5.597 0 +0
2020-12-14 2020-12-10 5.354 0 +0
2020-12-11 2020-12-09 5.432 0 +0
2020-12-10 2020-12-08 5.432 0 +0
2020-12-09 2020-12-07 5.607 0 +0
2020-12-08 2020-12-04 5.620 0 +0
2020-12-07 2020-12-03 5.807 0 +0
2020-12-04 2020-12-02 5.745 0 +0
2020-12-03 2020-12-01 5.620 0 +0
2020-12-02 2020-11-30 5.482 0 +0
2020-12-01 2020-11-27 5.170 0 +0
2020-11-30 2020-11-26 5.545 0 +0
2020-11-27 2020-11-25 5.370 0 +0
2020-11-26 2020-11-24 5.120 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.458 0 +0
2020-11-23 2020-11-19 4.508 0 +0
2020-11-20 2020-11-18 4.558 0 +0
2020-11-19 2020-11-17 4.621 0 +0
2020-11-18 2020-11-16 4.571 0 +0
2020-11-17 2020-11-13 4.408 0 +0
2020-11-16 2020-11-12 4.371 0 +0
2020-11-13 2020-11-11 4.396 0 +0
2020-11-12 2020-11-10 4.358 0 +0
2020-11-11 2020-11-09 4.371 0 +0
2020-11-10 2020-11-06 4.408 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.221 0 +0
2020-11-05 2020-11-03 4.258 0 +0
2020-11-04 2020-11-02 4.308 0 +0
2020-11-03 2020-10-30 4.271 0 +0
2020-11-02 2020-10-29 4.458 0 +0
2020-10-30 2020-10-28 4.358 0 +0
2020-10-29 2020-10-27 4.346 0 +0
2020-10-28 2020-10-23 4.271 0 +0
2020-10-27 2020-10-22 4.308 0 +0
2020-10-23 2020-10-21 4.258 0 +0
2020-10-22 2020-10-20 4.271 0 +0
2020-10-21 2020-10-19 4.371 0 +0
2020-10-20 2020-10-16 4.358 0 +0
2020-10-19 2020-10-15 4.371 0 +0
2020-10-16 2020-10-14 4.371 0 +0
2020-10-15 2020-10-12 4.371 0 +0
2020-10-14 2020-10-09 4.408 0 +0
2020-10-12 2020-10-08 4.371 0 +0
2020-10-09 2020-10-07 4.333 0 +0
2020-10-08 2020-10-06 4.346 0 +0
2020-10-07 2020-10-05 4.433 0 +0
2020-10-06 2020-09-30 4.458 0 +0
2020-10-05 2020-09-29 4.471 0 +0
2020-09-30 2020-09-28 4.433 0 +0
2020-09-29 2020-09-25 4.433 0 +0
2020-09-28 2020-09-24 4.508 0 +0
2020-09-25 2020-09-23 4.583 0 +0
2020-09-24 2020-09-22 4.471 0 +0
2020-09-23 2020-09-21 4.308 0 +0
2020-09-22 2020-09-18 4.371 0 +0
2020-09-21 2020-09-17 4.371 0 +0
2020-09-18 2020-09-16 4.383 0 +0
2020-09-17 2020-09-15 4.471 0 +0
2020-09-16 2020-09-14 4.246 0 +0
2020-09-15 2020-09-11 4.225 0 +0
2020-09-14 2020-09-10 4.290 0 +0
2020-09-11 2020-09-09 4.328 0 +0
2020-09-10 2020-09-08 4.522 0 +0
2020-09-09 2020-09-07 4.458 0 +0
2020-09-08 2020-09-04 4.548 0 +0
2020-09-07 2020-09-03 4.600 0 +0
2020-09-04 2020-09-02 4.522 0 +0
2020-09-03 2020-09-01 4.445 0 +0
2020-09-02 2020-08-31 4.548 0 +0
2020-09-01 2020-08-28 4.639 0 +0
2020-08-31 2020-08-27 4.716 0 +0
2020-08-28 2020-08-26 4.716 0 +0
2020-08-27 2020-08-25 4.613 0 +0
2020-08-26 2020-08-24 4.690 0 +0
2020-08-25 2020-08-21 4.664 0 +0
2020-08-24 2020-08-20 4.587 0 +0
2020-08-21 2020-08-19 4.613 0 +0
2020-08-20 2020-08-18 4.703 0 +0
2020-08-19 2020-08-17 4.755 0 +0
2020-08-18 2020-08-14 4.626 0 +0
2020-08-17 2020-08-13 4.975 0 +0
2020-08-14 2020-08-12 4.548 0 +0
2020-08-13 2020-08-11 4.535 0 +0
2020-08-12 2020-08-10 4.328 0 +0
2020-08-11 2020-08-07 4.161 0 +0
2020-08-10 2020-08-06 4.199 0 +0
2020-08-07 2020-08-05 4.303 0 +0
2020-08-06 2020-08-04 4.161 0 +0
2020-08-05 2020-08-03 4.173 0 +0
2020-08-04 2020-07-31 4.251 0 +0
2020-08-03 2020-07-30 4.303 0 +0
2020-07-31 2020-07-29 4.316 0 +0
2020-07-30 2020-07-28 4.199 0 +0
2020-07-29 2020-07-27 4.031 0 +0
2020-07-28 2020-07-24 4.264 0 +0
2020-07-27 2020-07-23 4.458 0 +0
2020-07-24 2020-07-22 4.354 0 +0
2020-07-23 2020-07-21 4.522 0 +0
2020-07-22 2020-07-20 4.652 0 +0
2020-07-21 2020-07-17 4.587 0 +0
2020-07-20 2020-07-16 4.587 0 +0
2020-07-17 2020-07-15 4.716 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 4.548 0 +0
2020-07-14 2020-07-10 4.548 0 +0
2020-07-13 2020-07-09 4.703 0 +0
2020-07-10 2020-07-08 4.574 0 +0
2020-07-09 2020-07-07 4.522 0 +0
2020-07-08 2020-07-06 4.509 0 +0
2020-07-07 2020-07-03 4.380 0 +0
2020-07-06 2020-07-02 4.264 0 +0
2020-07-03 2020-06-30 4.238 0 +0
2020-07-02 2020-06-29 4.161 0 +0
2020-06-30 2020-06-26 4.264 0 +0
2020-06-29 2020-06-24 4.290 0 +0
2020-06-26 2020-06-23 4.135 0 +0
2020-06-24 2020-06-22 4.212 0 +0
2020-06-23 2020-06-19 4.238 0 +0
2020-06-22 2020-06-18 4.264 0 +0
2020-06-19 2020-06-17 4.264 0 +0
2020-06-18 2020-06-16 4.393 0 +0
2020-06-17 2020-06-15 3.980 0 +0
2020-06-16 2020-06-12 4.199 0 +0
2020-06-15 2020-06-11 4.354 0 +0
2020-06-12 2020-06-10 4.445 0 +0
2020-06-11 2020-06-09 4.535 0 +0
2020-06-10 2020-06-08 4.535 0 +0
2020-06-09 2020-06-05 4.367 0 +0
2020-06-08 2020-06-04 4.303 0 +0
2020-06-05 2020-06-03 4.122 0 +0
2020-06-04 2020-06-02 4.109 0 +0
2020-06-03 2020-06-01 4.161 0 +0
2020-06-02 2020-05-29 4.122 0 +0
2020-06-01 2020-05-28 4.135 0 +0
2020-05-29 2020-05-27 4.238 0 +0
2020-05-28 2020-05-26 4.354 0 +0
2020-05-27 2020-05-25 4.290 0 +0
2020-05-26 2020-05-22 4.316 0 +0
2020-05-25 2020-05-21 4.290 0 +0
2020-05-22 2020-05-20 4.212 0 +0
2020-05-21 2020-05-19 4.316 0 +0
2020-05-20 2020-05-18 4.303 0 +0
2020-05-19 2020-05-15 4.122 0 +0
2020-05-18 2020-05-14 4.135 0 +0
2020-05-15 2020-05-13 4.277 0 +0
2020-05-14 2020-05-12 4.484 0 +0
2020-05-13 2020-05-11 4.652 0 +0
2020-05-12 2020-05-08 4.652 0 +0
2020-05-11 2020-05-07 4.819 0 +0
2020-05-08 2020-05-06 4.845 0 +0
2020-05-07 2020-05-05 4.884 0 +0
2020-05-06 2020-05-04 4.845 0 +0
2020-05-05 2020-04-29 5.142 0 +0
2020-05-04 2020-04-28 5.168 0 +0
2020-04-29 2020-04-27 5.155 0 +0
2020-04-28 2020-04-24 5.194 0 +0
2020-04-27 2020-04-23 5.220 0 +0
2020-04-24 2020-04-22 5.130 0 +0
2020-04-23 2020-04-21 5.091 0 +0
2020-04-22 2020-04-20 5.246 0 +0
2020-04-21 2020-04-17 5.272 0 +0
2020-04-20 2020-04-16 5.259 0 +0
2020-04-17 2020-04-15 5.117 0 +0
2020-04-16 2020-04-14 5.194 0 +0
2020-04-15 2020-04-09 5.310 0 +0
2020-04-14 2020-04-08 5.194 0 +0
2020-04-09 2020-04-07 5.336 0 +0
2020-04-08 2020-04-06 5.388 0 +0
2020-04-07 2020-04-03 5.388 0 +0
2020-04-06 2020-04-02 5.168 0 +0
2020-04-03 2020-04-01 5.168 0 +0
2020-04-02 2020-03-31 5.168 0 +0
2020-04-01 2020-03-30 5.168 0 +0
2020-03-31 2020-03-27 5.168 0 +0
2020-03-30 2020-03-26 5.194 0 +0
2020-03-27 2020-03-25 5.168 0 +0
2020-03-26 2020-03-24 5.168 0 +0
2020-03-25 2020-03-23 5.168 0 +0
2020-03-24 2020-03-20 5.246 0 +0
2020-03-23 2020-03-19 5.388 0 +0
2020-03-20 2020-03-18 5.556 0 +0
2020-03-19 2020-03-17 5.517 0 +0
2020-03-18 2020-03-16 5.582 0 +0
2020-03-17 2020-03-13 5.763 0 +0
2020-03-16 2020-03-12 5.814 0 +0
2020-03-13 2020-03-11 5.944 0 +0
2020-03-12 2020-03-10 5.801 0 +0
2020-03-11 2020-03-09 5.737 0 +0
2020-03-10 2020-03-06 5.724 0 +0
2020-03-09 2020-03-05 5.814 0 +0
2020-03-06 2020-03-04 5.789 0 +0
2020-03-05 2020-03-03 5.814 0 +0
2020-03-04 2020-03-02 5.853 0 +0
2020-03-03 2020-02-28 5.853 0 +0
2020-03-02 2020-02-27 5.892 0 +0
2020-02-28 2020-02-26 5.879 0 +0
2020-02-27 2020-02-25 5.737 0 +0
2020-02-26 2020-02-24 5.827 0 +0
2020-02-25 2020-02-21 6.047 0 +0
2020-02-24 2020-02-20 5.698 0 +0
2020-02-21 2020-02-19 5.672 0 +0
2020-02-20 2020-02-18 5.427 0 +0
2020-02-19 2020-02-17 5.362 0 +0
2020-02-18 2020-02-14 5.427 0 +0
2020-02-17 2020-02-13 6.163 0 +0
2020-02-14 2020-02-12 6.305 0 +0
2020-02-13 2020-02-11 6.331 0 +0
2020-02-12 2020-02-10 6.305 0 +0
2020-02-11 2020-02-07 6.305 0 +0
2020-02-10 2020-02-06 6.280 0 +0
2020-02-07 2020-02-05 6.331 0 +0
2020-02-06 2020-02-04 6.305 0 +0
2020-02-05 2020-02-03 6.499 0 +0
2020-02-04 2020-01-31 6.783 0 +0
2020-02-03 2020-01-30 6.951 0 +0
2020-01-31 2020-01-29 6.977 0 +0
2020-01-30 2020-01-24 7.300 0 +0
2020-01-29 2020-01-22 7.287 0 +0
2020-01-23 2020-01-21 7.184 0 +0
2020-01-22 2020-01-20 6.990 0 +0
2020-01-21 2020-01-17 6.822 0 +0
2020-01-20 2020-01-16 7.171 0 +0
2020-01-17 2020-01-15 7.158 0 +0
2020-01-16 2020-01-14 7.274 0 +0
2020-01-15 2020-01-13 7.274 0 +0
2020-01-14 2020-01-10 7.274 0 +0
2020-01-13 2020-01-09 7.481 0 +0
2020-01-10 2020-01-08 7.546 0 +0
2020-01-09 2020-01-07 7.429 0 +0
2020-01-08 2020-01-06 6.874 0 +0
2020-01-07 2020-01-03 6.913 0 +0
2020-01-06 2020-01-02 7.016 0 +0
2020-01-03 2019-12-31 7.081 0 +0
2020-01-02 2019-12-27 7.119 0 +0
2019-12-30 2019-12-24 7.132 0 +0
2019-12-27 2019-12-20 7.365 0 +0
2019-12-23 2019-12-19 7.287 0 +0
2019-12-20 2019-12-18 7.300 0 +0
2019-12-19 2019-12-17 7.365 0 +0
2019-12-18 2019-12-16 7.533 0 +0
2019-12-17 2019-12-13 7.429 0 +0
2019-12-16 2019-12-12 7.313 0 +0
2019-12-13 2019-12-11 7.429 0 +0
2019-12-12 2019-12-10 7.843 0 +0
2019-12-11 2019-12-09 7.751 0 +0
2019-12-10 2019-12-06 7.777 0 +0
2019-12-09 2019-12-05 7.685 0 +0
2019-12-06 2019-12-04 7.685 0 +0
2019-12-05 2019-12-03 8.133 0 +0
2019-12-04 2019-12-02 8.463 0 +0
2019-12-03 2019-11-29 9.188 0 +0
2019-12-02 2019-11-28 9.069 0 +0
2019-11-29 2019-11-27 9.162 0 +0
2019-11-28 2019-11-26 9.162 0 +0
2019-11-27 2019-11-25 9.359 0 +0
2019-11-26 2019-11-22 9.399 0 +0
2019-11-25 2019-11-21 9.517 0 +0
2019-11-22 2019-11-20 9.557 0 +0
2019-11-21 2019-11-19 9.359 0 +0
2019-11-20 2019-11-18 8.964 0 +0
2019-11-19 2019-11-15 8.832 0 +0
2019-11-18 2019-11-14 9.293 0 +0
2019-11-15 2019-11-13 9.122 0 +0
2019-11-14 2019-11-12 8.779 0 +0
2019-11-13 2019-11-11 8.990 0 +0
2019-11-12 2019-11-08 9.227 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.964 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 9.030 0 +0
2019-11-05 2019-11-01 9.135 0 +0
2019-11-04 2019-10-31 9.293 0 +0
2019-11-01 2019-10-30 8.779 0 +0
2019-10-31 2019-10-29 8.542 0 +0
2019-10-30 2019-10-28 8.463 0 +0
2019-10-29 2019-10-25 8.463 0 +0
2019-10-28 2019-10-24 7.883 0 +0
2019-10-25 2019-10-23 7.857 0 +0
2019-10-24 2019-10-22 7.922 0 +0
2019-10-23 2019-10-21 7.975 0 +0
2019-10-22 2019-10-18 8.107 0 +0
2019-10-21 2019-10-17 8.081 0 +0
2019-10-18 2019-10-16 8.120 0 +0
2019-10-17 2019-10-15 8.371 0 +0
2019-10-16 2019-10-14 8.463 0 +0
2019-10-15 2019-10-11 8.489 0 +0
2019-10-14 2019-10-10 8.766 0 +0
2019-10-11 2019-10-09 8.740 0 +0
2019-10-10 2019-10-08 8.977 0 +0
2019-10-09 2019-10-04 9.082 0 +0
2019-10-08 2019-10-03 9.017 0 +0
2019-10-04 2019-10-02 8.858 0 +0
2019-10-03 2019-09-30 9.043 0 +0
2019-10-02 2019-09-27 9.267 0 +0
2019-09-30 2019-09-26 8.911 0 +0
2019-09-27 2019-09-25 9.201 0 +0
2019-09-26 2019-09-24 8.832 0 +0
2019-09-25 2019-09-23 8.832 0 +0
2019-09-24 2019-09-20 8.964 0 +0
2019-09-23 2019-09-19 8.964 0 +0
2019-09-20 2019-09-18 8.951 0 +0
2019-09-19 2019-09-17 9.214 0 +0
2019-09-18 2019-09-16 9.082 0 +0
2019-09-17 2019-09-13 9.247 0 +0
2019-09-16 2019-09-12 8.845 0 +0
2019-09-13 2019-09-11 8.697 0 +0
2019-09-12 2019-09-10 8.670 0 +0
2019-09-11 2019-09-09 8.845 0 +0
2019-09-10 2019-09-06 8.845 0 +0
2019-09-09 2019-09-05 8.791 0 +0
2019-09-06 2019-09-04 8.898 0 +0
2019-09-05 2019-09-03 8.858 0 +0
2019-09-04 2019-09-02 8.872 0 +0
2019-09-03 2019-08-30 8.845 0 +0
2019-09-02 2019-08-29 8.818 0 +0
2019-08-30 2019-08-28 8.751 0 +0
2019-08-29 2019-08-27 8.496 0 +0
2019-08-28 2019-08-26 8.711 0 +0
2019-08-27 2019-08-23 8.576 0 +0
2019-08-26 2019-08-22 8.643 0 +0
2019-08-23 2019-08-21 8.523 0 +0
2019-08-22 2019-08-20 8.442 0 +0
2019-08-21 2019-08-19 8.281 0 +0
2019-08-20 2019-08-16 9.925 0 +0
2019-08-19 2019-08-15 10.028 0 +0
2019-08-16 2019-08-14 10.028 0 +0
2019-08-15 2019-08-13 9.999 0 +0
2019-08-14 2019-08-12 10.072 0 +0
2019-08-13 2019-08-09 10.308 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.822 0 +0
2019-08-08 2019-08-06 9.778 0 +0
2019-08-07 2019-08-05 9.748 0 +0
2019-08-06 2019-08-02 9.954 0 +0
2019-08-05 2019-08-01 10.176 0 +0
2019-08-02 2019-07-31 10.294 0 +0
2019-08-01 2019-07-30 10.426 0 +0
2019-07-31 2019-07-29 10.412 0 +0
2019-07-30 2019-07-26 10.766 0 +0
2019-07-29 2019-07-25 10.618 0 +0
2019-07-26 2019-07-24 10.559 0 +0
2019-07-25 2019-07-23 10.544 0 +0
2019-07-24 2019-07-22 10.662 0 +0
2019-07-23 2019-07-19 11.002 0 +0
2019-07-22 2019-07-18 10.825 0 +0
2019-07-19 2019-07-17 10.603 0 +0
2019-07-18 2019-07-16 10.456 0 +0
2019-07-17 2019-07-15 10.338 0 +0
2019-07-16 2019-07-12 10.235 0 +0
2019-07-15 2019-07-11 10.043 0 +0
2019-07-12 2019-07-10 10.161 0 +0
2019-07-11 2019-07-09 10.102 0 +0
2019-07-10 2019-07-08 10.028 0 +0
2019-07-09 2019-07-05 10.117 0 +0
2019-07-08 2019-07-04 10.013 0 +0
2019-07-05 2019-07-03 10.323 0 +0
2019-07-04 2019-07-02 9.954 0 +0
2019-07-03 2019-06-28 9.999 0 +0
2019-07-02 2019-06-27 10.028 0 +0
2019-06-28 2019-06-26 10.028 0 +0
2019-06-27 2019-06-25 10.249 0 +0
2019-06-26 2019-06-24 10.279 0 +0
2019-06-25 2019-06-21 10.662 0 +0
2019-06-24 2019-06-20 10.574 0 +0
2019-06-21 2019-06-19 10.456 0 +0
2019-06-20 2019-06-18 10.249 0 +0
2019-06-19 2019-06-17 10.131 0 +0
2019-06-18 2019-06-14 10.323 0 +0
2019-06-17 2019-06-13 10.323 0 +0
2019-06-14 2019-06-12 10.397 0 +0
2019-06-13 2019-06-11 10.426 0 +0
2019-06-12 2019-06-10 10.618 0 +0
2019-06-11 2019-06-06 10.603 0 +0
2019-06-10 2019-06-05 10.884 0 +0
2019-06-06 2019-06-04 10.928 0 +0
2019-06-05 2019-06-03 10.825 0 +0
2019-06-04 2019-05-31 10.692 0 +0
2019-06-03 2019-05-30 10.633 0 +0
2019-05-31 2019-05-29 11.016 0 +0
2019-05-30 2019-05-28 11.046 0 +0
2019-05-29 2019-05-27 11.061 0 +0
2019-05-28 2019-05-24 11.355 0 +0
2019-05-27 2019-05-23 10.898 0 +0
2019-05-24 2019-05-22 10.544 0 +0
2019-05-23 2019-05-21 10.766 0 +0
2019-05-22 2019-05-20 10.648 0 +0
2019-05-21 2019-05-17 10.825 0 +0
2019-05-20 2019-05-16 10.884 0 +0
2019-05-17 2019-05-15 10.869 0 +0
2019-05-16 2019-05-14 10.972 0 +0
2019-05-15 2019-05-10 11.120 0 +0
2019-05-14 2019-05-09 11.326 0 +0
2019-05-10 2019-05-08 10.987 0 +0
2019-05-09 2019-05-07 11.355 0 +0
2019-05-08 2019-05-06 11.355 0 +0
2019-05-07 2019-05-03 11.621 0 +0
2019-05-06 2019-05-02 11.503 0 +0
2019-05-03 2019-04-30 11.547 0 +0
2019-05-02 2019-04-29 11.518 0 +0
2019-04-30 2019-04-26 11.459 0 +0
2019-04-29 2019-04-25 11.577 0 +0
2019-04-26 2019-04-24 11.459 0 +0
2019-04-25 2019-04-23 11.252 0 +0
2019-04-24 2019-04-18 11.385 0 +0
2019-04-23 2019-04-17 11.503 0 +0
2019-04-18 2019-04-16 11.813 0 +0
2019-04-17 2019-04-15 11.798 0 +0
2019-04-16 2019-04-12 12.078 0 +0
2019-04-15 2019-04-11 11.916 0 +0
2019-04-12 2019-04-10 12.196 0 +0
2019-04-11 2019-04-09 12.388 0 +0
2019-04-10 2019-04-08 12.108 0 +0
2019-04-09 2019-04-04 12.152 0 +0
2019-04-08 2019-04-03 11.990 0 +0
2019-04-04 2019-04-02 12.034 0 +0
2019-04-03 2019-04-01 12.093 0 +0
2019-04-02 2019-03-29 12.240 0 +0
2019-04-01 2019-03-28 12.226 0 +0
2019-03-29 2019-03-27 12.344 0 +0
2019-03-28 2019-03-26 12.270 0 +0
2019-03-27 2019-03-25 12.358 0 +0
2019-03-26 2019-03-22 12.550 0 +0
2019-03-25 2019-03-21 12.432 0 +0
2019-03-22 2019-03-20 12.344 0 +0
2019-03-21 2019-03-19 12.240 0 +0
2019-03-20 2019-03-18 12.329 0 +0
2019-03-19 2019-03-15 12.639 0 +0
2019-03-18 2019-03-14 12.845 0 +0
2019-03-15 2019-03-13 12.904 0 +0
2019-03-14 2019-03-12 12.683 0 +0
2019-03-13 2019-03-11 12.535 0 +0
2019-03-12 2019-03-08 12.521 0 +0
2019-03-11 2019-03-07 12.476 0 +0
2019-03-08 2019-03-06 12.757 0 +0
2019-03-07 2019-03-05 12.771 0 +0
2019-03-06 2019-03-04 12.727 0 +0
2019-03-05 2019-03-01 12.904 0 +0
2019-03-04 2019-02-28 12.845 0 +0
2019-03-01 2019-02-27 12.624 0 +0
2019-02-28 2019-02-26 12.830 0 +0
2019-02-27 2019-02-25 12.240 0 +0
2019-02-26 2019-02-22 12.196 0 +0
2019-02-25 2019-02-21 12.226 0 +0
2019-02-22 2019-02-20 12.211 0 +0
2019-02-21 2019-02-19 11.901 0 +0
2019-02-20 2019-02-18 11.945 0 +0
2019-02-19 2019-02-15 12.078 0 +0
2019-02-18 2019-02-14 12.122 0 +0
2019-02-15 2019-02-13 12.167 0 +0
2019-02-14 2019-02-12 12.299 0 +0
2019-02-13 2019-02-11 12.167 0 +0
2019-02-12 2019-02-08 12.152 0 +0
2019-02-11 2019-02-04 11.827 0 +0
2019-02-08 2019-01-31 11.724 0 +0
2019-02-01 2019-01-30 11.282 0 +0
2019-01-31 2019-01-29 11.488 0 +0
2019-01-30 2019-01-28 11.459 0 +0
2019-01-29 2019-01-25 11.488 0 +0
2019-01-28 2019-01-24 11.370 0 +0
2019-01-25 2019-01-23 11.311 0 +0
2019-01-24 2019-01-22 11.444 0 +0
2019-01-23 2019-01-21 11.473 0 +0
2019-01-22 2019-01-18 11.621 0 +0
2019-01-21 2019-01-17 11.754 0 +0
2019-01-18 2019-01-16 11.916 0 +0
2019-01-17 2019-01-15 12.314 0 +0
2019-01-16 2019-01-14 12.373 0 +0
2019-01-15 2019-01-11 12.521 0 +0
2019-01-14 2019-01-10 13.140 0 +0
2019-01-11 2019-01-09 13.538 0 +0
2019-01-10 2019-01-08 13.553 0 +0
2019-01-09 2019-01-07 13.538 0 +0
2019-01-08 2019-01-04 13.022 0 +0
2019-01-07 2019-01-03 13.199 0 +0
2019-01-04 2019-01-02 13.258 0 +0
2019-01-03 2018-12-31 13.302 0 +0
2019-01-02 2018-12-27 12.639 0 +0
2018-12-28 2018-12-24 12.535 0 +0
2018-12-27 2018-12-20 13.066 0 +0
2018-12-21 2018-12-19 12.978 0 +0
2018-12-20 2018-12-18 12.860 0 +0
2018-12-19 2018-12-17 12.462 0 +0
2018-12-18 2018-12-14 12.211 0 +0
2018-12-17 2018-12-13 12.049 0 +0
2018-12-14 2018-12-12 11.665 0 +0
2018-12-13 2018-12-11 12.049 0 +0
2018-12-12 2018-12-10 11.665 0 +0
2018-12-11 2018-12-07 11.994 0 +0
2018-12-10 2018-12-06 11.979 0 +0
2018-12-07 2018-12-05 12.309 0 +0
2018-12-06 2018-12-04 12.429 0 +0
2018-12-05 2018-12-03 12.219 0 +0
2018-12-04 2018-11-30 11.889 0 +0
2018-12-03 2018-11-29 11.830 0 +0
2018-11-30 2018-11-28 11.650 0 +0
2018-11-29 2018-11-27 11.111 0 +0
2018-11-28 2018-11-26 10.781 0 +0
2018-11-27 2018-11-23 11.216 0 +0
2018-11-26 2018-11-22 11.186 0 +0
2018-11-23 2018-11-21 11.350 0 +0
2018-11-22 2018-11-20 11.036 0 +0
2018-11-21 2018-11-19 11.096 0 +0
2018-11-20 2018-11-16 11.350 0 +0
2018-11-19 2018-11-15 11.231 0 +0
2018-11-16 2018-11-14 11.081 0 +0
2018-11-15 2018-11-13 10.781 0 +0
2018-11-14 2018-11-12 10.796 0 +0
2018-11-13 2018-11-09 10.557 0 +0
2018-11-12 2018-11-08 10.572 0 +0
2018-11-09 2018-11-07 10.572 0 +0
2018-11-08 2018-11-06 10.721 0 +0
2018-11-07 2018-11-05 10.482 0 +0
2018-11-06 2018-11-02 10.182 0 +0
2018-11-05 2018-11-01 9.643 0 +0
2018-11-02 2018-10-31 9.374 0 +0
2018-11-01 2018-10-30 9.134 0 +0
2018-10-31 2018-10-29 9.089 0 +0
2018-10-30 2018-10-26 9.209 0 +0
2018-10-29 2018-10-25 8.835 0 +0
2018-10-26 2018-10-24 8.984 0 +0
2018-10-25 2018-10-23 9.254 0 +0
2018-10-24 2018-10-22 9.269 0 +0
2018-10-23 2018-10-19 9.284 0 +0
2018-10-22 2018-10-18 9.299 0 +0
2018-10-19 2018-10-16 9.344 0 +0
2018-10-18 2018-10-15 9.359 0 +0
2018-10-16 2018-10-12 9.553 0 +0
2018-10-15 2018-10-11 9.778 0 +0
2018-10-12 2018-10-10 9.898 0 +0
2018-10-11 2018-10-09 9.913 0 +0
2018-10-10 2018-10-08 10.137 0 +0
2018-10-09 2018-10-05 10.392 0 +0
2018-10-08 2018-10-04 10.482 0 +0
2018-10-05 2018-10-03 10.572 0 +0
2018-10-04 2018-10-02 10.557 0 +0
2018-10-03 2018-09-28 11.081 0 +0
2018-10-02 2018-09-27 10.617 0 +0
2018-09-28 2018-09-26 10.332 0 +0
2018-09-27 2018-09-24 10.227 0 +0
2018-09-26 2018-09-21 11.126 0 +0
2018-09-24 2018-09-20 11.216 0 +0
2018-09-21 2018-09-19 11.261 0 +0
2018-09-20 2018-09-18 11.141 0 +0
2018-09-19 2018-09-17 11.051 0 +0
2018-09-18 2018-09-14 11.066 0 +0
2018-09-17 2018-09-13 11.311 0 +0
2018-09-14 2018-09-12 11.326 0 +0
2018-09-13 2018-09-11 11.527 0 +0
2018-09-12 2018-09-10 11.821 0 +0
2018-09-11 2018-09-07 12.006 0 +0
2018-09-10 2018-09-06 12.084 0 +0
2018-09-07 2018-09-05 12.423 0 +0
2018-09-06 2018-09-04 12.408 0 +0
2018-09-05 2018-09-03 12.284 0 +0
2018-09-04 2018-08-31 12.794 0 +0
2018-09-03 2018-08-30 12.408 0 +0
2018-08-31 2018-08-29 12.563 0 +0
2018-08-30 2018-08-28 12.176 0 +0
2018-08-29 2018-08-27 12.130 0 +0
2018-08-28 2018-08-24 11.713 0 +0
2018-08-27 2018-08-23 12.331 0 +0
2018-08-24 2018-08-22 12.176 0 +0
2018-08-23 2018-08-21 11.898 0 +0
2018-08-22 2018-08-20 11.852 0 +0
2018-08-21 2018-08-17 11.635 0 +0
2018-08-20 2018-08-16 11.187 0 +0
2018-08-17 2018-08-15 10.894 0 +0
2018-08-16 2018-08-14 11.141 0 +0
2018-08-15 2018-08-13 11.635 0 +0
2018-08-14 2018-08-10 11.589 0 +0
2018-08-13 2018-08-09 11.435 0 +0
2018-08-10 2018-08-08 11.512 0 +0
2018-08-09 2018-08-07 11.110 0 +0
2018-08-08 2018-08-06 10.816 0 +0
2018-08-07 2018-08-03 11.311 0 +0
2018-08-06 2018-08-02 11.203 0 +0
2018-08-03 2018-08-01 11.605 0 +0
2018-08-02 2018-07-31 12.161 0 +0
2018-08-01 2018-07-30 12.346 0 +0
2018-07-31 2018-07-27 12.779 0 +0
2018-07-30 2018-07-26 12.640 0 +0
2018-07-27 2018-07-25 12.763 0 +0
2018-07-26 2018-07-24 12.841 0 +0
2018-07-25 2018-07-23 12.825 0 +0
2018-07-24 2018-07-20 12.671 0 +0
2018-07-23 2018-07-19 12.671 0 +0
2018-07-20 2018-07-18 12.655 0 +0
2018-07-19 2018-07-17 12.779 0 +0
2018-07-18 2018-07-16 12.748 0 +0
2018-07-17 2018-07-13 12.593 0 +0
2018-07-16 2018-07-12 12.423 0 +0
2018-07-13 2018-07-11 12.269 0 +0
2018-07-12 2018-07-10 12.748 0 +0
2018-07-11 2018-07-09 12.686 0 +0
2018-07-10 2018-07-06 12.485 0 +0
2018-07-09 2018-07-05 12.439 0 +0
2018-07-06 2018-07-04 12.377 0 +0
2018-07-05 2018-07-03 12.331 0 +0
2018-07-04 2018-06-29 12.439 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 11.713 0 +0
2018-06-28 2018-06-26 12.300 0 +0
2018-06-27 2018-06-25 12.439 0 +0
2018-06-26 2018-06-22 12.454 0 +0
2018-06-25 2018-06-21 12.748 0 +0
2018-06-22 2018-06-20 12.949 0 +0
2018-06-21 2018-06-19 12.902 0 +0
2018-06-20 2018-06-15 13.134 0 +0
2018-06-19 2018-06-14 13.443 0 +0
2018-06-15 2018-06-13 15.406 0 +0
2018-06-14 2018-06-12 15.437 0 +0
2018-06-13 2018-06-11 15.514 0 +0
2018-06-12 2018-06-08 15.452 0 +0
2018-06-11 2018-06-07 14.788 0 +0
2018-06-08 2018-06-06 14.819 0 +0
2018-06-07 2018-06-05 15.019 0 +0
2018-06-06 2018-06-04 15.251 0 +0
2018-06-05 2018-06-01 15.282 0 +0
2018-06-04 2018-05-31 15.375 0 +0
2018-06-01 2018-05-30 15.421 0 +0
2018-05-31 2018-05-29 15.128 0 +0
2018-05-30 2018-05-28 15.514 0 +0
2018-05-29 2018-05-25 15.375 0 +0
2018-05-28 2018-05-24 15.298 0 +0
2018-05-25 2018-05-23 15.298 0 +0
2018-05-24 2018-05-21 15.390 0 +0
2018-05-23 2018-05-18 14.525 0 +0
2018-05-21 2018-05-17 14.216 0 +0
2018-05-18 2018-05-16 14.123 0 +0
2018-05-17 2018-05-15 14.015 0 +0
2018-05-16 2018-05-14 14.061 0 +0
2018-05-15 2018-05-11 14.061 0 +0
2018-05-14 2018-05-10 13.953 0 +0
2018-05-11 2018-05-09 13.969 0 +0
2018-05-10 2018-05-08 13.227 0 +0
2018-05-09 2018-05-07 12.980 0 +0
2018-05-08 2018-05-04 12.918 0 +0
2018-05-07 2018-05-03 12.980 0 +0
2018-05-04 2018-05-02 13.057 0 +0
2018-05-03 2018-04-30 12.887 0 +0
2018-05-02 2018-04-27 13.119 0 +0
2018-04-30 2018-04-26 12.887 0 +0
2018-04-27 2018-04-25 12.995 0 +0
2018-04-26 2018-04-24 12.825 0 +0
2018-04-25 2018-04-23 12.717 0 +0
2018-04-24 2018-04-20 13.134 0 +0
2018-04-23 2018-04-19 12.825 0 +0
2018-04-20 2018-04-18 12.733 0 +0
2018-04-19 2018-04-17 12.872 0 +0
2018-04-18 2018-04-16 13.150 0 +0
2018-04-17 2018-04-13 13.397 0 +0
2018-04-16 2018-04-12 13.598 0 +0
2018-04-13 2018-04-11 13.551 0 +0
2018-04-12 2018-04-10 13.598 0 +0
2018-04-11 2018-04-09 13.258 0 +0
2018-04-10 2018-04-06 13.134 0 +0
2018-04-09 2018-04-04 12.902 0 +0
2018-04-06 2018-04-03 13.042 0 +0
2018-04-04 2018-03-29 12.980 0 +0
2018-04-03 2018-03-28 13.289 0 +0
2018-03-29 2018-03-27 13.490 0 +0
2018-03-28 2018-03-26 12.964 0 +0
2018-03-27 2018-03-23 12.902 0 +0
2018-03-26 2018-03-22 13.134 0 +0
2018-03-23 2018-03-21 13.567 0 +0
2018-03-22 2018-03-20 13.768 0 +0
2018-03-21 2018-03-19 13.629 0 +0
2018-03-20 2018-03-16 13.660 0 +0
2018-03-19 2018-03-15 13.752 0 +0
2018-03-16 2018-03-14 13.582 0 +0
2018-03-15 2018-03-13 13.613 0 +0
2018-03-14 2018-03-12 13.521 0 +0
2018-03-13 2018-03-09 13.443 0 +0
2018-03-12 2018-03-08 13.567 0 +0
2018-03-09 2018-03-07 13.660 0 +0
2018-03-08 2018-03-06 13.551 0 +0
2018-03-07 2018-03-05 13.289 0 +0
2018-03-06 2018-03-02 13.613 0 +0
2018-03-05 2018-03-01 13.613 0 +0
2018-03-02 2018-02-28 13.289 0 +0
2018-03-01 2018-02-27 13.212 0 +0
2018-02-28 2018-02-26 13.459 0 +0
2018-02-27 2018-02-23 13.320 0 +0
2018-02-26 2018-02-22 13.490 0 +0
2018-02-23 2018-02-21 13.536 0 +0
2018-02-22 2018-02-20 13.521 0 +0
2018-02-21 2018-02-15 12.748 0 +0
2018-02-20 2018-02-13 12.377 0 +0
2018-02-14 2018-02-12 12.099 0 +0
2018-02-13 2018-02-09 12.084 0 +0
2018-02-12 2018-02-08 12.532 0 +0
2018-02-09 2018-02-07 12.423 0 +0
2018-02-08 2018-02-06 12.671 0 +0
2018-02-07 2018-02-05 13.412 0 +0
2018-02-06 2018-02-02 13.212 0 +0
2018-02-05 2018-02-01 12.841 0 +0
2018-02-02 2018-01-31 13.289 0 +0
2018-02-01 2018-01-30 13.103 0 +0
2018-01-31 2018-01-29 13.536 0 +0
2018-01-30 2018-01-26 12.856 0 +0
2018-01-29 2018-01-25 12.671 0 +0
2018-01-26 2018-01-24 12.748 0 +0
2018-01-25 2018-01-23 12.748 0 +0
2018-01-24 2018-01-22 12.516 0 +0
2018-01-23 2018-01-19 12.563 0 +0
2018-01-22 2018-01-18 12.686 0 +0
2018-01-19 2018-01-17 12.593 0 +0
2018-01-18 2018-01-16 12.563 0 +0
2018-01-17 2018-01-15 12.794 0 +0
2018-01-16 2018-01-12 12.423 0 +0
2018-01-15 2018-01-11 12.114 0 +0
2018-01-12 2018-01-10 12.284 0 +0
2018-01-11 2018-01-09 12.315 0 +0
2018-01-10 2018-01-08 11.975 0 +0
2018-01-09 2018-01-05 11.759 0 +0
2018-01-08 2018-01-04 11.944 0 +0
2018-01-05 2018-01-03 12.593 0 +0
2018-01-04 2018-01-02 12.362 0 +0
2018-01-03 2017-12-29 12.084 0 +0
2018-01-02 2017-12-28 12.053 0 +0
2017-12-29 2017-12-27 12.176 0 +0
2017-12-28 2017-12-22 12.130 0 +0
2017-12-27 2017-12-21 11.929 0 +0
2017-12-22 2017-12-20 11.867 0 +0
2017-12-21 2017-12-19 11.728 0 +0
2017-12-20 2017-12-18 11.388 0 +0
2017-12-19 2017-12-15 11.883 0 +0
2017-12-18 2017-12-14 11.589 0 +0
2017-12-15 2017-12-13 11.172 0 +0
2017-12-14 2017-12-12 11.512 0 +0
2017-12-13 2017-12-11 11.435 0 +0
2017-12-12 2017-12-08 11.728 0 +0
2017-12-11 2017-12-07 11.682 0 +0
2017-12-08 2017-12-06 10.971 0 +0
2017-12-07 2017-12-05 11.713 0 +0
2017-12-06 2017-12-04 12.099 0 +0
2017-12-05 2017-12-01 12.084 0 +0
2017-12-04 2017-11-30 12.315 0 +0
2017-12-01 2017-11-29 12.114 0 +0
2017-11-30 2017-11-28 11.991 0 +0
2017-11-29 2017-11-27 12.485 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.779 0 +0
2017-11-24 2017-11-22 12.964 0 +0
2017-11-23 2017-11-21 12.408 0 +0
2017-11-22 2017-11-20 12.346 0 +0
2017-11-21 2017-11-17 12.331 0 +0
2017-11-20 2017-11-16 12.223 0 +0
2017-11-17 2017-11-15 12.408 0 +0
2017-11-16 2017-11-14 12.362 0 +0
2017-11-15 2017-11-13 12.671 0 +0
2017-11-14 2017-11-10 12.176 0 +0
2017-11-13 2017-11-09 12.393 0 +0
2017-11-10 2017-11-08 11.651 0 +0
2017-11-09 2017-11-07 11.728 0 +0
2017-11-08 2017-11-06 11.867 0 +0
2017-11-07 2017-11-03 11.944 0 +0
2017-11-06 2017-11-02 12.084 0 +0
2017-11-03 2017-11-01 12.315 0 +0
2017-11-02 2017-10-31 12.346 0 +0
2017-11-01 2017-10-30 12.362 0 +0
2017-10-31 2017-10-27 12.362 0 +0
2017-10-30 2017-10-26 12.362 0 +0
2017-10-27 2017-10-25 12.331 0 +0
2017-10-26 2017-10-24 12.346 0 +0
2017-10-25 2017-10-23 12.346 0 +0
2017-10-24 2017-10-20 12.331 0 +0
2017-10-23 2017-10-19 12.331 0 +0
2017-10-20 2017-10-18 12.362 0 +0
2017-10-19 2017-10-17 12.315 0 +0
2017-10-18 2017-10-16 12.331 0 +0
2017-10-17 2017-10-13 12.346 0 +0
2017-10-16 2017-10-12 12.362 0 +0
2017-10-13 2017-10-11 12.331 0 +0
2017-10-12 2017-10-10 12.748 0 +0
2017-10-11 2017-10-09 12.794 0 +0
2017-10-10 2017-10-06 12.207 0 +0
2017-10-09 2017-10-04 11.898 0 +0
2017-10-06 2017-10-03 11.774 0 +0
2017-10-04 2017-09-29 11.512 0 +0
2017-10-03 2017-09-28 11.435 0 +0
2017-09-29 2017-09-27 11.666 0 +0
2017-09-28 2017-09-26 11.465 0 +0
2017-09-27 2017-09-25 11.435 0 +0
2017-09-26 2017-09-22 11.682 0 +0
2017-09-25 2017-09-21 11.790 0 +0
2017-09-22 2017-09-20 11.821 0 +0
2017-09-21 2017-09-19 11.759 0 +0
2017-09-20 2017-09-18 12.587 0 +0
2017-09-19 2017-09-15 12.269 0 +0
2017-09-18 2017-09-14 12.015 0 +0
2017-09-15 2017-09-13 12.000 0 +0
2017-09-14 2017-09-12 11.857 0 +0
2017-09-13 2017-09-11 11.523 0 +0
2017-09-12 2017-09-08 11.269 0 +0
2017-09-11 2017-09-07 10.952 0 +0
2017-09-08 2017-09-06 11.031 0 +0
2017-09-07 2017-09-05 11.031 0 +0
2017-09-06 2017-09-04 10.952 0 +0
2017-09-05 2017-09-01 11.269 0 +0
2017-09-04 2017-08-31 11.079 0 +0
2017-09-01 2017-08-30 10.714 0 +0
2017-08-31 2017-08-29 10.888 0 +0
2017-08-30 2017-08-28 11.619 0 +0
2017-08-29 2017-08-25 11.873 0 +0
2017-08-28 2017-08-24 11.984 0 +0
2017-08-25 2017-08-22 11.761 0 +0
2017-08-24 2017-08-21 11.936 0 +0
2017-08-22 2017-08-18 12.222 0 +0
2017-08-21 2017-08-17 11.920 0 +0
2017-08-18 2017-08-16 11.507 0 +0
2017-08-17 2017-08-15 10.968 0 +0
2017-08-16 2017-08-14 11.095 0 +0
2017-08-15 2017-08-11 11.031 0 +0
2017-08-14 2017-08-10 11.507 0 +0
2017-08-11 2017-08-09 11.634 0 +0
2017-08-10 2017-08-08 11.634 0 +0
2017-08-09 2017-08-07 11.587 0 +0
2017-08-08 2017-08-04 11.571 0 +0
2017-08-07 2017-08-03 11.523 0 +0
2017-08-04 2017-08-02 11.476 0 +0
2017-08-03 2017-08-01 11.492 0 +0
2017-08-02 2017-07-31 11.603 0 +0
2017-08-01 2017-07-28 11.428 0 +0
2017-07-31 2017-07-27 11.587 0 +0
2017-07-28 2017-07-26 11.825 0 +0
2017-07-27 2017-07-25 11.523 0 +0
2017-07-26 2017-07-24 11.587 0 +0
2017-07-25 2017-07-21 11.603 0 +0
2017-07-24 2017-07-20 11.777 0 +0
2017-07-21 2017-07-19 11.793 0 +0
2017-07-20 2017-07-18 11.841 0 +0
2017-07-19 2017-07-17 11.809 0 +0
2017-07-18 2017-07-14 11.825 0 +0
2017-07-17 2017-07-13 11.714 0 +0
2017-07-14 2017-07-12 11.698 0 +0
2017-07-13 2017-07-11 11.666 0 +0
2017-07-12 2017-07-10 11.746 0 +0
2017-07-11 2017-07-07 11.698 0 +0
2017-07-10 2017-07-06 11.539 0 +0
2017-07-07 2017-07-05 11.746 0 +0
2017-07-06 2017-07-04 11.587 0 +0
2017-07-05 2017-07-03 11.825 0 +0
2017-07-04 2017-06-30 12.000 0 +0
2017-07-03 2017-06-29 11.904 0 +0
2017-06-30 2017-06-28 12.063 0 +0
2017-06-29 2017-06-27 11.904 0 +0
2017-06-28 2017-06-26 12.000 0 +0
2017-06-27 2017-06-23 11.714 0 +0
2017-06-26 2017-06-22 11.746 0 +0
2017-06-23 2017-06-21 11.904 0 +0
2017-06-22 2017-06-20 11.904 0 +0
2017-06-21 2017-06-19 11.952 0 +0
2017-06-20 2017-06-16 12.142 0 +0
2017-06-19 2017-06-15 12.095 0 +0
2017-06-16 2017-06-14 12.349 0 +0
2017-06-15 2017-06-13 12.492 0 +0
2017-06-14 2017-06-12 12.539 0 +0
2017-06-13 2017-06-09 12.492 0 +0
2017-06-12 2017-06-08 12.142 0 +0
2017-06-09 2017-06-07 12.047 0 +0
2017-06-08 2017-06-06 12.000 0 +0
2017-06-07 2017-06-05 12.190 0 +0
2017-06-06 2017-06-02 12.809 0 +0
2017-06-05 2017-06-01 12.460 0 +0
2017-06-02 2017-05-31 12.142 0 +0
2017-06-01 2017-05-29 11.349 0 +0
2017-05-31 2017-05-26 11.095 0 +0
2017-05-29 2017-05-25 11.015 0 +0
2017-05-26 2017-05-24 10.952 0 +0
2017-05-25 2017-05-23 11.015 0 +0
2017-05-24 2017-05-22 10.730 0 +0
2017-05-23 2017-05-19 10.571 0 +0
2017-05-22 2017-05-18 10.714 0 +0
2017-05-19 2017-05-17 11.285 0 +0
2017-05-18 2017-05-16 11.619 0 +0
2017-05-17 2017-05-15 11.396 0 +0
2017-05-16 2017-05-12 10.650 0 +0
2017-05-15 2017-05-11 10.301 0 +0
2017-05-12 2017-05-10 9.825 0 +0
2017-05-11 2017-05-09 9.523 0 +0
2017-05-10 2017-05-08 9.603 0 +0
2017-05-09 2017-05-05 9.444 0 +0
2017-05-08 2017-05-04 9.650 0 +0
2017-05-05 2017-05-02 9.460 0 +0
2017-05-04 2017-04-28 9.381 0 +0
2017-05-02 2017-04-27 9.127 0 +0
2017-04-28 2017-04-26 9.206 0 +0
2017-04-27 2017-04-25 9.365 0 +0
2017-04-26 2017-04-24 9.206 0 +0
2017-04-25 2017-04-21 9.444 0 +0
2017-04-24 2017-04-20 9.317 0 +0
2017-04-21 2017-04-19 9.349 0 +0
2017-04-20 2017-04-18 9.206 0 +0
2017-04-19 2017-04-13 9.365 0 +0
2017-04-18 2017-04-12 9.508 0 +0
2017-04-13 2017-04-11 9.508 0 +0
2017-04-12 2017-04-10 9.523 0 +0
2017-04-11 2017-04-07 9.508 0 +0
2017-04-10 2017-04-06 9.714 0 +0
2017-04-07 2017-04-05 9.682 0 +0
2017-04-06 2017-04-03 9.793 0 +0
2017-04-05 2017-03-31 9.968 0 +0
2017-04-03 2017-03-30 9.762 0 +0
2017-03-31 2017-03-29 9.682 0 +0
2017-03-30 2017-03-28 9.666 0 +0
2017-03-29 2017-03-27 9.444 0 +0
2017-03-28 2017-03-24 9.587 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.984 0 +0
2017-03-23 2017-03-21 9.682 0 +0
2017-03-22 2017-03-20 9.793 0 +0
2017-03-21 2017-03-17 9.619 0 +0
2017-03-20 2017-03-16 9.841 0 +0
2017-03-17 2017-03-15 9.762 0 +0
2017-03-16 2017-03-14 9.984 0 +0
2017-03-15 2017-03-13 10.301 0 +0
2017-03-14 2017-03-10 10.381 0 +0
2017-03-13 2017-03-09 10.444 0 +0
2017-03-10 2017-03-08 10.523 0 +0
2017-03-09 2017-03-07 10.539 0 +0
2017-03-08 2017-03-06 10.571 0 +0
2017-03-07 2017-03-03 10.650 0 +0
2017-03-06 2017-03-02 10.841 0 +0
2017-03-03 2017-03-01 10.825 0 +0
2017-03-02 2017-02-28 10.984 0 +0
2017-03-01 2017-02-27 11.015 0 +0
2017-02-28 2017-02-24 10.952 0 +0
2017-02-27 2017-02-23 11.015 0 +0
2017-02-24 2017-02-22 10.920 0 +0
2017-02-23 2017-02-21 10.063 0 +0
2017-02-22 2017-02-20 10.460 0 +0
2017-02-21 2017-02-17 10.555 0 +0
2017-02-20 2017-02-16 10.508 0 +0
2017-02-17 2017-02-15 10.571 0 +0
2017-02-16 2017-02-14 11.095 0 +0
2017-02-15 2017-02-13 11.412 0 +0
2017-02-14 2017-02-10 11.365 0 +0
2017-02-13 2017-02-09 11.365 0 +0
2017-02-10 2017-02-08 11.349 0 +0
2017-02-09 2017-02-07 11.349 0 +0
2017-02-08 2017-02-06 11.333 0 +0
2017-02-07 2017-02-03 11.301 0 +0
2017-02-06 2017-02-02 11.317 0 +0
2017-02-03 2017-02-01 11.269 0 +0
2017-02-02 2017-01-27 11.682 0 +0
2017-02-01 2017-01-25 11.539 0 +0
2017-01-26 2017-01-24 11.412 0 +0
2017-01-25 2017-01-23 11.317 0 +0
2017-01-24 2017-01-20 11.269 0 -12,600
2017-01-10 2017-01-06 13.968 12,600 +12,600 0.00% 175,993
2017-01-04 2016-12-30 14.269 0 -31,501
2017-01-03 2016-12-29 13.904 31,501 -5,670 0.01% 437,997
2016-12-29 2016-12-23 14.285 37,171 +18,900 0.01% 530,994
2016-12-28 2016-12-22 14.206 18,271 +18,271 0.00% 259,554
2016-12-23 2016-12-21 14.349 0 -15,121
2016-12-21 2016-12-19 13.999 15,121 +15,121 0.00% 211,686
2016-12-20 2016-12-16 13.761 0 -11,340
2016-12-15 2016-12-13 13.174 11,340 +11,340 0.00% 149,394
2016-12-14 2016-12-12 13.301 0 -12,600
2016-12-13 2016-12-09 13.968 12,600 -3,151 0.00% 175,993
2016-12-12 2016-12-08 13.809 15,751 +13,546 0.00% 217,505
2016-12-09 2016-12-07 13.730 2,205 -11,341 0.00% 30,274
2016-12-08 2016-12-06 13.714 13,546 +13,546 0.00% 185,767
2016-12-07 2016-12-05 12.968 0 -12,600
2016-12-06 2016-12-02 12.968 12,600 +12,600 0.00% 163,394
2016-12-02 2016-11-30 13.428 0 -8,190
2016-11-30 2016-11-28 13.761 8,190 +8,190 0.00% 112,706
2016-10-11 2016-10-06 16.190 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top