History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 27,577,785 | +0 | 4.55% | 97,073,803 |
| 2025-10-13 | 2025-10-09 | 3.520 | 27,577,785 | +0 | 4.55% | 97,073,803 |
| 2025-10-10 | 2025-10-08 | 3.480 | 27,577,785 | +0 | 4.55% | 95,970,692 |
| 2025-10-09 | 2025-10-06 | 3.500 | 27,577,785 | +0 | 4.55% | 96,522,248 |
| 2025-10-08 | 2025-10-03 | 3.500 | 27,577,785 | +1,000 | 4.55% | 96,522,248 |
| 2025-10-03 | 2025-09-30 | 3.510 | 27,576,785 | +500 | 4.55% | 96,794,515 |
| 2025-09-30 | 2025-09-26 | 3.510 | 27,576,285 | +500 | 4.55% | 96,792,760 |
| 2025-09-29 | 2025-09-25 | 3.550 | 27,575,785 | +500 | 4.55% | 97,894,037 |
| 2025-09-26 | 2025-09-24 | 3.530 | 27,575,285 | +1,000 | 4.55% | 97,340,756 |
| 2025-09-25 | 2025-09-23 | 3.540 | 27,574,285 | +1,500 | 4.55% | 97,612,969 |
| 2025-09-24 | 2025-09-22 | 3.520 | 27,572,785 | +500 | 4.55% | 97,056,203 |
| 2025-09-22 | 2025-09-18 | 3.550 | 27,572,285 | +500 | 4.55% | 97,881,612 |
| 2025-09-17 | 2025-09-15 | 3.560 | 27,571,785 | -5,000 | 4.55% | 98,155,555 |
| 2025-09-16 | 2025-09-12 | 3.570 | 27,576,785 | +1,000 | 4.55% | 98,449,122 |
| 2025-09-15 | 2025-09-11 | 3.580 | 27,575,785 | +500 | 4.55% | 98,721,310 |
| 2025-09-12 | 2025-09-10 | 3.550 | 27,575,285 | -500 | 4.55% | 97,892,262 |
| 2025-09-11 | 2025-09-09 | 3.530 | 27,575,785 | +1,000 | 4.55% | 97,342,521 |
| 2025-09-10 | 2025-09-08 | 3.590 | 27,574,785 | +500 | 4.55% | 98,993,478 |
| 2025-09-09 | 2025-09-05 | 3.590 | 27,574,285 | +500 | 4.55% | 98,991,683 |
| 2025-09-05 | 2025-09-03 | 3.550 | 27,573,785 | +500 | 4.55% | 97,886,937 |
| 2025-09-02 | 2025-08-29 | 3.560 | 27,573,285 | +1,500 | 4.55% | 98,160,895 |
| 2025-09-01 | 2025-08-28 | 3.540 | 27,571,785 | +500 | 4.55% | 97,604,119 |
| 2025-08-28 | 2025-08-26 | 3.650 | 27,571,285 | -5,000 | 4.55% | 100,635,190 |
| 2025-08-25 | 2025-08-21 | 3.520 | 27,576,285 | -500 | 4.55% | 97,068,523 |
| 2025-08-19 | 2025-08-15 | 3.510 | 27,576,785 | +1,000 | 4.55% | 96,794,515 |
| 2025-08-12 | 2025-08-08 | 3.570 | 27,575,785 | -1,000 | 4.55% | 98,445,552 |
| 2025-08-07 | 2025-08-05 | 3.520 | 27,576,785 | -2,000 | 4.55% | 97,070,283 |
| 2025-07-28 | 2025-07-24 | 3.520 | 27,578,785 | -1,000 | 4.55% | 97,077,323 |
| 2025-07-15 | 2025-07-11 | 3.510 | 27,579,785 | +1,000 | 4.55% | 96,805,045 |
| 2025-07-11 | 2025-07-09 | 3.540 | 27,578,785 | +500 | 4.55% | 97,628,899 |
| 2025-06-27 | 2025-06-25 | 3.550 | 27,578,285 | -1,000 | 4.55% | 97,902,912 |
| 2025-06-26 | 2025-06-24 | 3.560 | 27,579,285 | -500 | 4.55% | 98,182,255 |
| 2025-06-24 | 2025-06-20 | 3.550 | 27,579,785 | -1,000 | 4.55% | 97,908,237 |
| 2025-06-23 | 2025-06-19 | 3.550 | 27,580,785 | -1,500 | 4.55% | 97,911,787 |
| 2025-06-20 | 2025-06-18 | 3.550 | 27,582,285 | -1,000 | 4.55% | 97,917,112 |
| 2025-06-19 | 2025-06-17 | 3.550 | 27,583,285 | -5,500 | 4.55% | 97,920,662 |
| 2025-06-18 | 2025-06-16 | 3.510 | 27,588,785 | -5,000 | 4.56% | 96,836,635 |
| 2025-06-17 | 2025-06-13 | 3.510 | 27,593,785 | -2,000 | 4.56% | 96,854,185 |
| 2025-06-16 | 2025-06-12 | 3.480 | 27,595,785 | -1,000 | 4.56% | 96,033,332 |
| 2025-06-13 | 2025-06-11 | 3.490 | 27,596,785 | -11,000 | 4.56% | 96,312,780 |
| 2025-06-12 | 2025-06-10 | 3.440 | 27,607,785 | -1,000 | 4.56% | 94,970,780 |
| 2025-06-11 | 2025-06-09 | 3.430 | 27,608,785 | -15,000 | 4.56% | 94,698,133 |
| 2025-06-10 | 2025-06-06 | 3.350 | 27,623,785 | +1,500 | 4.56% | 92,539,680 |
| 2025-06-06 | 2025-06-04 | 3.370 | 27,622,285 | -2,500 | 4.56% | 93,087,100 |
| 2025-06-05 | 2025-06-03 | 3.360 | 27,624,785 | +500 | 4.56% | 92,819,278 |
| 2025-06-04 | 2025-06-02 | 3.380 | 27,624,285 | +1,500 | 4.56% | 93,370,083 |
| 2025-06-03 | 2025-05-30 | 3.390 | 27,622,785 | +500 | 4.56% | 93,641,241 |
| 2025-06-02 | 2025-05-29 | 3.380 | 27,622,285 | +500 | 4.56% | 93,363,323 |
| 2025-05-30 | 2025-05-28 | 3.370 | 27,621,785 | +1,000 | 4.56% | 93,085,415 |
| 2025-05-29 | 2025-05-27 | 3.350 | 27,620,785 | +500 | 4.56% | 92,529,630 |
| 2025-05-28 | 2025-05-26 | 3.330 | 27,620,285 | +7,000 | 4.56% | 91,975,549 |
| 2025-05-27 | 2025-05-23 | 3.400 | 27,613,285 | +500 | 4.56% | 93,885,169 |
| 2025-05-26 | 2025-05-22 | 3.410 | 27,612,785 | +1,000 | 4.56% | 94,159,597 |
| 2025-05-23 | 2025-05-21 | 3.400 | 27,611,785 | +1,000 | 4.56% | 93,880,069 |
| 2025-05-14 | 2025-05-12 | 3.410 | 27,610,785 | +1,000 | 4.56% | 94,152,777 |
| 2025-05-13 | 2025-05-09 | 3.430 | 27,609,785 | +500 | 4.56% | 94,701,563 |
| 2025-05-09 | 2025-05-07 | 3.420 | 27,609,285 | +2,000 | 4.56% | 94,423,755 |
| 2025-05-08 | 2025-05-06 | 3.390 | 27,607,285 | +2,000 | 4.56% | 93,588,696 |
| 2025-05-07 | 2025-05-02 | 3.390 | 27,605,285 | +9,000 | 4.56% | 93,581,916 |
| 2025-05-06 | 2025-04-30 | 3.450 | 27,596,285 | +145,000 | 4.56% | 95,207,183 |
| 2025-05-02 | 2025-04-29 | 3.390 | 27,451,285 | +1,000 | 4.53% | 93,059,856 |
| 2025-04-30 | 2025-04-28 | 3.390 | 27,450,285 | +1,000 | 4.53% | 93,056,466 |
| 2025-04-29 | 2025-04-25 | 3.390 | 27,449,285 | +2,500 | 4.53% | 93,053,076 |
| 2025-04-25 | 2025-04-23 | 3.400 | 27,446,785 | +2,000 | 4.53% | 93,319,069 |
| 2025-04-23 | 2025-04-17 | 3.460 | 27,444,785 | +2,000 | 4.53% | 94,958,956 |
| 2025-04-22 | 2025-04-16 | 3.490 | 27,442,785 | +500 | 4.53% | 95,775,320 |
| 2025-04-14 | 2025-04-10 | 3.490 | 27,442,285 | -3,000 | 4.53% | 95,773,575 |
| 2025-04-09 | 2025-04-07 | 3.490 | 27,445,285 | +5,500 | 4.53% | 95,784,045 |
| 2025-04-08 | 2025-04-03 | 3.570 | 27,439,785 | +500 | 4.53% | 97,960,032 |
| 2025-04-07 | 2025-04-02 | 3.550 | 27,439,285 | +500 | 4.53% | 97,409,462 |
| 2025-04-02 | 2025-03-31 | 3.600 | 27,438,785 | +5,500 | 4.53% | 98,779,626 |
| 2025-04-01 | 2025-03-28 | 3.600 | 27,433,285 | -3,000 | 4.53% | 98,759,826 |
| 2025-03-31 | 2025-03-27 | 3.560 | 27,436,285 | -7,500 | 4.53% | 97,673,175 |
| 2025-03-28 | 2025-03-26 | 3.560 | 27,443,785 | -12,500 | 4.53% | 97,699,875 |
| 2025-03-27 | 2025-03-25 | 3.600 | 27,456,285 | -20,000 | 4.53% | 98,842,626 |
| 2025-03-26 | 2025-03-24 | 3.520 | 27,476,285 | -6,000 | 4.54% | 96,716,523 |
| 2025-03-25 | 2025-03-21 | 3.530 | 27,482,285 | -12,000 | 4.54% | 97,012,466 |
| 2025-03-21 | 2025-03-19 | 3.330 | 27,494,285 | -50,000 | 4.54% | 91,555,969 |
| 2025-03-20 | 2025-03-18 | 3.340 | 27,544,285 | -160,000 | 4.55% | 91,997,912 |
| 2025-03-19 | 2025-03-17 | 3.330 | 27,704,285 | -5,500 | 4.57% | 92,255,269 |
| 2025-03-17 | 2025-03-13 | 3.330 | 27,709,785 | +42,000 | 4.58% | 92,273,584 |
| 2025-03-14 | 2025-03-12 | 3.350 | 27,667,785 | +28,500 | 4.57% | 92,687,080 |
| 2025-03-13 | 2025-03-11 | 3.330 | 27,639,285 | +40,000 | 4.56% | 92,038,819 |
| 2025-03-12 | 2025-03-10 | 3.330 | 27,599,285 | -2,000 | 4.56% | 91,905,619 |
| 2025-03-11 | 2025-03-07 | 3.380 | 27,601,285 | -21,500 | 4.56% | 93,292,343 |
| 2025-03-10 | 2025-03-06 | 3.360 | 27,622,785 | -5,000 | 4.56% | 92,812,558 |
| 2025-03-07 | 2025-03-05 | 3.380 | 27,627,785 | -25,000 | 4.56% | 93,381,913 |
| 2025-03-06 | 2025-03-04 | 3.420 | 27,652,785 | -5,000 | 4.57% | 94,572,525 |
| 2025-03-05 | 2025-03-03 | 3.460 | 27,657,785 | -268,500 | 4.57% | 95,695,936 |
| 2025-03-03 | 2025-02-27 | 3.320 | 27,926,285 | +500 | 4.61% | 92,715,266 |
| 2025-02-28 | 2025-02-26 | 3.360 | 27,925,785 | -500 | 4.61% | 93,830,638 |
| 2025-02-27 | 2025-02-25 | 3.290 | 27,926,285 | +5,000 | 4.61% | 91,877,478 |
| 2025-02-25 | 2025-02-21 | 3.320 | 27,921,285 | +37,000 | 4.61% | 92,698,666 |
| 2025-02-24 | 2025-02-20 | 3.330 | 27,884,285 | +2,500 | 4.60% | 92,854,669 |
| 2025-02-21 | 2025-02-19 | 3.330 | 27,881,785 | +30,500 | 4.60% | 92,846,344 |
| 2025-02-20 | 2025-02-18 | 3.320 | 27,851,285 | +91,000 | 4.60% | 92,466,266 |
| 2025-02-18 | 2025-02-14 | 3.330 | 27,760,285 | +5,500 | 4.58% | 92,441,749 |
| 2025-02-17 | 2025-02-13 | 3.330 | 27,754,785 | +5,000 | 4.58% | 92,423,434 |
| 2025-02-14 | 2025-02-12 | 3.370 | 27,749,785 | +17,500 | 4.58% | 93,516,775 |
| 2025-02-13 | 2025-02-11 | 3.310 | 27,732,285 | +3,000 | 4.58% | 91,793,863 |
| 2025-02-12 | 2025-02-10 | 3.300 | 27,729,285 | +12,500 | 4.58% | 91,506,640 |
| 2025-02-11 | 2025-02-07 | 3.330 | 27,716,785 | +11,000 | 4.58% | 92,296,894 |
| 2025-02-10 | 2025-02-06 | 3.330 | 27,705,785 | +1,500 | 4.57% | 92,260,264 |
| 2025-02-07 | 2025-02-05 | 3.350 | 27,704,285 | +1,000 | 4.57% | 92,809,355 |
| 2025-02-06 | 2025-02-04 | 3.320 | 27,703,285 | +500 | 4.57% | 91,974,906 |
| 2025-02-05 | 2025-02-03 | 3.280 | 27,702,785 | +45,500 | 4.57% | 90,865,135 |
| 2025-02-04 | 2025-01-28 | 3.280 | 27,657,285 | +16,000 | 4.57% | 90,715,895 |
| 2025-02-03 | 2025-01-24 | 3.270 | 27,641,285 | +87,000 | 4.56% | 90,387,002 |
| 2025-01-27 | 2025-01-23 | 3.290 | 27,554,285 | +53,000 | 4.55% | 90,653,598 |
| 2025-01-24 | 2025-01-22 | 3.300 | 27,501,285 | +40,500 | 4.54% | 90,754,240 |
| 2025-01-23 | 2025-01-21 | 3.270 | 27,460,785 | +104,500 | 4.53% | 89,796,767 |
| 2025-01-21 | 2025-01-17 | 3.330 | 27,356,285 | +2,000 | 4.52% | 91,096,429 |
| 2025-01-20 | 2025-01-16 | 3.340 | 27,354,285 | +1,500 | 4.52% | 91,363,312 |
| 2025-01-17 | 2025-01-15 | 3.340 | 27,352,785 | +15,000 | 4.52% | 91,358,302 |
| 2025-01-16 | 2025-01-14 | 3.330 | 27,337,785 | +87,000 | 4.51% | 91,034,824 |
| 2025-01-15 | 2025-01-13 | 3.290 | 27,250,785 | +27,000 | 4.50% | 89,655,083 |
| 2025-01-14 | 2025-01-10 | 3.320 | 27,223,785 | +1,500 | 4.50% | 90,382,966 |
| 2025-01-13 | 2025-01-09 | 3.250 | 27,222,285 | +176,500 | 4.49% | 88,472,426 |
| 2025-01-10 | 2025-01-08 | 3.330 | 27,045,785 | +112,000 | 4.47% | 90,062,464 |
| 2025-01-09 | 2025-01-07 | 3.330 | 26,933,785 | +73,000 | 4.45% | 89,689,504 |
| 2025-01-08 | 2025-01-06 | 3.330 | 26,860,785 | +32,000 | 4.44% | 89,446,414 |
| 2025-01-07 | 2025-01-03 | 3.320 | 26,828,785 | +18,500 | 4.43% | 89,071,566 |
| 2025-01-06 | 2025-01-02 | 3.320 | 26,810,285 | +21,000 | 4.43% | 89,010,146 |
| 2025-01-03 | 2024-12-31 | 3.350 | 26,789,285 | +98,000 | 4.42% | 89,744,105 |
| 2025-01-02 | 2024-12-27 | 3.270 | 26,691,285 | +48,500 | 4.41% | 87,280,502 |
| 2024-12-30 | 2024-12-24 | 3.330 | 26,642,785 | +500 | 4.40% | 88,720,474 |
| 2024-12-27 | 2024-12-20 | 3.360 | 26,642,285 | +164,500 | 4.40% | 89,518,078 |
| 2024-12-23 | 2024-12-19 | 3.330 | 26,477,785 | +133,000 | 4.37% | 88,171,024 |
| 2024-12-20 | 2024-12-18 | 3.330 | 26,344,785 | +28,500 | 4.35% | 87,728,134 |
| 2024-12-19 | 2024-12-17 | 3.330 | 26,316,285 | +19,000 | 4.35% | 87,633,229 |
| 2024-12-18 | 2024-12-16 | 3.330 | 26,297,285 | +17,000 | 4.34% | 87,569,959 |
| 2024-12-17 | 2024-12-13 | 3.330 | 26,280,285 | +6,000 | 4.34% | 87,513,349 |
| 2024-12-13 | 2024-12-11 | 3.330 | 26,274,285 | +1,500 | 4.34% | 87,493,369 |
| 2024-12-12 | 2024-12-10 | 3.330 | 26,272,785 | +1,000 | 4.34% | 87,488,374 |
| 2024-12-11 | 2024-12-09 | 3.330 | 26,271,785 | +38,000 | 4.34% | 87,485,044 |
| 2024-12-10 | 2024-12-06 | 3.330 | 26,233,785 | +10,000 | 4.33% | 87,358,504 |
| 2024-12-06 | 2024-12-04 | 3.360 | 26,223,785 | +85,500 | 4.33% | 88,111,918 |
| 2024-12-05 | 2024-12-03 | 3.290 | 26,138,285 | +5,500 | 4.32% | 85,994,958 |
| 2024-12-04 | 2024-12-02 | 3.250 | 26,132,785 | +1,000 | 4.31% | 84,931,551 |
| 2024-12-03 | 2024-11-29 | 3.310 | 26,131,785 | +500 | 4.31% | 86,496,208 |
| 2024-12-02 | 2024-11-28 | 3.270 | 26,131,285 | +1,500 | 4.31% | 85,449,302 |
| 2024-11-28 | 2024-11-26 | 3.350 | 26,129,785 | +1,000 | 4.31% | 87,534,780 |
| 2024-11-27 | 2024-11-25 | 3.320 | 26,128,785 | +500 | 4.31% | 86,747,566 |
| 2024-11-25 | 2024-11-21 | 3.320 | 26,128,285 | +8,500 | 4.31% | 86,745,906 |
| 2024-11-22 | 2024-11-20 | 3.420 | 26,119,785 | +500 | 4.31% | 89,329,665 |
| 2024-11-21 | 2024-11-19 | 3.410 | 26,119,285 | +500 | 4.31% | 89,066,762 |
| 2024-11-19 | 2024-11-15 | 3.380 | 26,118,785 | +500 | 4.31% | 88,281,493 |
| 2024-11-18 | 2024-11-14 | 3.420 | 26,118,285 | +500 | 4.31% | 89,324,535 |
| 2024-11-12 | 2024-11-08 | 3.410 | 26,117,785 | +500 | 4.31% | 89,061,647 |
| 2024-11-08 | 2024-11-06 | 3.460 | 26,117,285 | +500 | 4.31% | 90,365,806 |
| 2024-11-04 | 2024-10-31 | 3.570 | 26,116,785 | +500 | 4.31% | 93,236,922 |
| 2024-10-30 | 2024-10-28 | 3.620 | 26,116,285 | +1,000 | 4.31% | 94,540,952 |
| 2024-10-24 | 2024-10-22 | 3.620 | 26,115,285 | +2,500 | 4.31% | 94,537,332 |
| 2024-10-17 | 2024-10-15 | 3.460 | 26,112,785 | +500 | 4.31% | 90,350,236 |
| 2024-10-14 | 2024-10-09 | 3.470 | 26,112,285 | +1,000 | 4.31% | 90,609,629 |
| 2024-10-10 | 2024-10-08 | 3.670 | 26,111,285 | +21,500 | 4.31% | 95,828,416 |
| 2024-10-09 | 2024-10-07 | 3.650 | 26,089,785 | +2,000 | 4.31% | 95,227,715 |
| 2024-10-08 | 2024-10-04 | 3.550 | 26,087,785 | +17,000 | 4.31% | 92,611,637 |
| 2024-10-07 | 2024-10-03 | 3.480 | 26,070,785 | +500 | 4.30% | 90,726,332 |
| 2024-10-03 | 2024-09-30 | 3.470 | 26,070,285 | +29,000 | 4.30% | 90,463,889 |
| 2024-09-25 | 2024-09-23 | 3.483 | 26,041,285 | +620,383 | 4.30% | 90,701,148 |
| 2024-09-23 | 2024-09-19 | 3.411 | 25,420,902 | +976 | 4.30% | 86,717,479 |
| 2024-09-20 | 2024-09-17 | 3.401 | 25,419,926 | +96,154 | 4.30% | 86,453,747 |
| 2024-09-19 | 2024-09-16 | 3.411 | 25,323,772 | +66,380 | 4.28% | 86,386,143 |
| 2024-09-17 | 2024-09-13 | 3.411 | 25,257,392 | +976 | 4.27% | 86,159,703 |
| 2024-09-16 | 2024-09-12 | 3.401 | 25,256,416 | +976 | 4.27% | 85,897,646 |
| 2024-09-13 | 2024-09-11 | 3.401 | 25,255,440 | +20,012 | 4.27% | 85,894,326 |
| 2024-09-11 | 2024-09-09 | 3.381 | 25,235,428 | +126,415 | 4.27% | 85,309,239 |
| 2024-09-10 | 2024-09-05 | 3.319 | 25,109,013 | +18,547 | 4.25% | 83,338,582 |
| 2024-09-05 | 2024-09-03 | 3.360 | 25,090,466 | +488 | 4.24% | 84,305,134 |
| 2024-09-04 | 2024-09-02 | 3.391 | 25,089,978 | +976 | 4.24% | 85,074,563 |
| 2024-09-03 | 2024-08-30 | 3.391 | 25,089,002 | +42,952 | 4.24% | 85,071,254 |
| 2024-09-02 | 2024-08-29 | 3.340 | 25,046,050 | +77,118 | 4.24% | 83,642,749 |
| 2024-08-29 | 2024-08-27 | 3.319 | 24,968,932 | +4,881 | 4.22% | 82,873,643 |
| 2024-08-28 | 2024-08-26 | 3.401 | 24,964,051 | +488 | 4.22% | 84,903,306 |
| 2024-08-27 | 2024-08-23 | 3.411 | 24,963,563 | +488 | 4.22% | 85,157,374 |
| 2024-08-26 | 2024-08-22 | 3.401 | 24,963,075 | +488 | 4.22% | 84,899,986 |
| 2024-08-23 | 2024-08-21 | 3.391 | 24,962,587 | +29,285 | 4.22% | 84,642,609 |
| 2024-08-22 | 2024-08-20 | 3.411 | 24,933,302 | +488 | 4.22% | 85,054,145 |
| 2024-08-21 | 2024-08-19 | 3.411 | 24,932,814 | +1,953 | 4.22% | 85,052,481 |
| 2024-08-20 | 2024-08-16 | 3.411 | 24,930,861 | +4,393 | 4.22% | 85,045,818 |
| 2024-08-19 | 2024-08-15 | 3.411 | 24,926,468 | +488 | 4.22% | 85,030,833 |
| 2024-08-16 | 2024-08-14 | 3.411 | 24,925,980 | +6,833 | 4.22% | 85,029,168 |
| 2024-08-15 | 2024-08-13 | 3.432 | 24,919,147 | +488 | 4.21% | 85,516,405 |
| 2024-08-14 | 2024-08-12 | 3.411 | 24,918,659 | +4,881 | 4.21% | 85,004,194 |
| 2024-08-13 | 2024-08-09 | 3.452 | 24,913,778 | +488 | 4.21% | 86,008,415 |
| 2024-08-12 | 2024-08-08 | 3.432 | 24,913,290 | +976 | 4.21% | 85,496,305 |
| 2024-08-09 | 2024-08-07 | 3.411 | 24,912,314 | +976 | 4.21% | 84,982,550 |
| 2024-08-08 | 2024-08-06 | 3.391 | 24,911,338 | +59,547 | 4.21% | 84,468,835 |
| 2024-08-07 | 2024-08-05 | 3.391 | 24,851,791 | +23,428 | 4.20% | 84,266,924 |
| 2024-08-06 | 2024-08-02 | 3.422 | 24,828,363 | +977 | 4.20% | 84,950,513 |
| 2024-08-05 | 2024-08-01 | 3.411 | 24,827,386 | +5,369 | 4.20% | 84,692,838 |
| 2024-08-02 | 2024-07-31 | 3.432 | 24,822,017 | +976 | 4.20% | 85,183,078 |
| 2024-08-01 | 2024-07-30 | 3.432 | 24,821,041 | +976 | 4.20% | 85,179,729 |
| 2024-07-31 | 2024-07-29 | 3.411 | 24,820,065 | +3,905 | 4.20% | 84,667,864 |
| 2024-07-30 | 2024-07-26 | 3.411 | 24,816,160 | +976 | 4.20% | 84,654,543 |
| 2024-07-29 | 2024-07-25 | 3.411 | 24,815,184 | +701,383 | 4.20% | 84,651,213 |
| 2024-07-26 | 2024-07-24 | 3.381 | 24,113,801 | +402,185 | 4.08% | 81,517,540 |
| 2024-07-25 | 2024-07-23 | 3.381 | 23,711,616 | +5,857 | 4.01% | 80,157,940 |
| 2024-07-24 | 2024-07-22 | 3.370 | 23,705,759 | +6,345 | 4.01% | 79,895,297 |
| 2024-07-23 | 2024-07-19 | 3.370 | 23,699,414 | +6,833 | 4.01% | 79,873,913 |
| 2024-07-22 | 2024-07-18 | 3.391 | 23,692,581 | +28,797 | 4.01% | 80,336,299 |
| 2024-07-19 | 2024-07-17 | 3.329 | 23,663,784 | +8,298 | 4.00% | 78,784,178 |
| 2024-07-18 | 2024-07-16 | 3.411 | 23,655,486 | +9,274 | 4.00% | 80,695,174 |
| 2024-07-17 | 2024-07-15 | 3.411 | 23,646,212 | +488 | 4.00% | 80,663,538 |
| 2024-07-16 | 2024-07-12 | 3.381 | 23,645,724 | +2,928 | 4.00% | 79,935,190 |
| 2024-07-15 | 2024-07-11 | 3.381 | 23,642,796 | +1,953 | 4.00% | 79,925,292 |
| 2024-07-12 | 2024-07-10 | 3.422 | 23,640,843 | +976 | 4.00% | 80,887,401 |
| 2024-07-11 | 2024-07-09 | 3.452 | 23,639,867 | -1,464 | 4.00% | 81,610,565 |
| 2024-07-09 | 2024-07-05 | 3.422 | 23,641,331 | +488 | 4.00% | 80,889,070 |
| 2024-07-08 | 2024-07-04 | 3.422 | 23,640,843 | +976 | 4.00% | 80,887,401 |
| 2024-07-05 | 2024-07-03 | 3.411 | 23,639,867 | +976 | 4.00% | 80,641,893 |
| 2024-07-04 | 2024-07-02 | 3.401 | 23,638,891 | +3,905 | 4.00% | 80,396,406 |
| 2024-07-03 | 2024-06-28 | 3.370 | 23,634,986 | +4,881 | 4.00% | 79,656,772 |
| 2024-07-02 | 2024-06-27 | 3.411 | 23,630,105 | +1,464 | 4.00% | 80,608,593 |
| 2024-06-28 | 2024-06-26 | 3.411 | 23,628,641 | +4,393 | 4.00% | 80,603,599 |
| 2024-06-27 | 2024-06-25 | 3.411 | 23,624,248 | +20,499 | 4.00% | 80,588,613 |
| 2024-06-26 | 2024-06-24 | 3.370 | 23,603,749 | +977 | 3.99% | 79,551,494 |
| 2024-06-25 | 2024-06-21 | 3.442 | 23,602,772 | +976 | 3.99% | 81,240,716 |
| 2024-06-24 | 2024-06-20 | 3.411 | 23,601,796 | +1,952 | 3.99% | 80,512,023 |
| 2024-06-21 | 2024-06-19 | 3.411 | 23,599,844 | +36,119 | 3.99% | 80,505,364 |
| 2024-06-20 | 2024-06-18 | 3.432 | 23,563,725 | +43,440 | 3.99% | 80,864,929 |
| 2024-06-19 | 2024-06-17 | 3.432 | 23,520,285 | +3,904 | 3.98% | 80,715,853 |
| 2024-06-18 | 2024-06-14 | 3.432 | 23,516,381 | +488 | 3.98% | 80,702,455 |
| 2024-06-17 | 2024-06-13 | 3.442 | 23,515,893 | +1,953 | 3.98% | 80,941,679 |
| 2024-06-14 | 2024-06-12 | 3.411 | 23,513,940 | +12,690 | 3.98% | 80,212,323 |
| 2024-06-13 | 2024-06-11 | 3.432 | 23,501,250 | +21,964 | 3.98% | 80,650,530 |
| 2024-06-12 | 2024-06-07 | 3.432 | 23,479,286 | +976 | 3.97% | 80,575,155 |
| 2024-06-11 | 2024-06-06 | 3.452 | 23,478,310 | +976 | 3.97% | 81,052,831 |
| 2024-06-07 | 2024-06-05 | 3.432 | 23,477,334 | +54,666 | 3.97% | 80,568,456 |
| 2024-06-06 | 2024-06-04 | 3.452 | 23,422,668 | +33,190 | 3.96% | 80,860,741 |
| 2024-06-05 | 2024-06-03 | 3.432 | 23,389,478 | +5,857 | 3.96% | 80,266,956 |
| 2024-06-04 | 2024-05-31 | 3.432 | 23,383,621 | +3,417 | 3.96% | 80,246,856 |
| 2024-05-31 | 2024-05-29 | 3.432 | 23,380,204 | +976 | 3.95% | 80,235,129 |
| 2024-05-30 | 2024-05-28 | 3.432 | 23,379,228 | +488 | 3.95% | 80,231,780 |
| 2024-05-29 | 2024-05-27 | 3.432 | 23,378,740 | +7,810 | 3.95% | 80,230,105 |
| 2024-05-28 | 2024-05-24 | 3.432 | 23,370,930 | +16,595 | 3.95% | 80,203,303 |
| 2024-05-27 | 2024-05-23 | 3.432 | 23,354,335 | +5,369 | 3.95% | 80,146,353 |
| 2024-05-24 | 2024-05-22 | 3.432 | 23,348,966 | +3,904 | 3.95% | 80,127,928 |
| 2024-05-23 | 2024-05-21 | 3.462 | 23,345,062 | +26,357 | 3.95% | 80,831,974 |
| 2024-05-22 | 2024-05-20 | 3.411 | 23,318,705 | +2,929 | 3.94% | 79,546,324 |
| 2024-05-21 | 2024-05-17 | 3.411 | 23,315,776 | +1,952 | 3.94% | 79,536,333 |
| 2024-05-20 | 2024-05-16 | 3.411 | 23,313,824 | +488 | 3.94% | 79,529,674 |
| 2024-05-17 | 2024-05-14 | 3.411 | 23,313,336 | +69,309 | 3.94% | 79,528,009 |
| 2024-05-16 | 2024-05-13 | 3.442 | 23,244,027 | +17,083 | 3.93% | 80,005,916 |
| 2024-05-13 | 2024-05-09 | 3.442 | 23,226,944 | +976 | 3.93% | 79,947,117 |
| 2024-05-09 | 2024-05-07 | 3.432 | 23,225,968 | +2,440 | 3.93% | 79,705,829 |
| 2024-05-07 | 2024-05-03 | 3.432 | 23,223,528 | +62,964 | 3.93% | 79,697,456 |
| 2024-05-06 | 2024-05-02 | 3.422 | 23,160,564 | +104,451 | 3.92% | 79,244,121 |
| 2024-05-03 | 2024-04-30 | 3.411 | 23,056,113 | +176,200 | 3.90% | 78,650,553 |
| 2024-05-02 | 2024-04-29 | 3.391 | 22,879,913 | +32,702 | 3.87% | 77,580,722 |
| 2024-04-30 | 2024-04-26 | 3.401 | 22,847,211 | +37,094 | 3.86% | 77,703,885 |
| 2024-04-29 | 2024-04-25 | 3.401 | 22,810,117 | +35,143 | 3.86% | 77,577,727 |
| 2024-04-26 | 2024-04-24 | 3.401 | 22,774,974 | +34,166 | 3.85% | 77,458,205 |
| 2024-04-25 | 2024-04-23 | 3.381 | 22,740,808 | +45,880 | 3.85% | 76,876,090 |
| 2024-04-23 | 2024-04-19 | 3.381 | 22,694,928 | +20,500 | 3.84% | 76,720,991 |
| 2024-04-19 | 2024-04-17 | 3.381 | 22,674,428 | +4,881 | 3.84% | 76,651,690 |
| 2024-04-18 | 2024-04-16 | 3.381 | 22,669,547 | +488 | 3.83% | 76,635,190 |
| 2024-04-15 | 2024-04-11 | 3.381 | 22,669,059 | +1,464 | 3.83% | 76,633,540 |
| 2024-04-12 | 2024-04-10 | 3.360 | 22,667,595 | +23,916 | 3.83% | 76,164,175 |
| 2024-04-08 | 2024-04-03 | 3.340 | 22,643,679 | +977 | 3.83% | 75,619,890 |
| 2024-04-03 | 2024-03-28 | 3.329 | 22,642,702 | +488 | 3.83% | 75,384,675 |
| 2024-03-28 | 2024-03-26 | 3.329 | 22,642,214 | +1,952 | 3.83% | 75,383,050 |
| 2024-03-15 | 2024-03-13 | 3.442 | 22,640,262 | +2,929 | 3.83% | 77,927,758 |
| 2024-03-13 | 2024-03-11 | 3.381 | 22,637,333 | +15,130 | 3.83% | 76,526,289 |
| 2024-03-12 | 2024-03-08 | 3.360 | 22,622,203 | +4,881 | 3.83% | 76,011,656 |
| 2024-03-04 | 2024-02-29 | 3.360 | 22,617,322 | +488 | 3.83% | 75,995,255 |
| 2024-02-27 | 2024-02-23 | 3.442 | 22,616,834 | +976 | 3.83% | 77,847,119 |
| 2024-02-26 | 2024-02-22 | 3.483 | 22,615,858 | +489 | 3.83% | 78,770,471 |
| 2024-02-21 | 2024-02-19 | 3.483 | 22,615,369 | -489 | 3.83% | 78,768,767 |
| 2024-02-08 | 2024-02-06 | 3.575 | 22,615,858 | -488 | 3.83% | 80,855,571 |
| 2024-02-07 | 2024-02-05 | 3.370 | 22,616,346 | +3,905 | 3.83% | 76,223,659 |
| 2024-01-25 | 2024-01-23 | 3.381 | 22,612,441 | -9,762 | 3.82% | 76,442,141 |
| 2024-01-24 | 2024-01-22 | 3.370 | 22,622,203 | +2,929 | 3.83% | 76,243,399 |
| 2024-01-22 | 2024-01-18 | 3.411 | 22,619,274 | +488 | 3.83% | 77,160,378 |
| 2024-01-19 | 2024-01-17 | 3.299 | 22,618,786 | +9,762 | 3.83% | 74,609,927 |
| 2024-01-16 | 2024-01-12 | 3.422 | 22,609,024 | +11,765,162 | 3.82% | 77,357,021 |
| 2024-01-10 | 2024-01-08 | 3.411 | 10,843,862 | -488 | 1.83% | 36,991,306 |
| 2023-12-12 | 2023-12-08 | 3.436 | 10,844,350 | +271,109 | 1.83% | 37,257,878 |
| 2023-11-24 | 2023-11-22 | 3.415 | 10,573,241 | +1,904 | 1.83% | 36,104,250 |
| 2023-10-26 | 2023-10-24 | 3.415 | 10,571,337 | +951 | 1.83% | 36,097,749 |
| 2023-10-25 | 2023-10-20 | 3.404 | 10,570,386 | +476 | 1.83% | 35,983,441 |
| 2023-10-06 | 2023-10-04 | 3.425 | 10,569,910 | +2,380 | 1.83% | 36,203,931 |
| 2023-10-05 | 2023-10-03 | 3.415 | 10,567,530 | +7,614 | 1.83% | 36,084,749 |
| 2023-09-28 | 2023-09-26 | 3.415 | 10,559,916 | +4,759 | 1.83% | 36,058,750 |
| 2023-09-27 | 2023-09-25 | 3.415 | 10,555,157 | +4,759 | 1.83% | 36,042,499 |
| 2023-09-20 | 2023-09-18 | 3.626 | 10,550,398 | +247,778 | 1.83% | 38,254,872 |
| 2023-09-14 | 2023-09-12 | 3.572 | 10,302,620 | +465 | 1.83% | 36,802,200 |
| 2023-09-11 | 2023-09-06 | 3.508 | 10,302,155 | -5,112 | 1.83% | 36,135,469 |
| 2023-09-06 | 2023-09-04 | 3.497 | 10,307,267 | +465 | 1.83% | 36,042,499 |
| 2023-09-04 | 2023-08-30 | 3.497 | 10,306,802 | +9,294 | 1.83% | 36,040,873 |
| 2023-08-25 | 2023-08-23 | 3.497 | 10,297,508 | +464 | 1.83% | 36,008,374 |
| 2023-08-23 | 2023-08-21 | 3.400 | 10,297,044 | +32,530 | 1.83% | 35,009,641 |
| 2023-08-22 | 2023-08-18 | 3.497 | 10,264,514 | +4,647 | 1.82% | 35,893,000 |
| 2023-08-21 | 2023-08-17 | 3.518 | 10,259,867 | +4,647 | 1.82% | 36,097,531 |
| 2023-08-18 | 2023-08-16 | 3.518 | 10,255,220 | +465 | 1.82% | 36,081,181 |
| 2023-08-16 | 2023-08-14 | 3.497 | 10,254,755 | +8,365 | 1.82% | 35,858,875 |
| 2023-08-09 | 2023-08-07 | 3.615 | 10,246,390 | +465 | 1.82% | 37,042,319 |
| 2023-08-08 | 2023-08-04 | 3.551 | 10,245,925 | +6,970 | 1.82% | 36,379,198 |
| 2023-08-04 | 2023-08-02 | 3.497 | 10,238,955 | +4,647 | 1.82% | 35,803,626 |
| 2023-08-03 | 2023-08-01 | 3.518 | 10,234,308 | +9,294 | 1.82% | 36,007,606 |
| 2023-07-31 | 2023-07-27 | 3.529 | 10,225,014 | +9,295 | 1.82% | 36,084,922 |
| 2023-07-28 | 2023-07-26 | 3.497 | 10,215,719 | +27,418 | 1.81% | 35,722,374 |
| 2023-07-26 | 2023-07-24 | 3.594 | 10,188,301 | +9,294 | 1.81% | 36,613,078 |
| 2023-07-25 | 2023-07-21 | 3.583 | 10,179,007 | +1,394 | 1.81% | 36,470,159 |
| 2023-07-06 | 2023-07-04 | 3.561 | 10,177,613 | +4,647 | 1.81% | 36,246,155 |
| 2023-07-03 | 2023-06-29 | 3.604 | 10,172,966 | +4,647 | 1.81% | 36,667,425 |
| 2023-06-29 | 2023-06-27 | 3.572 | 10,168,319 | +5,577 | 1.81% | 36,322,460 |
| 2023-06-27 | 2023-06-23 | 3.626 | 10,162,742 | +18,123 | 1.81% | 36,849,264 |
| 2023-06-13 | 2023-06-09 | 3.508 | 10,144,619 | +13,942 | 1.80% | 35,582,901 |
| 2023-06-09 | 2023-06-07 | 3.572 | 10,130,677 | +12,082 | 1.80% | 36,187,999 |
| 2023-06-08 | 2023-06-06 | 3.497 | 10,118,595 | +18,588 | 1.80% | 35,382,750 |
| 2023-06-07 | 2023-06-05 | 3.518 | 10,100,007 | +26,024 | 1.79% | 35,535,092 |
| 2023-06-06 | 2023-06-02 | 3.497 | 10,073,983 | +20,447 | 1.79% | 35,226,751 |
| 2023-06-05 | 2023-06-01 | 3.497 | 10,053,536 | +5,577 | 1.79% | 35,155,252 |
| 2023-05-31 | 2023-05-29 | 3.497 | 10,047,959 | +465 | 1.79% | 35,135,750 |
| 2023-04-06 | 2023-04-03 | 3.572 | 10,047,494 | +5,576 | 1.78% | 35,890,859 |
| 2023-04-04 | 2023-03-31 | 3.561 | 10,041,918 | +16,730 | 1.78% | 35,762,896 |
| 2023-04-03 | 2023-03-30 | 3.508 | 10,025,188 | +4,647 | 1.78% | 35,163,989 |
| 2023-03-30 | 2023-03-28 | 3.615 | 10,020,541 | +1,394 | 1.78% | 36,225,839 |
| 2023-03-28 | 2023-03-24 | 3.551 | 10,019,147 | +9,294 | 1.78% | 35,574,000 |
| 2023-03-27 | 2023-03-23 | 3.615 | 10,009,853 | +4,647 | 1.78% | 36,187,201 |
| 2023-03-23 | 2023-03-21 | 3.561 | 10,005,206 | +8,365 | 1.78% | 35,632,151 |
| 2023-03-21 | 2023-03-17 | 3.604 | 9,996,841 | +9,294 | 1.78% | 36,032,600 |
| 2023-03-17 | 2023-03-15 | 3.658 | 9,987,547 | +9,294 | 1.77% | 36,536,401 |
| 2023-03-16 | 2023-03-14 | 3.583 | 9,978,253 | +17,659 | 1.77% | 35,750,882 |
| 2023-03-15 | 2023-03-13 | 3.658 | 9,960,594 | +39,966 | 1.77% | 36,437,802 |
| 2023-03-14 | 2023-03-10 | 3.723 | 9,920,628 | +20,447 | 1.76% | 36,932,038 |
| 2023-03-10 | 2023-03-08 | 3.863 | 9,900,181 | +4,182 | 1.76% | 38,240,679 |
| 2023-03-09 | 2023-03-07 | 3.863 | 9,895,999 | +1,859 | 1.76% | 38,224,526 |
| 2023-03-08 | 2023-03-06 | 3.863 | 9,894,140 | +9,294 | 1.76% | 38,217,345 |
| 2023-03-07 | 2023-03-03 | 3.873 | 9,884,846 | +5,577 | 1.76% | 38,287,801 |
| 2023-03-06 | 2023-03-02 | 3.916 | 9,879,269 | +19,053 | 1.76% | 38,691,379 |
| 2023-03-03 | 2023-03-01 | 3.906 | 9,860,216 | +26,953 | 1.75% | 38,510,669 |
| 2023-03-02 | 2023-02-28 | 3.841 | 9,833,263 | +2,324 | 1.75% | 37,770,600 |
| 2023-03-01 | 2023-02-27 | 3.949 | 9,830,939 | +1,394 | 1.75% | 38,819,423 |
| 2023-02-28 | 2023-02-24 | 3.852 | 9,829,545 | +11,153 | 1.75% | 37,862,079 |
| 2023-02-27 | 2023-02-23 | 3.970 | 9,818,392 | +18,588 | 1.74% | 38,981,159 |
| 2023-02-24 | 2023-02-22 | 3.873 | 9,799,804 | +3,718 | 1.74% | 37,958,400 |
| 2023-02-23 | 2023-02-21 | 3.895 | 9,796,086 | +3,717 | 1.74% | 38,154,799 |
| 2023-02-22 | 2023-02-20 | 3.906 | 9,792,369 | +930 | 1.74% | 38,245,682 |
| 2023-02-21 | 2023-02-17 | 3.970 | 9,791,439 | +6,041 | 1.74% | 38,874,150 |
| 2023-02-20 | 2023-02-16 | 3.949 | 9,785,398 | +930 | 1.74% | 38,639,595 |
| 2023-02-17 | 2023-02-15 | 3.841 | 9,784,468 | +3,717 | 1.74% | 37,583,173 |
| 2023-02-03 | 2023-02-01 | 4.002 | 9,780,751 | +5,112 | 1.74% | 39,147,421 |
| 2022-12-12 | 2022-12-08 | 3.677 | 9,775,639 | +249,627 | 1.74% | 35,942,760 |
| 2022-09-20 | 2022-09-16 | 3.747 | 9,526,012 | +318,462 | 1.74% | 35,692,259 |
| 2022-04-08 | 2022-04-06 | 3.541 | 9,207,550 | -148,820 | 1.74% | 32,605,799 |
| 2021-12-09 | 2021-12-07 | 4.013 | 9,356,370 | +273,834 | 1.76% | 37,544,910 |
| 2021-12-07 | 2021-12-03 | 3.789 | 9,082,536 | -5,949 | 1.76% | 34,415,359 |
| 2021-12-02 | 2021-11-30 | 4.060 | 9,088,485 | -1,699 | 1.77% | 36,897,750 |
| 2021-12-01 | 2021-11-29 | 4.460 | 9,090,184 | +7,648 | 1.77% | 40,541,628 |
| 2021-09-21 | 2021-09-17 | 4.587 | 9,082,536 | +298,681 | 1.76% | 41,663,885 |
| 2020-12-10 | 2020-12-08 | 5.432 | 8,783,855 | +225,351 | 1.76% | 47,716,988 |
| 2020-09-14 | 2020-09-10 | 4.290 | 8,558,504 | +286,592 | 1.76% | 36,713,561 |
| 2019-12-11 | 2019-12-09 | 7.751 | 8,271,912 | +163,932 | 1.75% | 64,116,084 |
| 2019-12-03 | 2019-11-29 | 9.188 | 8,107,980 | +75,860 | 1.75% | 74,495,357 |
| 2019-12-02 | 2019-11-28 | 9.069 | 8,032,120 | +75,861 | 1.74% | 72,845,442 |
| 2019-11-29 | 2019-11-27 | 9.162 | 7,956,259 | +75,860 | 1.72% | 72,891,599 |
| 2019-11-28 | 2019-11-26 | 9.162 | 7,880,399 | +75,861 | 1.71% | 72,196,604 |
| 2019-11-27 | 2019-11-25 | 9.359 | 7,804,538 | +75,861 | 1.69% | 73,044,800 |
| 2019-11-26 | 2019-11-22 | 9.399 | 7,728,677 | +75,860 | 1.67% | 72,640,437 |
| 2019-11-25 | 2019-11-21 | 9.517 | 7,652,817 | +75,861 | 1.66% | 72,835,362 |
| 2019-11-22 | 2019-11-20 | 9.557 | 7,576,956 | +67,895 | 1.64% | 72,412,998 |
| 2019-11-21 | 2019-11-19 | 9.359 | 7,509,061 | +75,861 | 1.63% | 70,279,351 |
| 2019-11-20 | 2019-11-18 | 8.964 | 7,433,200 | +75,860 | 1.61% | 66,629,797 |
| 2019-11-19 | 2019-11-15 | 8.832 | 7,357,340 | +75,861 | 1.59% | 64,979,952 |
| 2019-11-18 | 2019-11-14 | 9.293 | 7,281,479 | +75,860 | 1.58% | 67,669,424 |
| 2019-11-15 | 2019-11-13 | 9.122 | 7,205,619 | +75,861 | 1.56% | 65,729,624 |
| 2019-11-14 | 2019-11-12 | 8.779 | 7,129,758 | +75,861 | 1.54% | 62,594,010 |
| 2019-11-13 | 2019-11-11 | 8.990 | 7,053,897 | +75,860 | 1.53% | 63,415,767 |
| 2019-11-12 | 2019-11-08 | 9.227 | 6,978,037 | +75,861 | 1.51% | 64,389,502 |
| 2019-11-04 | 2019-10-31 | 9.293 | 6,902,176 | +268,546 | 1.49% | 64,144,423 |
| 2019-11-01 | 2019-10-30 | 8.779 | 6,633,630 | +100,136 | 1.44% | 58,238,373 |
| 2019-10-30 | 2019-10-28 | 8.463 | 6,533,494 | +71,309 | 1.41% | 55,292,253 |
| 2019-10-29 | 2019-10-25 | 8.463 | 6,462,185 | +41,344 | 1.40% | 54,688,772 |
| 2019-09-16 | 2019-09-12 | 8.845 | 6,420,841 | +114,541 | 1.39% | 56,790,849 |
| 2019-08-22 | 2019-08-20 | 8.442 | 6,306,300 | +158,328 | 1.39% | 53,238,560 |
| 2019-08-21 | 2019-08-19 | 8.281 | 6,147,972 | +59,606 | 1.35% | 50,911,756 |
| 2019-08-20 | 2019-08-16 | 9.925 | 6,088,366 | +86,056 | 1.34% | 60,427,034 |
| 2019-08-19 | 2019-08-15 | 10.028 | 6,002,310 | +539,652 | 1.32% | 60,192,557 |
| 2019-08-16 | 2019-08-14 | 10.028 | 5,462,658 | +17,291 | 1.32% | 54,780,802 |
| 2019-08-15 | 2019-08-13 | 9.999 | 5,445,367 | +27,802 | 1.32% | 54,446,793 |
| 2019-08-09 | 2019-08-07 | 9.822 | 5,417,565 | +54,247 | 1.31% | 53,210,069 |
| 2019-08-08 | 2019-08-06 | 9.778 | 5,363,318 | +54,247 | 1.30% | 52,439,982 |
| 2019-07-11 | 2019-07-09 | 10.102 | 5,309,071 | +9,832 | 1.29% | 53,632,071 |
| 2019-07-10 | 2019-07-08 | 10.028 | 5,299,239 | +20,681 | 1.28% | 53,141,998 |
| 2019-07-09 | 2019-07-05 | 10.117 | 5,278,558 | +339 | 1.28% | 53,401,674 |
| 2019-07-04 | 2019-07-02 | 9.954 | 5,278,219 | +42,381 | 1.28% | 52,542,005 |
| 2019-07-03 | 2019-06-28 | 9.999 | 5,235,838 | +22,716 | 1.27% | 52,351,768 |
| 2019-07-02 | 2019-06-27 | 10.028 | 5,213,122 | +11,527 | 1.26% | 52,278,397 |
| 2019-06-28 | 2019-06-26 | 10.028 | 5,201,595 | +22,716 | 1.26% | 52,162,801 |
| 2019-06-19 | 2019-06-17 | 10.131 | 5,178,879 | +13,562 | 1.25% | 52,469,625 |
| 2019-06-18 | 2019-06-14 | 10.323 | 5,165,317 | +72,216 | 1.25% | 53,322,497 |
| 2019-06-17 | 2019-06-13 | 10.323 | 5,093,101 | +72,216 | 1.23% | 52,576,998 |
| 2019-06-14 | 2019-06-12 | 10.397 | 5,020,885 | +27,123 | 1.22% | 52,201,725 |
| 2019-06-06 | 2019-06-04 | 10.928 | 4,993,762 | +54,247 | 1.21% | 54,570,949 |
| 2019-06-05 | 2019-06-03 | 10.825 | 4,939,515 | +54,247 | 1.20% | 53,468,232 |
| 2019-06-04 | 2019-05-31 | 10.692 | 4,885,268 | +54,247 | 1.18% | 52,232,626 |
| 2019-06-03 | 2019-05-30 | 10.633 | 4,831,021 | +54,247 | 1.17% | 51,367,644 |
| 2019-05-31 | 2019-05-29 | 11.016 | 4,776,774 | +67,808 | 1.16% | 52,622,413 |
| 2019-05-30 | 2019-05-28 | 11.046 | 4,708,966 | +54,247 | 1.14% | 52,014,309 |
| 2019-05-29 | 2019-05-27 | 11.061 | 4,654,719 | +81,370 | 1.13% | 51,483,752 |
| 2019-05-28 | 2019-05-24 | 11.355 | 4,573,349 | +74,590 | 1.11% | 51,932,655 |
| 2019-04-18 | 2019-04-16 | 11.813 | 4,498,759 | +44,414 | 1.09% | 53,142,344 |
| 2019-04-17 | 2019-04-15 | 11.798 | 4,454,345 | +50,857 | 1.08% | 52,552,006 |
| 2019-04-16 | 2019-04-12 | 12.078 | 4,403,488 | +50,856 | 1.07% | 53,185,859 |
| 2019-04-15 | 2019-04-11 | 11.916 | 4,352,632 | +50,857 | 1.05% | 51,865,524 |
| 2019-04-12 | 2019-04-10 | 12.196 | 4,301,775 | +50,856 | 1.04% | 52,464,877 |
| 2019-04-10 | 2019-04-08 | 12.108 | 4,250,919 | +88,829 | 1.03% | 51,468,492 |
| 2019-04-09 | 2019-04-04 | 12.152 | 4,162,090 | +101,713 | 1.01% | 50,577,125 |
| 2019-04-08 | 2019-04-03 | 11.990 | 4,060,377 | +127,141 | 0.98% | 48,682,443 |
| 2019-04-04 | 2019-04-02 | 12.034 | 3,933,236 | +126,124 | 0.95% | 47,332,084 |
| 2019-04-03 | 2019-04-01 | 12.093 | 3,807,112 | +122,395 | 0.92% | 46,038,903 |
| 2019-04-02 | 2019-03-29 | 12.240 | 3,684,717 | +122,055 | 0.89% | 45,102,196 |
| 2019-04-01 | 2019-03-28 | 12.226 | 3,562,662 | +77,641 | 0.86% | 43,555,661 |
| 2019-03-28 | 2019-03-26 | 12.270 | 3,485,021 | +6,781 | 0.84% | 42,760,639 |
| 2019-03-25 | 2019-03-21 | 12.432 | 3,478,240 | +64,418 | 0.84% | 43,241,682 |
| 2019-03-22 | 2019-03-20 | 12.344 | 3,413,822 | +135,617 | 0.83% | 42,138,764 |
| 2019-02-28 | 2019-02-26 | 12.830 | 3,278,205 | +81,709 | 0.79% | 42,060,150 |
| 2019-02-27 | 2019-02-25 | 12.240 | 3,196,496 | +22,377 | 0.77% | 39,126,204 |
| 2019-02-26 | 2019-02-22 | 12.196 | 3,174,119 | +40,685 | 0.77% | 38,711,872 |
| 2019-02-25 | 2019-02-21 | 12.226 | 3,133,434 | +11,189 | 0.76% | 38,308,094 |
| 2019-02-22 | 2019-02-20 | 12.211 | 3,122,245 | +20,342 | 0.76% | 38,125,257 |
| 2019-02-21 | 2019-02-19 | 11.901 | 3,101,903 | +58,316 | 0.75% | 36,916,218 |
| 2019-02-20 | 2019-02-18 | 11.945 | 3,043,587 | +33,226 | 0.74% | 36,356,846 |
| 2019-02-11 | 2019-02-04 | 11.827 | 3,010,361 | +33,904 | 0.73% | 35,604,788 |
| 2019-02-08 | 2019-01-31 | 11.724 | 2,976,457 | +64,418 | 0.72% | 34,896,527 |
| 2019-02-01 | 2019-01-30 | 11.282 | 2,912,039 | +145,111 | 0.71% | 32,852,928 |
| 2019-01-31 | 2019-01-29 | 11.488 | 2,766,928 | +74,589 | 0.67% | 31,787,090 |
| 2019-01-30 | 2019-01-28 | 11.459 | 2,692,339 | +86,117 | 0.65% | 30,850,785 |
| 2019-01-29 | 2019-01-25 | 11.488 | 2,606,222 | +81,370 | 0.63% | 29,940,864 |
| 2019-01-28 | 2019-01-24 | 11.370 | 2,524,852 | +196,306 | 0.61% | 28,708,187 |
| 2019-01-25 | 2019-01-23 | 11.311 | 2,328,546 | +211,902 | 0.56% | 26,338,779 |
| 2019-01-24 | 2019-01-22 | 11.444 | 2,116,644 | +211,901 | 0.51% | 24,222,837 |
| 2019-01-23 | 2019-01-21 | 11.473 | 1,904,743 | +90,525 | 0.46% | 21,854,025 |
| 2019-01-22 | 2019-01-18 | 11.621 | 1,814,218 | +132,905 | 0.44% | 21,082,939 |
| 2019-01-15 | 2019-01-11 | 12.521 | 1,681,313 | -3,391 | 0.41% | 21,050,951 |
| 2019-01-14 | 2019-01-10 | 13.140 | 1,684,704 | +200,714 | 0.41% | 22,136,898 |
| 2019-01-09 | 2019-01-07 | 13.538 | 1,483,990 | +94,593 | 0.36% | 20,090,425 |
| 2019-01-08 | 2019-01-04 | 13.022 | 1,389,397 | +88,490 | 0.34% | 18,092,664 |
| 2019-01-07 | 2019-01-03 | 13.199 | 1,300,907 | +102,730 | 0.31% | 17,170,571 |
| 2019-01-04 | 2019-01-02 | 13.258 | 1,198,177 | +6,781 | 0.29% | 15,885,326 |
| 2019-01-03 | 2018-12-31 | 13.302 | 1,191,396 | +375,659 | 0.29% | 15,848,134 |
| 2019-01-02 | 2018-12-27 | 12.639 | 815,737 | +119,682 | 0.20% | 10,309,710 |
| 2018-12-28 | 2018-12-24 | 12.535 | 696,055 | +142,398 | 0.17% | 8,725,251 |
| 2018-12-27 | 2018-12-20 | 13.066 | 553,657 | +131,549 | 0.13% | 7,234,191 |
| 2018-12-21 | 2018-12-19 | 12.978 | 422,108 | +86,795 | 0.10% | 5,477,996 |
| 2018-12-20 | 2018-12-18 | 12.860 | 335,313 | +203,425 | 0.08% | 4,312,036 |
| 2018-12-19 | 2018-12-17 | 12.462 | 131,888 | +124,429 | 0.03% | 1,643,529 |
| 2018-12-13 | 2018-12-11 | 12.049 | 7,459 | +678 | 0.00% | 89,871 |
| 2018-12-12 | 2018-12-10 | 11.665 | 6,781 | +3,391 | 0.00% | 79,102 |
| 2018-12-10 | 2018-12-06 | 11.979 | 3,390 | +51 | 0.00% | 40,610 |
| 2018-12-07 | 2018-12-05 | 12.309 | 3,339 | -3,339 | 0.00% | 41,099 |
| 2018-11-20 | 2018-11-16 | 11.350 | 6,678 | +3,339 | 0.00% | 75,798 |
| 2018-11-09 | 2018-11-07 | 10.572 | 3,339 | -6,678 | 0.00% | 35,299 |
| 2018-09-14 | 2018-09-12 | 11.326 | 10,017 | +310 | 0.00% | 113,456 |
| 2018-08-22 | 2018-08-20 | 11.852 | 9,707 | +3,235 | 0.00% | 115,045 |
| 2018-08-15 | 2018-08-13 | 11.635 | 6,472 | +3,236 | 0.00% | 75,304 |
| 2018-08-14 | 2018-08-10 | 11.589 | 3,236 | +3,236 | 0.00% | 37,502 |
| 2017-11-24 | 2017-11-22 | 12.964 | 0 | -62,775 | ||
| 2017-11-23 | 2017-11-21 | 12.408 | 62,775 | -228,448 | 0.02% | 778,913 |
| 2017-11-22 | 2017-11-20 | 12.346 | 291,223 | -180,882 | 0.07% | 3,595,501 |
| 2017-11-21 | 2017-11-17 | 12.331 | 472,105 | -181,529 | 0.12% | 5,821,413 |
| 2017-11-17 | 2017-11-15 | 12.408 | 653,634 | -236,861 | 0.17% | 8,110,304 |
| 2017-11-16 | 2017-11-14 | 12.362 | 890,495 | -48,537 | 0.23% | 11,008,000 |
| 2017-11-15 | 2017-11-13 | 12.671 | 939,032 | -297,695 | 0.24% | 11,898,198 |
| 2017-11-14 | 2017-11-10 | 12.176 | 1,236,727 | -16,502 | 0.31% | 15,058,684 |
| 2017-11-13 | 2017-11-09 | 12.393 | 1,253,229 | -161,791 | 0.32% | 15,530,726 |
| 2017-11-03 | 2017-11-01 | 12.315 | 1,415,020 | -3,559 | 0.36% | 17,426,407 |
| 2017-11-01 | 2017-10-30 | 12.362 | 1,418,579 | -324 | 0.36% | 17,535,997 |
| 2017-09-19 | 2017-09-15 | 12.269 | 1,418,903 | +37,575 | 0.36% | 17,409,049 |
| 2017-06-16 | 2017-06-14 | 12.349 | 1,381,328 | -2,205 | 0.36% | 17,057,652 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,383,533 | +157,506 | 0.36% | 13,615,201 |
| 2017-03-22 | 2017-03-20 | 9.793 | 1,226,027 | +12,286 | 0.32% | 12,006,821 |
| 2017-03-21 | 2017-03-17 | 9.619 | 1,213,741 | +63,002 | 0.32% | 11,674,586 |
| 2017-03-17 | 2017-03-15 | 9.762 | 1,150,739 | +102,379 | 0.30% | 11,232,975 |
| 2017-03-16 | 2017-03-14 | 9.984 | 1,048,360 | +69,303 | 0.27% | 10,466,559 |
| 2017-03-14 | 2017-03-10 | 10.381 | 979,057 | +37,801 | 0.26% | 10,163,155 |
| 2017-03-13 | 2017-03-09 | 10.444 | 941,256 | +91,038 | 0.25% | 9,830,520 |
| 2017-03-10 | 2017-03-08 | 10.523 | 850,218 | +39,062 | 0.22% | 8,947,190 |
| 2017-03-09 | 2017-03-07 | 10.539 | 811,156 | +157,506 | 0.21% | 8,549,000 |
| 2017-02-22 | 2017-02-20 | 10.460 | 653,650 | +12,600 | 0.17% | 6,837,125 |
| 2017-02-21 | 2017-02-17 | 10.555 | 641,050 | +119,705 | 0.17% | 6,766,380 |
| 2017-02-20 | 2017-02-16 | 10.508 | 521,345 | +107,104 | 0.14% | 5,478,051 |
| 2017-02-17 | 2017-02-15 | 10.571 | 414,241 | +126,005 | 0.11% | 4,378,952 |
| 2017-02-16 | 2017-02-14 | 11.095 | 288,236 | +69,303 | 0.08% | 3,197,925 |
| 2017-02-15 | 2017-02-13 | 11.412 | 218,933 | +44,101 | 0.06% | 2,498,521 |
| 2017-02-13 | 2017-02-09 | 11.365 | 174,832 | +2,205 | 0.05% | 1,986,904 |
| 2017-02-10 | 2017-02-08 | 11.349 | 172,627 | +6,301 | 0.04% | 1,959,105 |
| 2017-02-09 | 2017-02-07 | 11.349 | 166,326 | +31,501 | 0.04% | 1,887,596 |
| 2017-02-08 | 2017-02-06 | 11.333 | 134,825 | +51,977 | 0.04% | 1,527,958 |
| 2017-02-01 | 2017-01-25 | 11.539 | 82,848 | +27,406 | 0.02% | 956,003 |
| 2017-01-25 | 2017-01-23 | 11.317 | 55,442 | +52,922 | 0.01% | 627,439 |
| 2016-12-12 | 2016-12-08 | 13.809 | 2,520 | -5,670 | 0.00% | 34,799 |
| 2016-12-09 | 2016-12-07 | 13.730 | 8,190 | -41,897 | 0.00% | 112,446 |
| 2016-11-29 | 2016-11-25 | 14.349 | 50,087 | -15,751 | 0.01% | 718,681 |
| 2016-10-19 | 2016-10-17 | 13.492 | 65,838 | +65,523 | 0.02% | 888,257 |
| 2016-10-11 | 2016-10-06 | 16.190 | 315 | 0.00% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy