History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.734 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.647 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.583 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.604 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.572 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.572 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.475 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.572 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.497 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.518 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.497 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.497 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.497 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.497 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.497 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.497 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.454 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.497 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.551 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.529 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.561 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.540 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.529 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.594 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.594 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.594 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.572 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.389 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.551 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.508 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.551 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.561 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.551 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.594 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.604 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.572 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.529 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.497 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.551 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.551 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.561 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.561 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.604 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.604 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.658 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.583 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.798 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.863 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.863 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.863 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.916 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.906 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.852 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.970 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.895 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.906 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.949 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.841 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.916 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.981 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.056 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.959 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.906 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.863 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.002 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.841 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.712 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.551 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.604 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.551 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.583 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.594 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.658 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.658 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.787 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.766 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.572 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.497 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.540 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.529 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.561 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.561 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.486 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.518 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.551 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.721 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.677 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.699 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.533 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.588 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.566 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.611 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.588 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.588 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.622 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.588 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.611 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.566 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.588 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.588 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.588 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.622 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.599 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.588 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.533 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.588 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.644 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.533 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.644 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.588 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.522 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.588 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.511 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.577 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.622 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.721 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.633 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.666 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.666 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.555 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.511 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.467 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.533 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.522 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.511 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.522 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.533 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.511 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.478 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.522 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.713 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.747 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.713 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.713 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.655 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.667 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.633 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.655 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.701 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.804 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.758 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.804 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.770 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.793 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.827 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.713 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.667 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.633 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.598 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.655 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.690 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.713 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.633 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.621 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.747 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.633 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.610 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.724 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.838 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.884 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.884 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.930 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.907 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.838 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.827 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.884 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.952 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.952 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.827 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.747 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.758 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.930 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.884 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.884 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.975 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.998 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.884 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.884 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.884 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.758 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.735 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.667 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.633 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.713 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.758 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.724 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.713 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.713 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.884 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.633 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.541 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.518 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.587 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.633 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.633 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.564 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.678 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.667 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.633 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.575 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.587 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.587 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.564 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.655 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.644 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.564 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.564 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.610 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.541 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.564 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.553 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.758 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.758 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.644 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.667 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.644 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.598 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.541 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.541 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.610 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.564 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.575 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.587 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.541 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.564 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.735 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.747 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.747 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.713 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.598 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.427 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.370 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.747 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.633 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.575 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.815 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.861 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.941 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.895 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.793 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.793 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.941 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.987 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.987 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.770 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.758 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.804 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.827 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.827 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.872 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.884 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.815 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.713 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.701 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.758 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.815 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.770 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.724 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.770 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.770 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.850 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.804 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.747 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.747 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.747 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.735 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.758 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.724 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.735 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.713 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.724 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.838 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.861 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.861 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.872 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.781 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.850 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.907 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.850 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.872 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.941 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.044 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.142 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.013 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.789 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.895 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.930 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.460 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.883 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.883 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.942 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.036 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.072 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.060 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.966 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.883 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.883 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.919 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.977 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.977 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.919 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.977 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.919 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.013 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.001 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.966 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.130 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.036 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.942 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.966 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.072 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.930 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.872 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.848 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.860 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.895 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.883 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.742 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.848 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.789 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.789 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.942 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.895 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.860 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.095 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.330 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.248 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.453 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.587 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.417 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.563 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.429 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.356 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.247 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.161 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.088 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.052 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.967 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.040 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.064 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.137 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.137 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.137 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.222 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.088 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.918 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.894 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.930 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.161 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.283 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.380 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.599 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.721 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.733 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.575 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.745 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.575 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.259 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.417 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.429 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.478 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.685 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.867 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.977 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.782 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.989 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.110 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.378 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.658 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.816 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.035 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.938 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.755 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.707 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.999 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.437 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.072 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.743 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.670 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.305 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.037 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.037 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.989 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.098 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.110 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.110 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.050 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.074 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.062 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.232 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.171 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.378 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.402 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.512 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.415 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.488 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.366 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.390 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.256 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.110 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.110 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.098 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.098 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.110 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.098 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.098 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.159 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.159 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.159 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.183 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.220 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.220 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.232 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.500 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.524 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.402 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.573 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.573 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.500 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.536 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.476 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.476 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.792 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.889 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.753 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.996 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.996 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.838 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.179 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.191 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.228 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.240 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.155 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.179 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.118 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.325 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.325 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.325 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.301 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.276 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.349 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.215 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.313 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.337 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.374 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.362 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.495 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.447 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.362 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.544 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.301 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.422 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.727 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.848 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.043 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.104 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.274 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.933 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.605 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.057 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.668 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.449 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.498 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.571 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.546 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.400 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.388 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.352 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.656 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.595 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.558 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.595 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.449 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.449 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.449 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.145 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.327 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.206 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.169 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.181 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.230 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.181 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.901 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.841 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.646 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.196 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.634 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.877 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.780 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.609 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.427 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.658 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.597 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.354 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.432 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.432 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.607 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.620 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.807 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.745 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.620 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.482 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.170 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.545 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.370 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.120 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.621 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.458 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.508 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.558 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.621 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.571 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.408 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.371 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.396 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.358 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.371 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.408 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.221 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.258 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.308 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.271 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.458 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.358 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.346 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.271 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.308 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.258 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.271 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.371 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.358 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.371 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.371 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.371 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.408 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.371 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.333 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.433 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.458 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.471 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.433 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.433 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.508 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.583 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.471 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.308 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.371 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.383 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.471 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.246 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.225 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.290 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.328 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.522 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.458 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.548 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.600 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.522 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.445 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.548 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.639 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.716 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.716 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.613 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.690 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.664 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.587 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.613 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.703 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.755 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.626 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.975 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.548 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.535 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.328 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.161 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.199 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.303 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.161 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.173 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.251 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.303 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.316 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.199 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.031 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.264 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.458 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.354 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.522 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.652 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.587 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.587 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.716 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.600 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.548 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.548 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.703 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.574 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.522 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.509 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.380 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.264 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.238 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.161 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.264 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.290 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.135 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.212 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.238 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.264 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.264 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.393 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.980 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.199 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.354 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.445 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.535 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.535 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.367 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.303 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.122 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.109 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.161 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.122 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.135 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.238 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.354 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.290 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.316 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.290 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.212 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.316 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.303 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.122 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.135 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.277 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.484 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.652 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.652 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.819 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.845 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.884 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.845 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.142 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.168 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.155 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.194 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.220 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.130 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.091 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.246 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.272 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.259 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.117 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.194 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.310 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.194 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.336 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.388 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.388 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.168 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.168 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.168 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.168 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.168 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.194 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.168 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.168 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.168 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.246 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.388 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.556 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.517 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.582 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.763 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.814 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.944 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.801 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.737 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.724 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.814 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.789 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.814 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.853 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.853 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.892 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.879 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.737 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.827 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.047 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.698 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.672 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.427 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.362 | 0 | -23,218 | ||
| 2020-02-18 | 2020-02-14 | 5.427 | 23,218 | +23,218 | 0.00% | 125,998 |
| 2020-01-29 | 2020-01-22 | 7.287 | 0 | -21,670 | ||
| 2020-01-23 | 2020-01-21 | 7.184 | 21,670 | +21,670 | 0.00% | 155,677 |
| 2020-01-06 | 2020-01-02 | 7.016 | 0 | -18,575 | ||
| 2020-01-03 | 2019-12-31 | 7.081 | 18,575 | +18,575 | 0.00% | 131,522 |
| 2019-12-23 | 2019-12-19 | 7.287 | 0 | -19,349 | ||
| 2019-12-20 | 2019-12-18 | 7.300 | 19,349 | +19,349 | 0.00% | 141,253 |
| 2019-12-17 | 2019-12-13 | 7.429 | 0 | -13,931 | ||
| 2019-12-13 | 2019-12-11 | 7.429 | 13,931 | +13,931 | 0.00% | 103,500 |
| 2019-12-10 | 2019-12-06 | 7.777 | 0 | -15,172 | ||
| 2019-12-09 | 2019-12-05 | 7.685 | 15,172 | +15,172 | 0.00% | 116,599 |
| 2019-10-31 | 2019-10-29 | 8.542 | 0 | -20,482 | ||
| 2019-10-30 | 2019-10-28 | 8.463 | 20,482 | +20,482 | 0.00% | 173,337 |
| 2019-10-22 | 2019-10-18 | 8.107 | 0 | -15,172 | ||
| 2019-10-21 | 2019-10-17 | 8.081 | 15,172 | +15,172 | 0.00% | 122,599 |
| 2019-10-09 | 2019-10-04 | 9.082 | 0 | -21,241 | ||
| 2019-10-08 | 2019-10-03 | 9.017 | 21,241 | +21,241 | 0.00% | 191,520 |
| 2019-09-30 | 2019-09-26 | 8.911 | 0 | -16,689 | ||
| 2019-09-27 | 2019-09-25 | 9.201 | 16,689 | +16,689 | 0.00% | 153,557 |
| 2019-09-23 | 2019-09-19 | 8.964 | 0 | -18,207 | ||
| 2019-09-20 | 2019-09-18 | 8.951 | 18,207 | +18,207 | 0.00% | 162,964 |
| 2019-09-09 | 2019-09-05 | 8.791 | 0 | -17,882 | ||
| 2019-09-06 | 2019-09-04 | 8.898 | 17,882 | +17,882 | 0.00% | 159,122 |
| 2019-08-29 | 2019-08-27 | 8.496 | 0 | -22,352 | ||
| 2019-08-28 | 2019-08-26 | 8.711 | 22,352 | +22,352 | 0.00% | 194,698 |
| 2019-06-21 | 2019-06-19 | 10.456 | 0 | -18,986 | ||
| 2019-06-20 | 2019-06-18 | 10.249 | 18,986 | +18,986 | 0.00% | 194,596 |
| 2019-06-17 | 2019-06-13 | 10.323 | 0 | -16,952 | ||
| 2019-06-14 | 2019-06-12 | 10.397 | 16,952 | +16,952 | 0.00% | 176,249 |
| 2019-06-11 | 2019-06-06 | 10.603 | 0 | -14,918 | ||
| 2019-06-10 | 2019-06-05 | 10.884 | 14,918 | +14,918 | 0.00% | 162,361 |
| 2019-05-24 | 2019-05-22 | 10.544 | 0 | -22,377 | ||
| 2019-05-23 | 2019-05-21 | 10.766 | 22,377 | +22,377 | 0.01% | 240,902 |
| 2019-05-20 | 2019-05-16 | 10.884 | 0 | -12,206 | ||
| 2019-05-17 | 2019-05-15 | 10.869 | 12,206 | +12,206 | 0.00% | 132,665 |
| 2019-05-14 | 2019-05-09 | 11.326 | 0 | -13,562 | ||
| 2019-05-10 | 2019-05-08 | 10.987 | 13,562 | +13,562 | 0.00% | 149,003 |
| 2019-05-02 | 2019-04-29 | 11.518 | 0 | -13,562 | ||
| 2019-04-30 | 2019-04-26 | 11.459 | 13,562 | +13,562 | 0.00% | 155,403 |
| 2019-04-25 | 2019-04-23 | 11.252 | 0 | -12,206 | ||
| 2019-04-24 | 2019-04-18 | 11.385 | 12,206 | +12,206 | 0.00% | 138,965 |
| 2019-04-01 | 2019-03-28 | 12.226 | 0 | -13,562 | ||
| 2019-03-29 | 2019-03-27 | 12.344 | 13,562 | +13,562 | 0.00% | 167,404 |
| 2019-03-28 | 2019-03-26 | 12.270 | 0 | -20,343 | ||
| 2019-03-27 | 2019-03-25 | 12.358 | 20,343 | +20,343 | 0.00% | 251,405 |
| 2019-02-20 | 2019-02-18 | 11.945 | 0 | -17,630 | ||
| 2019-02-19 | 2019-02-15 | 12.078 | 17,630 | +17,630 | 0.00% | 212,937 |
| 2019-01-21 | 2019-01-17 | 11.754 | 0 | -16,952 | ||
| 2019-01-18 | 2019-01-16 | 11.916 | 16,952 | +16,952 | 0.00% | 201,998 |
| 2019-01-15 | 2019-01-11 | 12.521 | 0 | -14,240 | ||
| 2019-01-14 | 2019-01-10 | 13.140 | 14,240 | +14,240 | 0.00% | 187,113 |
| 2019-01-02 | 2018-12-27 | 12.639 | 0 | -14,240 | ||
| 2018-12-28 | 2018-12-24 | 12.535 | 14,240 | +14,240 | 0.00% | 178,503 |
| 2018-12-27 | 2018-12-20 | 13.066 | 0 | -13,562 | ||
| 2018-12-21 | 2018-12-19 | 12.978 | 13,562 | +13,562 | 0.00% | 176,004 |
| 2018-12-04 | 2018-11-30 | 11.889 | 0 | -14,692 | ||
| 2018-12-03 | 2018-11-29 | 11.830 | 14,692 | +14,692 | 0.00% | 173,800 |
| 2018-11-30 | 2018-11-28 | 11.650 | 0 | -18,699 | ||
| 2018-11-29 | 2018-11-27 | 11.111 | 18,699 | +18,699 | 0.00% | 207,761 |
| 2018-11-28 | 2018-11-26 | 10.781 | 0 | -15,360 | ||
| 2018-11-27 | 2018-11-23 | 11.216 | 15,360 | +15,360 | 0.00% | 172,272 |
| 2018-11-26 | 2018-11-22 | 11.186 | 0 | -17,363 | ||
| 2018-11-23 | 2018-11-21 | 11.350 | 17,363 | +17,363 | 0.00% | 197,077 |
| 2018-11-02 | 2018-10-31 | 9.374 | 0 | -26,713 | ||
| 2018-11-01 | 2018-10-30 | 9.134 | 26,713 | +26,713 | 0.01% | 244,002 |
| 2018-10-25 | 2018-10-23 | 9.254 | 0 | -15,360 | ||
| 2018-10-24 | 2018-10-22 | 9.269 | 15,360 | +15,360 | 0.00% | 142,371 |
| 2018-10-12 | 2018-10-10 | 9.898 | 0 | -1,336 | ||
| 2018-10-11 | 2018-10-09 | 9.913 | 1,336 | -26,712 | 0.00% | 13,244 |
| 2018-10-10 | 2018-10-08 | 10.137 | 28,048 | +28,048 | 0.01% | 284,336 |
| 2018-10-02 | 2018-09-27 | 10.617 | 0 | -20,368 | ||
| 2018-09-28 | 2018-09-26 | 10.332 | 20,368 | +20,368 | 0.01% | 210,445 |
| 2018-09-18 | 2018-09-14 | 11.066 | 0 | -22,706 | ||
| 2018-09-17 | 2018-09-13 | 11.311 | 22,706 | +22,706 | 0.01% | 256,826 |
| 2018-09-14 | 2018-09-12 | 11.326 | 0 | -22,004 | ||
| 2018-09-13 | 2018-09-11 | 11.527 | 22,004 | +22,004 | 0.01% | 253,646 |
| 2018-09-10 | 2018-09-06 | 12.084 | 0 | -19,415 | ||
| 2018-09-07 | 2018-09-05 | 12.423 | 19,415 | +19,415 | 0.00% | 241,202 |
| 2018-08-29 | 2018-08-27 | 12.130 | 0 | -324 | ||
| 2018-08-28 | 2018-08-24 | 11.713 | 324 | +324 | 0.00% | 3,795 |
| 2018-07-18 | 2018-07-16 | 12.748 | 0 | -16,179 | ||
| 2018-07-17 | 2018-07-13 | 12.593 | 16,179 | +16,179 | 0.00% | 203,749 |
| 2018-07-16 | 2018-07-12 | 12.423 | 0 | -1,294 | ||
| 2018-07-13 | 2018-07-11 | 12.269 | 1,294 | -16,179 | 0.00% | 15,876 |
| 2018-07-12 | 2018-07-10 | 12.748 | 17,473 | +17,473 | 0.00% | 222,745 |
| 2018-06-05 | 2018-06-01 | 15.282 | 0 | -15,532 | ||
| 2018-06-04 | 2018-05-31 | 15.375 | 15,532 | +15,532 | 0.00% | 238,802 |
| 2018-05-17 | 2018-05-15 | 14.015 | 0 | -16,179 | ||
| 2018-05-16 | 2018-05-14 | 14.061 | 16,179 | +16,179 | 0.00% | 227,499 |
| 2018-05-07 | 2018-05-03 | 12.980 | 0 | -12,943 | ||
| 2018-05-04 | 2018-05-02 | 13.057 | 12,943 | +12,943 | 0.00% | 168,997 |
| 2018-04-26 | 2018-04-24 | 12.825 | 0 | -19,415 | ||
| 2018-04-25 | 2018-04-23 | 12.717 | 19,415 | +19,415 | 0.00% | 246,902 |
| 2018-03-27 | 2018-03-23 | 12.902 | 0 | -12,943 | ||
| 2018-03-26 | 2018-03-22 | 13.134 | 12,943 | +12,943 | 0.00% | 169,997 |
| 2018-03-15 | 2018-03-13 | 13.613 | 0 | -15,532 | ||
| 2018-03-14 | 2018-03-12 | 13.521 | 15,532 | +15,532 | 0.00% | 210,001 |
| 2018-03-08 | 2018-03-06 | 13.551 | 0 | -647 | ||
| 2018-03-07 | 2018-03-05 | 13.289 | 647 | +647 | 0.00% | 8,598 |
| 2018-03-01 | 2018-02-27 | 13.212 | 0 | -12,943 | ||
| 2018-02-28 | 2018-02-26 | 13.459 | 12,943 | +12,943 | 0.00% | 174,197 |
| 2018-02-21 | 2018-02-15 | 12.748 | 0 | -14,885 | ||
| 2018-02-20 | 2018-02-13 | 12.377 | 14,885 | +14,885 | 0.00% | 184,233 |
| 2018-01-30 | 2018-01-26 | 12.856 | 0 | -22,651 | ||
| 2018-01-29 | 2018-01-25 | 12.671 | 22,651 | +22,651 | 0.01% | 287,004 |
| 2017-12-18 | 2017-12-14 | 11.589 | 0 | -19,415 | ||
| 2017-12-15 | 2017-12-13 | 11.172 | 19,415 | +19,415 | 0.00% | 216,902 |
| 2017-12-13 | 2017-12-11 | 11.435 | 0 | -19,415 | ||
| 2017-12-12 | 2017-12-08 | 11.728 | 19,415 | +19,415 | 0.00% | 227,702 |
| 2017-10-30 | 2017-10-26 | 12.362 | 0 | -324 | ||
| 2017-10-27 | 2017-10-25 | 12.331 | 324 | +324 | 0.00% | 3,995 |
| 2017-08-28 | 2017-08-24 | 11.984 | 0 | -13,861 | ||
| 2017-08-25 | 2017-08-22 | 11.761 | 13,861 | +13,861 | 0.00% | 163,026 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy