History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.452 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.442 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.432 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.432 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.432 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.432 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.462 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.411 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.411 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.411 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.411 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.442 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.452 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.442 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.432 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.462 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.432 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.401 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.381 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.381 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.340 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.340 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.329 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.401 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.452 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.462 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.462 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.442 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.452 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.381 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.329 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.329 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.340 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.503 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.483 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.462 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.452 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.493 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.575 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.401 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.381 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.381 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.411 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.401 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.381 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.411 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.299 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.381 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.381 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.381 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.462 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.411 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.411 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.329 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.411 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.340 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.422 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.432 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.381 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.381 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.467 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.436 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.446 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.404 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.404 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.383 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.415 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.436 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.415 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.415 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.415 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.415 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.415 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.415 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.415 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.415 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.415 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.425 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.425 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.415 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.415 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.404 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.446 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.436 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.457 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.457 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.467 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.415 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.415 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.415 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.425 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.415 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.415 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.415 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.320 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.478 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.637 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.615 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.626 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.604 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.572 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.518 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.497 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.508 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.497 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.497 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.497 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.497 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.508 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.497 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.497 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.497 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.497 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.518 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.518 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.497 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.497 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.540 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.594 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.594 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.615 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.551 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.497 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.497 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.518 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.551 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.529 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.594 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.594 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.615 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.723 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.712 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.701 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.561 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.540 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.540 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.572 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.529 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.626 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.734 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.647 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.583 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.604 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.572 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.572 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.475 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.572 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.497 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.518 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.497 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.497 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.497 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.497 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.497 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.497 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.454 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.497 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.551 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.529 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.561 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.540 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.529 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.594 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.594 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.594 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.572 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.389 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.551 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.508 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.551 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.561 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.551 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.594 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.604 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.572 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.529 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.497 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.551 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.551 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.561 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.561 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.604 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.604 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.658 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.583 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.658 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.798 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.863 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.863 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.863 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.916 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.906 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.852 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.970 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.895 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.906 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.970 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.949 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.841 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.916 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.981 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.056 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.024 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.959 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.906 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.863 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.002 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.841 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.712 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.551 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.604 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.551 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.583 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.594 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.658 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.658 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.787 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.766 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.572 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.497 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.540 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.529 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.561 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.561 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.486 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.518 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.551 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.551 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.721 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.677 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.699 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.533 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.588 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.588 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.566 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.611 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.588 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.588 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.622 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.588 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.611 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.566 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.588 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.588 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.588 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.622 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.599 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.588 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.533 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.588 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.644 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.533 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.644 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.588 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.522 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.588 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.511 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.577 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.622 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.721 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.633 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.666 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.666 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.555 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.511 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.467 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.533 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.522 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.511 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.522 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.533 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.511 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.478 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.522 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.713 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.747 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.713 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.713 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.655 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.667 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.633 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.655 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.701 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.804 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.758 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.804 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.770 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.793 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.827 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.713 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.667 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.633 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.598 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.655 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.690 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.713 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.633 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.621 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.747 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.633 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.610 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.724 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.838 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.884 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.884 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.930 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.907 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.838 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.827 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.884 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.952 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.952 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.827 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.747 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.758 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.930 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.884 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.884 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.975 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.998 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.884 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.884 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.884 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.758 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.735 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.667 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.633 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.713 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.758 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.724 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.713 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.713 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.884 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.633 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.541 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.518 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.587 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.633 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.633 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.564 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.678 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.667 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.633 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.575 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.587 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.587 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.564 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.655 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.644 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.564 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.564 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.610 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.541 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.564 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.553 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.758 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.758 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.644 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.667 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.644 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.598 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.541 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.541 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.610 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.564 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.575 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.587 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.541 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.564 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.735 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.747 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.747 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.713 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.598 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.427 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.370 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.747 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.633 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.575 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.815 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.861 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.941 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.895 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.793 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.793 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.941 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.987 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.987 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.770 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.758 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.804 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.827 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.827 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.872 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.884 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.815 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.713 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.701 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.758 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.815 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.770 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.724 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.770 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.770 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.850 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.804 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.747 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.747 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.747 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.735 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.758 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.724 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.735 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.713 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.724 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.838 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.861 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.861 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.872 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.781 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.850 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.907 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.850 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.872 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.941 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.044 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.142 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.013 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.789 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.895 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.930 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.460 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.883 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.883 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.942 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.036 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.072 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.060 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.966 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.883 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.883 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.919 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.977 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.977 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.919 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.977 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.919 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.013 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.001 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.966 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.130 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.036 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.942 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.966 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.072 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.930 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.872 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.848 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.860 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.895 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.883 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.742 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.848 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.789 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.789 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.942 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.895 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.860 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.095 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.330 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.248 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.453 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.587 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.417 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.563 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.429 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.356 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.247 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.161 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.088 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.052 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.967 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.040 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.064 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.137 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.137 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.137 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.222 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.088 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.918 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.894 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.930 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.161 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.283 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.380 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.599 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.721 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.733 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.575 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.745 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.575 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.259 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.417 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.429 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.478 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.685 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.867 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.977 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.782 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.989 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.110 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.378 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.658 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.816 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.035 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.938 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.755 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.707 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.999 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.437 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.072 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.743 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.670 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.305 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.037 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.037 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.989 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.098 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.110 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.110 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.050 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.074 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.062 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.232 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.171 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.378 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.402 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.512 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.415 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.488 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.366 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.390 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.256 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.110 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.110 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.098 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.098 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.110 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.098 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.098 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.159 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.159 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.159 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.183 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.220 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.220 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.232 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.500 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.524 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.402 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.573 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.573 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.500 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.536 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.476 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.476 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.792 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.889 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.753 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.996 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.996 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.838 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.179 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.191 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.228 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.240 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.155 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.179 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.118 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.325 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.325 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.325 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.301 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.276 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.349 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.215 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.313 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.337 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.374 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.362 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.495 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.447 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.362 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.544 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.301 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.422 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.727 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.848 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.043 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.104 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.274 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.933 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.605 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.057 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.668 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.449 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.498 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.571 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.546 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.400 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.388 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.352 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.656 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.595 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.558 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.595 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.449 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.449 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.449 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.145 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.327 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.206 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.169 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.181 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.230 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.181 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.901 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.841 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.646 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.196 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.634 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.877 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.780 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.609 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.427 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.658 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.597 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.354 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.432 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.432 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.607 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.620 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.807 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.745 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.620 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.482 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.170 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.545 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.370 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.120 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.621 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.458 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.508 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.558 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.621 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.571 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.408 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.371 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.396 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.358 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.371 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.408 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.221 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.258 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.308 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.271 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.458 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.358 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.346 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.271 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.308 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.258 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.271 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.371 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.358 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.371 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.371 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.371 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.408 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.371 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.333 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.433 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.458 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.471 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.433 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.433 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.508 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.583 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.471 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.308 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.371 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.383 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.471 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.246 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.225 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.290 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.328 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.522 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.458 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.548 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.600 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.522 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.445 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.548 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.639 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.716 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.716 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.613 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.690 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.664 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.587 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.613 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.703 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.755 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.626 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.975 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.548 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.535 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.328 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.161 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.199 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.303 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.161 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.173 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.251 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.303 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.316 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.199 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.031 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.264 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.458 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.354 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.522 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.652 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.587 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.587 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.716 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.600 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.548 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.548 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.703 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.574 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.522 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.509 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.380 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.264 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.238 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.161 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.264 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.290 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.135 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.212 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.238 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.264 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.264 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.393 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.980 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.199 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.354 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.445 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.535 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.535 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.367 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.303 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.122 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.109 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.161 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.122 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.135 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.238 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.354 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.290 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.316 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.290 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.212 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.316 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.303 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.122 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.135 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.277 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.484 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.652 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.652 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.819 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.845 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.884 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.845 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.142 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.168 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.155 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.194 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.220 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.130 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.091 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.246 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.272 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.259 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.117 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.194 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.310 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.194 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.336 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.388 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.388 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.168 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.168 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.168 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.168 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.168 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.194 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.168 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.168 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.168 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.246 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.388 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.556 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.517 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.582 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.763 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.814 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.944 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.801 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.737 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.724 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.814 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.789 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.814 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.853 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.853 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.892 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.879 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.737 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.827 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.047 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.698 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.672 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.427 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.362 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.427 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.163 | 0 | -17,801 | ||
| 2020-02-14 | 2020-02-12 | 6.305 | 17,801 | +17,801 | 0.00% | 112,242 |
| 2020-02-10 | 2020-02-06 | 6.280 | 0 | -27,862 | ||
| 2020-02-07 | 2020-02-05 | 6.331 | 27,862 | +27,862 | 0.01% | 176,400 |
| 2020-02-05 | 2020-02-03 | 6.499 | 0 | -25,540 | ||
| 2020-02-04 | 2020-01-31 | 6.783 | 25,540 | +25,540 | 0.01% | 173,249 |
| 2020-01-31 | 2020-01-29 | 6.977 | 0 | -23,218 | ||
| 2020-01-30 | 2020-01-24 | 7.300 | 23,218 | +23,218 | 0.00% | 169,498 |
| 2020-01-23 | 2020-01-21 | 7.184 | 0 | -25,540 | ||
| 2020-01-22 | 2020-01-20 | 6.990 | 25,540 | +25,540 | 0.01% | 178,529 |
| 2020-01-21 | 2020-01-17 | 6.822 | 0 | -25,540 | ||
| 2020-01-20 | 2020-01-16 | 7.171 | 25,540 | +25,540 | 0.01% | 183,149 |
| 2020-01-15 | 2020-01-13 | 7.274 | 0 | -23,218 | ||
| 2020-01-14 | 2020-01-10 | 7.274 | 23,218 | +23,218 | 0.00% | 168,898 |
| 2020-01-10 | 2020-01-08 | 7.546 | 0 | -23,992 | ||
| 2020-01-09 | 2020-01-07 | 7.429 | 23,992 | +23,992 | 0.01% | 178,248 |
| 2020-01-08 | 2020-01-06 | 6.874 | 0 | -25,540 | ||
| 2020-01-07 | 2020-01-03 | 6.913 | 25,540 | +25,540 | 0.01% | 176,549 |
| 2020-01-06 | 2020-01-02 | 7.016 | 0 | -25,540 | ||
| 2020-01-03 | 2019-12-31 | 7.081 | 25,540 | +25,540 | 0.01% | 180,839 |
| 2019-12-19 | 2019-12-17 | 7.365 | 0 | -14,705 | ||
| 2019-12-18 | 2019-12-16 | 7.533 | 14,705 | +14,705 | 0.00% | 110,771 |
| 2019-12-16 | 2019-12-12 | 7.313 | 0 | -15,092 | ||
| 2019-12-13 | 2019-12-11 | 7.429 | 15,092 | +15,092 | 0.00% | 112,126 |
| 2019-12-06 | 2019-12-04 | 7.685 | 0 | -6,827 | ||
| 2019-12-05 | 2019-12-03 | 8.133 | 6,827 | -11,380 | 0.00% | 55,526 |
| 2019-12-04 | 2019-12-02 | 8.463 | 18,207 | +18,207 | 0.00% | 154,084 |
| 2019-12-02 | 2019-11-28 | 9.069 | 0 | -18,965 | ||
| 2019-11-29 | 2019-11-27 | 9.162 | 18,965 | +18,965 | 0.00% | 173,749 |
| 2019-11-20 | 2019-11-18 | 8.964 | 0 | -13,655 | ||
| 2019-11-19 | 2019-11-15 | 8.832 | 13,655 | +13,655 | 0.00% | 120,601 |
| 2019-11-15 | 2019-11-13 | 9.122 | 0 | -18,207 | ||
| 2019-11-14 | 2019-11-12 | 8.779 | 18,207 | +18,207 | 0.00% | 159,844 |
| 2019-11-13 | 2019-11-11 | 8.990 | 0 | -16,689 | ||
| 2019-11-12 | 2019-11-08 | 9.227 | 16,689 | +16,689 | 0.00% | 153,997 |
| 2019-11-06 | 2019-11-04 | 9.030 | 0 | -18,207 | ||
| 2019-11-05 | 2019-11-01 | 9.135 | 18,207 | +2,276 | 0.00% | 166,324 |
| 2019-11-04 | 2019-10-31 | 9.293 | 15,931 | +15,931 | 0.00% | 148,053 |
| 2019-10-30 | 2019-10-28 | 8.463 | 0 | -15,931 | ||
| 2019-10-29 | 2019-10-25 | 8.463 | 15,931 | +15,931 | 0.00% | 134,822 |
| 2019-10-15 | 2019-10-11 | 8.489 | 0 | -17,448 | ||
| 2019-10-14 | 2019-10-10 | 8.766 | 17,448 | +17,448 | 0.00% | 152,951 |
| 2019-09-13 | 2019-09-11 | 8.697 | 0 | -26,078 | ||
| 2019-09-12 | 2019-09-10 | 8.670 | 26,078 | +26,078 | 0.01% | 226,104 |
| 2019-09-02 | 2019-08-29 | 8.818 | 0 | -10,058 | ||
| 2019-08-30 | 2019-08-28 | 8.751 | 10,058 | +10,058 | 0.00% | 88,016 |
| 2019-08-28 | 2019-08-26 | 8.711 | 0 | -18,627 | ||
| 2019-08-27 | 2019-08-23 | 8.576 | 18,627 | +18,627 | 0.00% | 159,751 |
| 2019-08-23 | 2019-08-21 | 8.523 | 0 | -4,470 | ||
| 2019-08-22 | 2019-08-20 | 8.442 | 4,470 | +4,470 | 0.00% | 37,736 |
| 2019-08-16 | 2019-08-14 | 10.028 | 0 | -13,562 | ||
| 2019-08-15 | 2019-08-13 | 9.999 | 13,562 | +13,562 | 0.00% | 135,603 |
| 2019-08-08 | 2019-08-06 | 9.778 | 0 | -20,343 | ||
| 2019-08-07 | 2019-08-05 | 9.748 | 20,343 | +20,343 | 0.00% | 198,304 |
| 2019-07-26 | 2019-07-24 | 10.559 | 0 | -1,356 | ||
| 2019-07-25 | 2019-07-23 | 10.544 | 1,356 | +1,356 | 0.00% | 14,298 |
| 2019-07-23 | 2019-07-19 | 11.002 | 0 | -10,171 | ||
| 2019-07-22 | 2019-07-18 | 10.825 | 10,171 | +10,171 | 0.00% | 110,097 |
| 2019-07-17 | 2019-07-15 | 10.338 | 0 | -13,562 | ||
| 2019-07-16 | 2019-07-12 | 10.235 | 13,562 | +13,562 | 0.00% | 138,803 |
| 2019-07-12 | 2019-07-10 | 10.161 | 0 | -23,733 | ||
| 2019-07-11 | 2019-07-09 | 10.102 | 23,733 | +23,733 | 0.01% | 239,750 |
| 2019-07-10 | 2019-07-08 | 10.028 | 0 | -1,017 | ||
| 2019-07-09 | 2019-07-05 | 10.117 | 1,017 | +678 | 0.00% | 10,289 |
| 2019-07-08 | 2019-07-04 | 10.013 | 339 | +339 | 0.00% | 3,395 |
| 2019-06-11 | 2019-06-06 | 10.603 | 0 | -14,240 | ||
| 2019-06-10 | 2019-06-05 | 10.884 | 14,240 | +14,240 | 0.00% | 154,982 |
| 2019-06-05 | 2019-06-03 | 10.825 | 0 | -17,630 | ||
| 2019-06-04 | 2019-05-31 | 10.692 | 17,630 | +17,630 | 0.00% | 188,498 |
| 2019-05-30 | 2019-05-28 | 11.046 | 0 | -6,781 | ||
| 2019-05-29 | 2019-05-27 | 11.061 | 6,781 | +6,781 | 0.00% | 75,002 |
| 2019-05-22 | 2019-05-20 | 10.648 | 0 | -6,781 | ||
| 2019-05-21 | 2019-05-17 | 10.825 | 6,781 | +6,781 | 0.00% | 73,402 |
| 2019-05-20 | 2019-05-16 | 10.884 | 0 | -20,343 | ||
| 2019-05-17 | 2019-05-15 | 10.869 | 20,343 | +20,343 | 0.00% | 221,105 |
| 2019-05-09 | 2019-05-07 | 11.355 | 0 | -2,712 | ||
| 2019-05-08 | 2019-05-06 | 11.355 | 2,712 | +2,712 | 0.00% | 30,796 |
| 2019-05-03 | 2019-04-30 | 11.547 | 0 | -16,952 | ||
| 2019-05-02 | 2019-04-29 | 11.518 | 16,952 | +16,952 | 0.00% | 195,248 |
| 2019-04-18 | 2019-04-16 | 11.813 | 0 | -13,901 | ||
| 2019-04-17 | 2019-04-15 | 11.798 | 13,901 | +13,901 | 0.00% | 164,003 |
| 2019-04-15 | 2019-04-11 | 11.916 | 0 | -27,123 | ||
| 2019-04-12 | 2019-04-10 | 12.196 | 27,123 | +27,123 | 0.01% | 330,795 |
| 2019-04-04 | 2019-04-02 | 12.034 | 0 | -21,699 | ||
| 2019-04-03 | 2019-04-01 | 12.093 | 21,699 | +21,699 | 0.01% | 262,403 |
| 2019-04-01 | 2019-03-28 | 12.226 | 0 | -23,733 | ||
| 2019-03-29 | 2019-03-27 | 12.344 | 23,733 | +23,733 | 0.01% | 292,950 |
| 2019-03-26 | 2019-03-22 | 12.550 | 0 | -16,952 | ||
| 2019-03-25 | 2019-03-21 | 12.432 | 16,952 | +16,952 | 0.00% | 210,748 |
| 2019-03-15 | 2019-03-13 | 12.904 | 0 | -4,069 | ||
| 2019-03-14 | 2019-03-12 | 12.683 | 4,069 | +4,069 | 0.00% | 51,606 |
| 2019-03-04 | 2019-02-28 | 12.845 | 0 | -20,343 | ||
| 2019-03-01 | 2019-02-27 | 12.624 | 20,343 | +20,343 | 0.00% | 256,805 |
| 2019-02-27 | 2019-02-25 | 12.240 | 0 | -21,021 | ||
| 2019-02-26 | 2019-02-22 | 12.196 | 21,021 | +21,021 | 0.01% | 256,374 |
| 2019-02-20 | 2019-02-18 | 11.945 | 0 | -10,171 | ||
| 2019-02-19 | 2019-02-15 | 12.078 | 10,171 | +10,171 | 0.00% | 122,847 |
| 2019-01-25 | 2019-01-23 | 11.311 | 0 | -20,343 | ||
| 2019-01-24 | 2019-01-22 | 11.444 | 20,343 | +19,665 | 0.00% | 232,805 |
| 2019-01-23 | 2019-01-21 | 11.473 | 678 | -20,343 | 0.00% | 7,779 |
| 2019-01-22 | 2019-01-18 | 11.621 | 21,021 | +2,035 | 0.01% | 244,284 |
| 2019-01-21 | 2019-01-17 | 11.754 | 18,986 | +18,986 | 0.00% | 223,155 |
| 2019-01-18 | 2019-01-16 | 11.916 | 0 | -13,562 | ||
| 2019-01-17 | 2019-01-15 | 12.314 | 13,562 | +13,562 | 0.00% | 167,004 |
| 2019-01-07 | 2019-01-03 | 13.199 | 0 | -14,240 | ||
| 2019-01-04 | 2019-01-02 | 13.258 | 14,240 | +13,901 | 0.00% | 188,793 |
| 2019-01-03 | 2018-12-31 | 13.302 | 339 | +339 | 0.00% | 4,509 |
| 2018-12-27 | 2018-12-20 | 13.066 | 0 | -16,274 | ||
| 2018-12-21 | 2018-12-19 | 12.978 | 16,274 | +16,274 | 0.00% | 211,199 |
| 2018-12-17 | 2018-12-13 | 12.049 | 0 | -21,021 | ||
| 2018-12-14 | 2018-12-12 | 11.665 | 21,021 | +21,021 | 0.01% | 245,214 |
| 2018-11-29 | 2018-11-27 | 11.111 | 0 | -13,356 | ||
| 2018-11-28 | 2018-11-26 | 10.781 | 13,356 | +13,356 | 0.00% | 143,996 |
| 2018-11-22 | 2018-11-20 | 11.036 | 0 | -8,014 | ||
| 2018-11-21 | 2018-11-19 | 11.096 | 8,014 | +8,014 | 0.00% | 88,922 |
| 2018-11-19 | 2018-11-15 | 11.231 | 0 | -30,720 | ||
| 2018-11-16 | 2018-11-14 | 11.081 | 30,720 | +30,386 | 0.01% | 340,404 |
| 2018-11-15 | 2018-11-13 | 10.781 | 334 | +334 | 0.00% | 3,601 |
| 2018-11-14 | 2018-11-12 | 10.796 | 0 | -13,356 | ||
| 2018-11-13 | 2018-11-09 | 10.557 | 13,356 | +13,356 | 0.00% | 140,996 |
| 2018-11-07 | 2018-11-05 | 10.482 | 0 | -23,374 | ||
| 2018-11-06 | 2018-11-02 | 10.182 | 23,374 | +3,339 | 0.01% | 238,003 |
| 2018-11-05 | 2018-11-01 | 9.643 | 20,035 | +20,035 | 0.00% | 193,204 |
| 2018-11-01 | 2018-10-30 | 9.134 | 0 | -39,401 | ||
| 2018-10-31 | 2018-10-29 | 9.089 | 39,401 | +39,401 | 0.01% | 358,127 |
| 2018-10-29 | 2018-10-25 | 8.835 | 0 | -26,713 | ||
| 2018-10-26 | 2018-10-24 | 8.984 | 26,713 | +9,350 | 0.01% | 240,002 |
| 2018-10-25 | 2018-10-23 | 9.254 | 17,363 | +4,007 | 0.00% | 160,677 |
| 2018-10-24 | 2018-10-22 | 9.269 | 13,356 | +13,356 | 0.00% | 123,796 |
| 2018-10-19 | 2018-10-16 | 9.344 | 0 | -13,356 | ||
| 2018-10-18 | 2018-10-15 | 9.359 | 13,356 | +13,356 | 0.00% | 124,996 |
| 2018-10-12 | 2018-10-10 | 9.898 | 0 | -29,384 | ||
| 2018-10-11 | 2018-10-09 | 9.913 | 29,384 | +29,384 | 0.01% | 291,280 |
| 2018-10-08 | 2018-10-04 | 10.482 | 0 | -23,040 | ||
| 2018-10-05 | 2018-10-03 | 10.572 | 23,040 | +23,040 | 0.01% | 243,573 |
| 2018-10-04 | 2018-10-02 | 10.557 | 0 | -668 | ||
| 2018-10-03 | 2018-09-28 | 11.081 | 668 | +668 | 0.00% | 7,402 |
| 2018-09-28 | 2018-09-26 | 10.332 | 0 | -23,040 | ||
| 2018-09-27 | 2018-09-24 | 10.227 | 23,040 | -1,335 | 0.01% | 235,637 |
| 2018-09-26 | 2018-09-21 | 11.126 | 24,375 | -7,680 | 0.01% | 271,191 |
| 2018-09-24 | 2018-09-20 | 11.216 | 32,055 | +32,055 | 0.01% | 359,516 |
| 2018-09-17 | 2018-09-13 | 11.311 | 0 | -668 | ||
| 2018-09-14 | 2018-09-12 | 11.326 | 668 | +668 | 0.00% | 7,566 |
| 2018-09-13 | 2018-09-11 | 11.527 | 0 | -24,592 | ||
| 2018-09-12 | 2018-09-10 | 11.821 | 24,592 | +5,177 | 0.01% | 290,698 |
| 2018-09-11 | 2018-09-07 | 12.006 | 19,415 | +1,942 | 0.00% | 233,102 |
| 2018-09-10 | 2018-09-06 | 12.084 | 17,473 | +17,473 | 0.00% | 211,135 |
| 2018-09-07 | 2018-09-05 | 12.423 | 0 | -14,238 | ||
| 2018-09-06 | 2018-09-04 | 12.408 | 14,238 | +7,443 | 0.00% | 176,665 |
| 2018-09-05 | 2018-09-03 | 12.284 | 6,795 | +6,795 | 0.00% | 83,473 |
| 2018-09-04 | 2018-08-31 | 12.794 | 0 | -12,943 | ||
| 2018-09-03 | 2018-08-30 | 12.408 | 12,943 | +12,943 | 0.00% | 160,597 |
| 2018-08-29 | 2018-08-27 | 12.130 | 0 | -19,415 | ||
| 2018-08-28 | 2018-08-24 | 11.713 | 19,415 | +19,415 | 0.00% | 227,402 |
| 2018-08-17 | 2018-08-15 | 10.894 | 0 | -1,294 | ||
| 2018-08-16 | 2018-08-14 | 11.141 | 1,294 | +1,294 | 0.00% | 14,416 |
| 2018-08-10 | 2018-08-08 | 11.512 | 0 | -12,943 | ||
| 2018-08-09 | 2018-08-07 | 11.110 | 12,943 | +12,943 | 0.00% | 143,797 |
| 2018-08-08 | 2018-08-06 | 10.816 | 0 | -19,415 | ||
| 2018-08-07 | 2018-08-03 | 11.311 | 19,415 | +19,415 | 0.00% | 219,602 |
| 2018-08-02 | 2018-07-31 | 12.161 | 0 | -9,060 | ||
| 2018-08-01 | 2018-07-30 | 12.346 | 9,060 | +9,060 | 0.00% | 111,857 |
| 2018-07-17 | 2018-07-13 | 12.593 | 0 | -16,179 | ||
| 2018-07-16 | 2018-07-12 | 12.423 | 16,179 | +16,179 | 0.00% | 200,999 |
| 2018-07-12 | 2018-07-10 | 12.748 | 0 | -1,294 | ||
| 2018-07-11 | 2018-07-09 | 12.686 | 1,294 | +647 | 0.00% | 16,416 |
| 2018-07-10 | 2018-07-06 | 12.485 | 647 | +647 | 0.00% | 8,078 |
| 2018-07-09 | 2018-07-05 | 12.439 | 0 | -324 | ||
| 2018-07-05 | 2018-07-03 | 12.331 | 324 | +324 | 0.00% | 3,995 |
| 2018-07-03 | 2018-06-28 | 12.099 | 0 | -647 | ||
| 2018-06-29 | 2018-06-27 | 11.713 | 647 | +647 | 0.00% | 7,578 |
| 2018-06-27 | 2018-06-25 | 12.439 | 0 | -18,768 | ||
| 2018-06-19 | 2018-06-14 | 13.443 | 18,768 | +9,061 | 0.00% | 252,304 |
| 2018-06-15 | 2018-06-13 | 15.406 | 9,707 | +9,707 | 0.00% | 149,543 |
| 2018-05-28 | 2018-05-24 | 15.298 | 0 | -647 | ||
| 2018-05-25 | 2018-05-23 | 15.298 | 647 | +647 | 0.00% | 9,898 |
| 2018-05-18 | 2018-05-16 | 14.123 | 0 | -16,179 | ||
| 2018-05-17 | 2018-05-15 | 14.015 | 16,179 | +16,179 | 0.00% | 226,749 |
| 2018-05-15 | 2018-05-11 | 14.061 | 0 | -3,559 | ||
| 2018-05-14 | 2018-05-10 | 13.953 | 3,559 | +3,559 | 0.00% | 49,660 |
| 2018-05-04 | 2018-05-02 | 13.057 | 0 | -12,943 | ||
| 2018-05-03 | 2018-04-30 | 12.887 | 12,943 | -9,061 | 0.00% | 166,797 |
| 2018-05-02 | 2018-04-27 | 13.119 | 22,004 | +22,004 | 0.01% | 288,666 |
| 2018-04-26 | 2018-04-24 | 12.825 | 0 | -1,618 | ||
| 2018-04-25 | 2018-04-23 | 12.717 | 1,618 | -11,325 | 0.00% | 20,576 |
| 2018-04-24 | 2018-04-20 | 13.134 | 12,943 | +12,943 | 0.00% | 169,997 |
| 2018-04-23 | 2018-04-19 | 12.825 | 0 | -6,472 | ||
| 2018-04-20 | 2018-04-18 | 12.733 | 6,472 | +6,472 | 0.00% | 82,405 |
| 2018-04-11 | 2018-04-09 | 13.258 | 0 | -6,472 | ||
| 2018-04-10 | 2018-04-06 | 13.134 | 6,472 | -3,883 | 0.00% | 85,005 |
| 2018-04-09 | 2018-04-04 | 12.902 | 10,355 | +10,355 | 0.00% | 133,605 |
| 2018-04-04 | 2018-03-29 | 12.980 | 0 | -16,179 | ||
| 2018-04-03 | 2018-03-28 | 13.289 | 16,179 | +3,236 | 0.00% | 214,999 |
| 2018-03-29 | 2018-03-27 | 13.490 | 12,943 | +12,943 | 0.00% | 174,597 |
| 2018-03-16 | 2018-03-14 | 13.582 | 0 | -12,943 | ||
| 2018-03-15 | 2018-03-13 | 13.613 | 12,943 | +12,943 | 0.00% | 176,197 |
| 2018-03-02 | 2018-02-28 | 13.289 | 0 | -10,355 | ||
| 2018-03-01 | 2018-02-27 | 13.212 | 10,355 | -3,235 | 0.00% | 136,805 |
| 2018-02-28 | 2018-02-26 | 13.459 | 13,590 | +13,590 | 0.00% | 182,905 |
| 2018-02-13 | 2018-02-09 | 12.084 | 0 | -11,649 | ||
| 2018-02-12 | 2018-02-08 | 12.532 | 11,649 | +11,649 | 0.00% | 145,981 |
| 2018-01-23 | 2018-01-19 | 12.563 | 0 | -28,475 | ||
| 2018-01-22 | 2018-01-18 | 12.686 | 28,475 | +28,475 | 0.01% | 361,238 |
| 2018-01-15 | 2018-01-11 | 12.114 | 0 | -19,738 | ||
| 2018-01-12 | 2018-01-10 | 12.284 | 19,738 | +19,738 | 0.01% | 242,470 |
| 2018-01-10 | 2018-01-08 | 11.975 | 0 | -2,589 | ||
| 2018-01-08 | 2018-01-04 | 11.944 | 2,589 | +2,589 | 0.00% | 30,924 |
| 2017-12-21 | 2017-12-19 | 11.728 | 0 | -25,886 | ||
| 2017-12-20 | 2017-12-18 | 11.388 | 25,886 | +25,886 | 0.01% | 294,795 |
| 2017-12-12 | 2017-12-08 | 11.728 | 0 | -16,179 | ||
| 2017-12-11 | 2017-12-07 | 11.682 | 16,179 | +16,179 | 0.00% | 188,999 |
| 2017-12-01 | 2017-11-29 | 12.114 | 0 | -16,179 | ||
| 2017-11-30 | 2017-11-28 | 11.991 | 16,179 | -3,236 | 0.00% | 193,999 |
| 2017-11-29 | 2017-11-27 | 12.485 | 19,415 | +19,415 | 0.00% | 242,402 |
| 2017-11-28 | 2017-11-24 | 12.748 | 0 | -3,883 | ||
| 2017-11-27 | 2017-11-23 | 12.779 | 3,883 | -4,854 | 0.00% | 49,620 |
| 2017-11-23 | 2017-11-21 | 12.408 | 8,737 | +8,737 | 0.00% | 108,409 |
| 2017-11-13 | 2017-11-09 | 12.393 | 0 | -9,707 | ||
| 2017-11-10 | 2017-11-08 | 11.651 | 9,707 | +9,707 | 0.00% | 113,095 |
| 2017-11-07 | 2017-11-03 | 11.944 | 0 | -18,121 | ||
| 2017-11-06 | 2017-11-02 | 12.084 | 18,121 | +18,121 | 0.00% | 218,966 |
| 2017-10-30 | 2017-10-26 | 12.362 | 0 | -25,886 | ||
| 2017-10-27 | 2017-10-25 | 12.331 | 25,886 | +25,886 | 0.01% | 319,194 |
| 2017-10-17 | 2017-10-13 | 12.346 | 0 | -19,415 | ||
| 2017-10-16 | 2017-10-12 | 12.362 | 19,415 | +19,415 | 0.00% | 240,002 |
| 2017-09-28 | 2017-09-26 | 11.465 | 0 | -19,415 | ||
| 2017-09-27 | 2017-09-25 | 11.435 | 19,415 | +19,415 | 0.00% | 222,002 |
| 2017-09-25 | 2017-09-21 | 11.790 | 0 | -19,415 | ||
| 2017-09-22 | 2017-09-20 | 11.821 | 19,415 | +19,415 | 0.00% | 229,502 |
| 2017-09-08 | 2017-09-06 | 11.031 | 0 | -22,051 | ||
| 2017-09-07 | 2017-09-05 | 11.031 | 22,051 | +20,476 | 0.01% | 243,252 |
| 2017-09-06 | 2017-09-04 | 10.952 | 1,575 | +1,575 | 0.00% | 17,249 |
| 2017-09-04 | 2017-08-31 | 11.079 | 0 | -26,146 | ||
| 2017-09-01 | 2017-08-30 | 10.714 | 26,146 | +15,121 | 0.01% | 280,125 |
| 2017-08-31 | 2017-08-29 | 10.888 | 11,025 | -2,206 | 0.00% | 120,045 |
| 2017-08-30 | 2017-08-28 | 11.619 | 13,231 | +13,231 | 0.00% | 153,726 |
| 2017-08-28 | 2017-08-24 | 11.984 | 0 | -19,216 | ||
| 2017-08-25 | 2017-08-22 | 11.761 | 19,216 | +11,971 | 0.01% | 226,008 |
| 2017-08-24 | 2017-08-21 | 11.936 | 7,245 | +7,245 | 0.00% | 86,477 |
| 2017-01-03 | 2016-12-29 | 13.904 | 0 | -12,600 | ||
| 2016-12-29 | 2016-12-23 | 14.285 | 12,600 | +12,600 | 0.00% | 179,993 |
| 2016-12-22 | 2016-12-20 | 14.142 | 0 | -9,450 | ||
| 2016-12-21 | 2016-12-19 | 13.999 | 9,450 | +9,450 | 0.00% | 132,295 |
| 2016-12-12 | 2016-12-08 | 13.809 | 0 | -12,600 | ||
| 2016-12-09 | 2016-12-07 | 13.730 | 12,600 | +12,600 | 0.00% | 172,993 |
| 2016-10-11 | 2016-10-06 | 16.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy