History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.420 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.320 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.330 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.330 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.320 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.520 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.470 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.452 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.411 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.401 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.411 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.411 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.401 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.381 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.319 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.340 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.401 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.411 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.411 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.432 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.411 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.452 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.432 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.411 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.391 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.391 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.422 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.411 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.432 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.411 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.411 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.411 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.381 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.391 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.329 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.411 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.411 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.381 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.381 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.452 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.411 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.422 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.411 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.411 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.442 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.411 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.411 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.432 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.432 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.432 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.442 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.432 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.452 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.432 | 0 | -24,404 | ||
| 2024-05-02 | 2024-04-29 | 3.391 | 24,404 | -4,881 | 0.00% | 82,749 |
| 2024-02-08 | 2024-02-06 | 3.575 | 29,285 | -53,690 | 0.00% | 104,699 |
| 2024-01-04 | 2024-01-02 | 3.309 | 82,975 | -9,762 | 0.01% | 274,550 |
| 2023-12-12 | 2023-12-08 | 3.436 | 92,737 | +2,319 | 0.02% | 318,616 |
| 2023-12-04 | 2023-11-30 | 3.383 | 90,418 | -95,178 | 0.02% | 305,899 |
| 2023-11-23 | 2023-11-21 | 3.394 | 185,596 | +9,518 | 0.03% | 629,851 |
| 2023-09-20 | 2023-09-18 | 3.626 | 176,078 | +4,135 | 0.03% | 638,444 |
| 2023-07-18 | 2023-07-13 | 3.723 | 171,943 | -46,471 | 0.03% | 640,101 |
| 2023-03-22 | 2023-03-20 | 3.561 | 218,414 | -168,225 | 0.04% | 777,851 |
| 2022-12-14 | 2022-12-12 | 3.497 | 386,639 | -5,112 | 0.07% | 1,352,001 |
| 2022-12-13 | 2022-12-09 | 3.721 | 391,751 | -31,600 | 0.07% | 1,457,680 |
| 2022-12-12 | 2022-12-08 | 3.677 | 423,351 | +6,282 | 0.08% | 1,556,564 |
| 2022-12-01 | 2022-11-29 | 3.611 | 417,069 | -2,717 | 0.08% | 1,505,836 |
| 2022-11-29 | 2022-11-25 | 3.500 | 419,786 | -1,358 | 0.08% | 1,469,296 |
| 2022-11-17 | 2022-11-15 | 3.588 | 421,144 | -906 | 0.08% | 1,511,249 |
| 2022-11-09 | 2022-11-07 | 3.533 | 422,050 | -18,114 | 0.08% | 1,491,200 |
| 2022-11-03 | 2022-11-01 | 3.533 | 440,164 | -905 | 0.08% | 1,555,201 |
| 2022-11-01 | 2022-10-28 | 3.588 | 441,069 | +77,889 | 0.08% | 1,582,749 |
| 2022-10-13 | 2022-10-11 | 3.511 | 363,180 | -77,889 | 0.07% | 1,275,179 |
| 2022-10-11 | 2022-10-07 | 3.467 | 441,069 | +77,889 | 0.08% | 1,529,179 |
| 2022-09-20 | 2022-09-16 | 3.747 | 363,180 | +12,141 | 0.07% | 1,360,770 |
| 2022-08-19 | 2022-08-17 | 3.667 | 351,039 | +32,390 | 0.07% | 1,287,210 |
| 2022-07-04 | 2022-06-29 | 3.998 | 318,649 | +28,013 | 0.06% | 1,274,001 |
| 2022-06-23 | 2022-06-21 | 3.667 | 290,636 | +12,256 | 0.05% | 1,065,721 |
| 2022-06-17 | 2022-06-15 | 3.758 | 278,380 | -106,362 | 0.05% | 1,046,220 |
| 2022-06-10 | 2022-06-08 | 3.884 | 384,742 | +26,262 | 0.07% | 1,494,299 |
| 2022-05-31 | 2022-05-27 | 3.633 | 358,480 | +69,595 | 0.07% | 1,302,210 |
| 2022-05-04 | 2022-04-29 | 3.610 | 288,885 | -80,100 | 0.05% | 1,042,800 |
| 2022-04-13 | 2022-04-11 | 3.598 | 368,985 | +54,713 | 0.07% | 1,327,726 |
| 2022-04-12 | 2022-04-08 | 3.598 | 314,272 | -49,023 | 0.06% | 1,130,851 |
| 2022-03-29 | 2022-03-25 | 3.610 | 363,295 | +21,886 | 0.07% | 1,311,401 |
| 2022-03-15 | 2022-03-11 | 3.598 | 341,409 | -224,105 | 0.06% | 1,228,498 |
| 2022-03-11 | 2022-03-09 | 3.633 | 565,514 | -35,016 | 0.11% | 2,054,280 |
| 2022-03-02 | 2022-02-28 | 3.861 | 600,530 | +224,980 | 0.11% | 2,318,678 |
| 2022-03-01 | 2022-02-25 | 3.941 | 375,550 | -218,853 | 0.07% | 1,480,048 |
| 2022-02-11 | 2022-02-09 | 3.804 | 594,403 | +204,846 | 0.11% | 2,261,072 |
| 2022-01-28 | 2022-01-26 | 3.713 | 389,557 | -201,344 | 0.07% | 1,446,250 |
| 2022-01-25 | 2022-01-21 | 3.815 | 590,901 | +124,308 | 0.11% | 2,254,500 |
| 2022-01-14 | 2022-01-12 | 3.804 | 466,593 | +61,279 | 0.09% | 1,774,890 |
| 2022-01-13 | 2022-01-11 | 3.747 | 405,314 | -192,590 | 0.08% | 1,518,639 |
| 2022-01-04 | 2021-12-31 | 3.713 | 597,904 | +209,222 | 0.11% | 2,219,749 |
| 2021-12-17 | 2021-12-15 | 3.850 | 388,682 | -437 | 0.07% | 1,496,282 |
| 2021-12-16 | 2021-12-14 | 3.872 | 389,119 | -153,634 | 0.07% | 1,506,854 |
| 2021-12-09 | 2021-12-07 | 4.013 | 542,753 | +15,884 | 0.10% | 2,177,940 |
| 2021-12-02 | 2021-11-30 | 4.060 | 526,869 | +110,473 | 0.10% | 2,139,001 |
| 2021-11-29 | 2021-11-25 | 3.883 | 416,396 | -84,979 | 0.08% | 1,616,999 |
| 2021-11-11 | 2021-11-09 | 3.919 | 501,375 | -114,721 | 0.10% | 1,964,700 |
| 2021-10-29 | 2021-10-27 | 3.942 | 616,096 | +127,468 | 0.12% | 2,428,748 |
| 2021-10-27 | 2021-10-25 | 4.072 | 488,628 | -191,203 | 0.09% | 1,989,499 |
| 2021-10-26 | 2021-10-22 | 3.930 | 679,831 | +110,473 | 0.13% | 2,672,002 |
| 2021-10-21 | 2021-10-19 | 3.860 | 569,358 | +168,258 | 0.11% | 2,197,600 |
| 2021-10-19 | 2021-10-15 | 3.883 | 401,100 | -152,962 | 0.08% | 1,557,600 |
| 2021-10-18 | 2021-10-12 | 3.742 | 554,062 | -169,958 | 0.11% | 2,073,360 |
| 2021-10-05 | 2021-09-30 | 3.789 | 724,020 | +203,950 | 0.14% | 2,743,442 |
| 2021-10-04 | 2021-09-29 | 3.942 | 520,070 | +127,468 | 0.10% | 2,050,198 |
| 2021-09-29 | 2021-09-27 | 3.860 | 392,602 | +107,923 | 0.08% | 1,515,359 |
| 2021-09-28 | 2021-09-24 | 4.095 | 284,679 | -114,721 | 0.06% | 1,165,800 |
| 2021-09-23 | 2021-09-20 | 4.453 | 399,400 | +123,219 | 0.08% | 1,778,691 |
| 2021-09-21 | 2021-09-17 | 4.587 | 276,181 | +9,082 | 0.05% | 1,266,912 |
| 2021-09-07 | 2021-09-03 | 3.967 | 267,099 | -167,656 | 0.05% | 1,059,500 |
| 2021-09-06 | 2021-09-02 | 4.040 | 434,755 | -107,661 | 0.09% | 1,756,281 |
| 2021-09-02 | 2021-08-31 | 4.137 | 542,416 | +280,248 | 0.11% | 2,243,999 |
| 2021-08-16 | 2021-08-12 | 4.380 | 262,168 | -191,489 | 0.05% | 1,148,401 |
| 2021-08-03 | 2021-07-30 | 4.417 | 453,657 | +87,937 | 0.09% | 2,003,759 |
| 2021-07-30 | 2021-07-28 | 4.478 | 365,720 | +102,730 | 0.07% | 1,637,600 |
| 2021-07-29 | 2021-07-27 | 4.685 | 262,990 | -82,184 | 0.05% | 1,232,002 |
| 2021-07-28 | 2021-07-26 | 4.867 | 345,174 | -124,920 | 0.07% | 1,680,000 |
| 2021-07-23 | 2021-07-21 | 4.782 | 470,094 | +85,472 | 0.09% | 2,247,960 |
| 2021-07-22 | 2021-07-20 | 4.989 | 384,622 | +31,230 | 0.08% | 1,918,798 |
| 2021-07-21 | 2021-07-19 | 5.110 | 353,392 | +4,931 | 0.07% | 1,805,998 |
| 2021-07-20 | 2021-07-16 | 5.378 | 348,461 | +73,144 | 0.07% | 1,874,078 |
| 2021-07-16 | 2021-07-14 | 5.816 | 275,317 | -172,587 | 0.06% | 1,601,298 |
| 2021-07-05 | 2021-06-30 | 5.743 | 447,904 | +87,115 | 0.09% | 2,572,398 |
| 2021-07-02 | 2021-06-29 | 5.670 | 360,789 | +85,472 | 0.07% | 2,045,740 |
| 2021-06-30 | 2021-06-28 | 5.342 | 275,317 | -205,461 | 0.06% | 1,470,648 |
| 2021-06-29 | 2021-06-25 | 5.305 | 480,778 | -8,218 | 0.10% | 2,550,600 |
| 2021-06-28 | 2021-06-24 | 5.135 | 488,996 | -2,877 | 0.10% | 2,510,898 |
| 2021-06-25 | 2021-06-23 | 5.037 | 491,873 | +36,983 | 0.10% | 2,477,791 |
| 2021-06-23 | 2021-06-21 | 4.989 | 454,890 | +1,644 | 0.09% | 2,269,350 |
| 2021-06-22 | 2021-06-18 | 5.098 | 453,246 | +26,299 | 0.09% | 2,310,784 |
| 2021-06-21 | 2021-06-17 | 5.110 | 426,947 | +48,899 | 0.09% | 2,181,899 |
| 2021-06-18 | 2021-06-16 | 5.110 | 378,048 | +101,909 | 0.08% | 1,932,002 |
| 2021-06-17 | 2021-06-15 | 5.050 | 276,139 | +18,080 | 0.06% | 1,394,399 |
| 2021-06-16 | 2021-06-11 | 5.074 | 258,059 | -123,276 | 0.05% | 1,309,382 |
| 2021-06-15 | 2021-06-10 | 5.062 | 381,335 | -83,417 | 0.08% | 1,930,240 |
| 2021-06-11 | 2021-06-09 | 5.050 | 464,752 | +411 | 0.09% | 2,346,825 |
| 2021-06-08 | 2021-06-04 | 5.329 | 464,341 | -10,273 | 0.09% | 2,474,699 |
| 2021-06-07 | 2021-06-03 | 5.378 | 474,614 | +12,327 | 0.10% | 2,552,549 |
| 2021-06-02 | 2021-05-31 | 5.500 | 462,287 | +79,308 | 0.09% | 2,542,503 |
| 2021-06-01 | 2021-05-28 | 5.415 | 382,979 | +10,684 | 0.08% | 2,073,702 |
| 2021-05-31 | 2021-05-27 | 5.488 | 372,295 | +92,868 | 0.07% | 2,043,031 |
| 2021-05-28 | 2021-05-26 | 5.366 | 279,427 | +28,765 | 0.06% | 1,499,403 |
| 2021-05-27 | 2021-05-25 | 5.390 | 250,662 | -101,498 | 0.05% | 1,351,150 |
| 2021-05-26 | 2021-05-24 | 5.256 | 352,160 | -86,704 | 0.07% | 1,851,122 |
| 2021-05-17 | 2021-05-13 | 5.110 | 438,864 | +24,655 | 0.09% | 2,242,800 |
| 2021-05-14 | 2021-05-12 | 5.098 | 414,209 | +150,397 | 0.08% | 2,111,761 |
| 2021-05-13 | 2021-05-11 | 5.098 | 263,812 | -179,983 | 0.05% | 1,344,992 |
| 2021-05-12 | 2021-05-10 | 5.098 | 443,795 | -82,184 | 0.09% | 2,262,600 |
| 2021-05-04 | 2021-04-30 | 5.220 | 525,979 | +82,184 | 0.11% | 2,745,598 |
| 2021-04-29 | 2021-04-27 | 5.500 | 443,795 | +87,115 | 0.09% | 2,440,800 |
| 2021-04-28 | 2021-04-26 | 5.524 | 356,680 | +110,538 | 0.07% | 1,970,361 |
| 2021-04-27 | 2021-04-23 | 5.524 | 246,142 | -153,274 | 0.05% | 1,359,731 |
| 2021-04-26 | 2021-04-22 | 5.500 | 399,416 | -104,374 | 0.08% | 2,196,722 |
| 2021-04-16 | 2021-04-14 | 5.476 | 503,790 | +32,052 | 0.10% | 2,758,502 |
| 2021-04-14 | 2021-04-12 | 5.792 | 471,738 | -4,931 | 0.09% | 2,732,242 |
| 2021-04-13 | 2021-04-09 | 5.889 | 476,669 | +57,529 | 0.10% | 2,807,201 |
| 2021-04-12 | 2021-04-08 | 6.753 | 419,140 | +64,926 | 0.08% | 2,830,501 |
| 2021-04-09 | 2021-04-07 | 6.996 | 354,214 | +83,006 | 0.07% | 2,478,249 |
| 2021-04-08 | 2021-04-01 | 6.996 | 271,208 | -191,489 | 0.05% | 1,897,499 |
| 2021-04-07 | 2021-03-31 | 6.838 | 462,697 | -32,874 | 0.09% | 3,164,057 |
| 2021-04-01 | 2021-03-30 | 7.179 | 495,571 | +18,902 | 0.10% | 3,557,699 |
| 2021-03-31 | 2021-03-29 | 7.191 | 476,669 | +27,121 | 0.10% | 3,427,802 |
| 2021-03-29 | 2021-03-25 | 7.228 | 449,548 | +22,190 | 0.09% | 3,249,180 |
| 2021-03-26 | 2021-03-24 | 7.240 | 427,358 | -76,432 | 0.09% | 3,093,998 |
| 2021-03-25 | 2021-03-23 | 7.155 | 503,790 | +72,733 | 0.10% | 3,604,443 |
| 2021-03-24 | 2021-03-22 | 7.179 | 431,057 | +34,107 | 0.09% | 3,094,554 |
| 2021-03-23 | 2021-03-19 | 7.118 | 396,950 | +411 | 0.08% | 2,825,550 |
| 2021-03-22 | 2021-03-18 | 7.325 | 396,539 | +36,161 | 0.08% | 2,904,649 |
| 2021-03-19 | 2021-03-17 | 7.325 | 360,378 | +46,023 | 0.07% | 2,639,770 |
| 2021-03-18 | 2021-03-16 | 7.325 | 314,355 | +14,793 | 0.06% | 2,302,651 |
| 2021-03-17 | 2021-03-15 | 7.301 | 299,562 | -183,682 | 0.06% | 2,187,002 |
| 2021-03-16 | 2021-03-12 | 7.276 | 483,244 | +43,147 | 0.10% | 3,516,244 |
| 2021-03-15 | 2021-03-11 | 7.349 | 440,097 | -822 | 0.09% | 3,234,422 |
| 2021-03-12 | 2021-03-10 | 7.215 | 440,919 | -26,710 | 0.09% | 3,181,448 |
| 2021-03-10 | 2021-03-08 | 7.337 | 467,629 | +822 | 0.09% | 3,431,074 |
| 2021-03-09 | 2021-03-05 | 7.374 | 466,807 | +34,929 | 0.09% | 3,442,082 |
| 2021-03-08 | 2021-03-04 | 7.362 | 431,878 | -33,285 | 0.09% | 3,179,272 |
| 2021-03-05 | 2021-03-03 | 7.495 | 465,163 | -35,339 | 0.09% | 3,486,560 |
| 2021-03-04 | 2021-03-02 | 7.447 | 500,502 | +184,914 | 0.10% | 3,727,078 |
| 2021-03-03 | 2021-03-01 | 7.362 | 315,588 | -106,017 | 0.06% | 2,323,203 |
| 2021-03-02 | 2021-02-26 | 7.544 | 421,605 | -4,520 | 0.08% | 3,180,598 |
| 2021-02-26 | 2021-02-24 | 7.422 | 426,125 | +37,393 | 0.09% | 3,162,847 |
| 2021-02-25 | 2021-02-23 | 7.666 | 388,732 | +46,845 | 0.08% | 2,979,903 |
| 2021-02-24 | 2021-02-22 | 7.727 | 341,887 | +20,546 | 0.07% | 2,641,603 |
| 2021-02-23 | 2021-02-19 | 7.848 | 321,341 | +411 | 0.06% | 2,521,954 |
| 2021-02-22 | 2021-02-18 | 8.043 | 320,930 | -82,595 | 0.06% | 2,581,208 |
| 2021-02-18 | 2021-02-16 | 8.274 | 403,525 | +32,463 | 0.08% | 3,338,802 |
| 2021-02-17 | 2021-02-11 | 7.933 | 371,062 | +2,876 | 0.07% | 2,943,780 |
| 2021-02-16 | 2021-02-09 | 7.605 | 368,186 | +17,670 | 0.07% | 2,800,004 |
| 2021-02-10 | 2021-02-08 | 7.057 | 350,516 | -411 | 0.07% | 2,473,701 |
| 2021-02-09 | 2021-02-05 | 6.668 | 350,927 | +1,233 | 0.07% | 2,339,961 |
| 2021-02-08 | 2021-02-04 | 6.510 | 349,694 | +32,874 | 0.07% | 2,276,425 |
| 2021-02-05 | 2021-02-03 | 6.449 | 316,820 | -146,699 | 0.06% | 2,043,148 |
| 2021-02-04 | 2021-02-02 | 6.498 | 463,519 | -822 | 0.09% | 3,011,758 |
| 2021-02-03 | 2021-02-01 | 6.571 | 464,341 | -16,848 | 0.09% | 3,050,999 |
| 2021-02-02 | 2021-01-29 | 6.546 | 481,189 | +69,035 | 0.10% | 3,149,991 |
| 2021-02-01 | 2021-01-28 | 6.400 | 412,154 | +822 | 0.08% | 2,637,889 |
| 2021-01-28 | 2021-01-26 | 6.352 | 411,332 | +23,011 | 0.08% | 2,612,608 |
| 2021-01-26 | 2021-01-22 | 6.510 | 388,321 | +24,656 | 0.08% | 2,527,877 |
| 2021-01-25 | 2021-01-21 | 6.595 | 363,665 | +18,080 | 0.07% | 2,398,347 |
| 2021-01-22 | 2021-01-20 | 6.558 | 345,585 | +29,586 | 0.07% | 2,266,496 |
| 2021-01-21 | 2021-01-19 | 6.595 | 315,999 | -107,661 | 0.06% | 2,083,993 |
| 2021-01-08 | 2021-01-06 | 6.169 | 423,660 | +19,724 | 0.09% | 2,613,585 |
| 2021-01-05 | 2020-12-31 | 6.181 | 403,936 | +46,434 | 0.08% | 2,496,822 |
| 2020-12-30 | 2020-12-28 | 5.841 | 357,502 | -25,066 | 0.07% | 2,088,002 |
| 2020-12-29 | 2020-12-24 | 5.646 | 382,568 | -66,158 | 0.08% | 2,159,921 |
| 2020-12-21 | 2020-12-17 | 5.780 | 448,726 | +16,026 | 0.09% | 2,593,499 |
| 2020-12-18 | 2020-12-16 | 5.609 | 432,700 | +22,190 | 0.09% | 2,427,164 |
| 2020-12-14 | 2020-12-10 | 5.354 | 410,510 | -24,656 | 0.08% | 2,197,798 |
| 2020-12-11 | 2020-12-09 | 5.432 | 435,166 | +25,477 | 0.09% | 2,363,975 |
| 2020-12-10 | 2020-12-08 | 5.432 | 409,689 | +32,532 | 0.08% | 2,225,575 |
| 2020-12-09 | 2020-12-07 | 5.607 | 377,157 | -34,433 | 0.08% | 2,114,789 |
| 2020-12-08 | 2020-12-04 | 5.620 | 411,590 | +2,803 | 0.08% | 2,313,002 |
| 2020-12-07 | 2020-12-03 | 5.807 | 408,787 | -24,023 | 0.08% | 2,373,825 |
| 2020-12-01 | 2020-11-27 | 5.170 | 432,810 | -24,823 | 0.09% | 2,237,671 |
| 2020-11-30 | 2020-11-26 | 5.545 | 457,633 | +28,026 | 0.09% | 2,537,458 |
| 2020-11-26 | 2020-11-24 | 5.120 | 429,607 | +22,421 | 0.09% | 2,199,651 |
| 2020-11-25 | 2020-11-23 | 4.621 | 407,186 | +16,816 | 0.08% | 1,881,452 |
| 2020-11-20 | 2020-11-18 | 4.558 | 390,370 | -58,855 | 0.08% | 1,779,377 |
| 2020-11-18 | 2020-11-16 | 4.571 | 449,225 | +22,821 | 0.09% | 2,053,258 |
| 2020-11-17 | 2020-11-13 | 4.408 | 426,404 | -16,816 | 0.09% | 1,879,726 |
| 2020-11-16 | 2020-11-12 | 4.371 | 443,220 | -28,026 | 0.09% | 1,937,251 |
| 2020-11-12 | 2020-11-10 | 4.358 | 471,246 | +54,451 | 0.10% | 2,053,864 |
| 2020-11-11 | 2020-11-09 | 4.371 | 416,795 | +53,651 | 0.09% | 1,821,752 |
| 2020-11-10 | 2020-11-06 | 4.408 | 363,144 | -29,228 | 0.07% | 1,600,856 |
| 2020-11-09 | 2020-11-05 | 4.433 | 392,372 | -8,007 | 0.08% | 1,739,502 |
| 2020-11-06 | 2020-11-04 | 4.221 | 400,379 | -48,446 | 0.08% | 1,690,000 |
| 2020-11-04 | 2020-11-02 | 4.308 | 448,825 | -60,057 | 0.09% | 1,933,725 |
| 2020-10-30 | 2020-10-28 | 4.358 | 508,882 | -4,004 | 0.10% | 2,217,896 |
| 2020-10-29 | 2020-10-27 | 4.346 | 512,886 | +29,228 | 0.11% | 2,228,942 |
| 2020-10-28 | 2020-10-23 | 4.271 | 483,658 | +34,833 | 0.10% | 2,065,680 |
| 2020-10-27 | 2020-10-22 | 4.308 | 448,825 | +106,901 | 0.09% | 1,933,725 |
| 2020-10-22 | 2020-10-20 | 4.271 | 341,924 | -8,007 | 0.07% | 1,460,341 |
| 2020-10-21 | 2020-10-19 | 4.371 | 349,931 | -63,260 | 0.07% | 1,529,499 |
| 2020-10-20 | 2020-10-16 | 4.358 | 413,191 | -31,630 | 0.09% | 1,800,839 |
| 2020-10-19 | 2020-10-15 | 4.371 | 444,821 | +801 | 0.09% | 1,944,249 |
| 2020-10-16 | 2020-10-14 | 4.371 | 444,020 | +20,019 | 0.09% | 1,940,748 |
| 2020-10-15 | 2020-10-12 | 4.371 | 424,001 | +4,003 | 0.09% | 1,853,248 |
| 2020-10-14 | 2020-10-09 | 4.408 | 419,998 | +43,241 | 0.09% | 1,851,486 |
| 2020-10-12 | 2020-10-08 | 4.371 | 376,757 | +56,053 | 0.08% | 1,646,751 |
| 2020-10-09 | 2020-10-07 | 4.333 | 320,704 | -80,075 | 0.07% | 1,389,736 |
| 2020-10-06 | 2020-09-30 | 4.458 | 400,779 | -28,027 | 0.08% | 1,786,783 |
| 2020-09-30 | 2020-09-28 | 4.433 | 428,806 | +68,064 | 0.09% | 1,901,025 |
| 2020-09-28 | 2020-09-24 | 4.508 | 360,742 | +47,245 | 0.07% | 1,626,307 |
| 2020-09-25 | 2020-09-23 | 4.583 | 313,497 | -71,267 | 0.06% | 1,436,806 |
| 2020-09-24 | 2020-09-22 | 4.471 | 384,764 | -116,110 | 0.08% | 1,720,189 |
| 2020-09-23 | 2020-09-21 | 4.308 | 500,874 | -8,008 | 0.10% | 2,157,974 |
| 2020-09-22 | 2020-09-18 | 4.371 | 508,882 | +40,038 | 0.10% | 2,224,251 |
| 2020-09-21 | 2020-09-17 | 4.371 | 468,844 | -20,019 | 0.10% | 2,049,250 |
| 2020-09-18 | 2020-09-16 | 4.383 | 488,863 | -4,004 | 0.10% | 2,142,856 |
| 2020-09-17 | 2020-09-15 | 4.471 | 492,867 | -24,022 | 0.10% | 2,203,491 |
| 2020-09-16 | 2020-09-14 | 4.246 | 516,889 | +8,808 | 0.11% | 2,194,698 |
| 2020-09-15 | 2020-09-11 | 4.225 | 508,081 | +15,615 | 0.10% | 2,146,700 |
| 2020-09-14 | 2020-09-10 | 4.290 | 492,466 | +30,809 | 0.10% | 2,112,540 |
| 2020-09-11 | 2020-09-09 | 4.328 | 461,657 | +51,080 | 0.10% | 1,998,273 |
| 2020-09-10 | 2020-09-08 | 4.522 | 410,577 | +108,352 | 0.09% | 1,856,749 |
| 2020-09-09 | 2020-09-07 | 4.458 | 302,225 | -85,134 | 0.06% | 1,347,225 |
| 2020-09-08 | 2020-09-04 | 4.548 | 387,359 | -147,049 | 0.08% | 1,761,761 |
| 2020-09-04 | 2020-09-02 | 4.522 | 534,408 | +38,697 | 0.11% | 2,416,749 |
| 2020-09-02 | 2020-08-31 | 4.548 | 495,711 | +54,950 | 0.11% | 2,254,560 |
| 2020-09-01 | 2020-08-28 | 4.639 | 440,761 | +68,494 | 0.09% | 2,044,505 |
| 2020-08-31 | 2020-08-27 | 4.716 | 372,267 | +42,567 | 0.08% | 1,755,650 |
| 2020-08-28 | 2020-08-26 | 4.716 | 329,700 | -387 | 0.07% | 1,554,900 |
| 2020-08-27 | 2020-08-25 | 4.613 | 330,087 | +51,080 | 0.07% | 1,522,605 |
| 2020-08-26 | 2020-08-24 | 4.690 | 279,007 | -122,283 | 0.06% | 1,308,616 |
| 2020-08-25 | 2020-08-21 | 4.664 | 401,290 | -77,781 | 0.09% | 1,871,786 |
| 2020-08-24 | 2020-08-20 | 4.587 | 479,071 | +11,222 | 0.10% | 2,197,449 |
| 2020-08-21 | 2020-08-19 | 4.613 | 467,849 | +39,084 | 0.10% | 2,158,065 |
| 2020-08-20 | 2020-08-18 | 4.703 | 428,765 | +23,218 | 0.09% | 2,016,561 |
| 2020-08-14 | 2020-08-12 | 4.548 | 405,547 | +11,997 | 0.09% | 1,844,482 |
| 2020-08-13 | 2020-08-11 | 4.535 | 393,550 | +49,532 | 0.08% | 1,784,833 |
| 2020-08-12 | 2020-08-10 | 4.328 | 344,018 | +44,889 | 0.07% | 1,489,075 |
| 2020-08-11 | 2020-08-07 | 4.161 | 299,129 | -84,360 | 0.06% | 1,244,529 |
| 2020-08-10 | 2020-08-06 | 4.199 | 383,489 | -189,616 | 0.08% | 1,610,374 |
| 2020-08-07 | 2020-08-05 | 4.303 | 573,105 | +54,176 | 0.12% | 2,465,863 |
| 2020-08-06 | 2020-08-04 | 4.161 | 518,929 | +19,348 | 0.11% | 2,159,009 |
| 2020-08-05 | 2020-08-03 | 4.173 | 499,581 | +27,088 | 0.11% | 2,084,966 |
| 2020-08-04 | 2020-07-31 | 4.251 | 472,493 | +57,659 | 0.10% | 2,008,546 |
| 2020-08-03 | 2020-07-30 | 4.303 | 414,834 | +387 | 0.09% | 1,784,880 |
| 2020-07-31 | 2020-07-29 | 4.316 | 414,447 | +38,697 | 0.09% | 1,788,570 |
| 2020-07-30 | 2020-07-28 | 4.199 | 375,750 | +37,924 | 0.08% | 1,577,876 |
| 2020-07-28 | 2020-07-24 | 4.264 | 337,826 | +35,601 | 0.07% | 1,440,448 |
| 2020-07-27 | 2020-07-23 | 4.458 | 302,225 | -61,916 | 0.06% | 1,347,225 |
| 2020-07-24 | 2020-07-22 | 4.354 | 364,141 | -61,141 | 0.08% | 1,585,587 |
| 2020-07-23 | 2020-07-21 | 4.522 | 425,282 | -35,602 | 0.09% | 1,923,249 |
| 2020-07-22 | 2020-07-20 | 4.652 | 460,884 | +42,567 | 0.10% | 2,143,802 |
| 2020-07-20 | 2020-07-16 | 4.587 | 418,317 | +25,154 | 0.09% | 1,918,777 |
| 2020-07-17 | 2020-07-15 | 4.716 | 393,163 | +17,413 | 0.08% | 1,854,198 |
| 2020-07-16 | 2020-07-14 | 4.600 | 375,750 | +23,219 | 0.08% | 1,728,381 |
| 2020-07-14 | 2020-07-10 | 4.548 | 352,531 | +10,835 | 0.08% | 1,603,358 |
| 2020-07-13 | 2020-07-09 | 4.703 | 341,696 | +48,758 | 0.07% | 1,607,059 |
| 2020-07-10 | 2020-07-08 | 4.574 | 292,938 | +48,759 | 0.06% | 1,339,891 |
| 2020-07-09 | 2020-07-07 | 4.522 | 244,179 | +30,957 | 0.05% | 1,104,249 |
| 2020-07-08 | 2020-07-06 | 4.509 | 213,222 | -233,731 | 0.05% | 961,497 |
| 2020-07-07 | 2020-07-03 | 4.380 | 446,953 | -23,992 | 0.10% | 1,957,727 |
| 2020-07-06 | 2020-07-02 | 4.264 | 470,945 | -36,375 | 0.10% | 2,008,051 |
| 2020-06-30 | 2020-06-26 | 4.264 | 507,320 | +66,559 | 0.11% | 2,163,149 |
| 2020-06-26 | 2020-06-23 | 4.135 | 440,761 | +30,958 | 0.09% | 1,822,400 |
| 2020-06-24 | 2020-06-22 | 4.212 | 409,803 | +45,275 | 0.09% | 1,726,169 |
| 2020-06-23 | 2020-06-19 | 4.238 | 364,528 | +27,475 | 0.08% | 1,544,882 |
| 2020-06-22 | 2020-06-18 | 4.264 | 337,053 | -41,406 | 0.07% | 1,437,152 |
| 2020-06-19 | 2020-06-17 | 4.264 | 378,459 | -47,210 | 0.08% | 1,613,702 |
| 2020-06-18 | 2020-06-16 | 4.393 | 425,669 | -387 | 0.09% | 1,870,000 |
| 2020-06-12 | 2020-06-10 | 4.445 | 426,056 | -42,567 | 0.09% | 1,893,720 |
| 2020-06-11 | 2020-06-09 | 4.535 | 468,623 | +23,218 | 0.10% | 2,125,305 |
| 2020-06-08 | 2020-06-04 | 4.303 | 445,405 | +89,004 | 0.10% | 1,916,416 |
| 2020-06-05 | 2020-06-03 | 4.122 | 356,401 | +75,846 | 0.08% | 1,468,994 |
| 2020-06-04 | 2020-06-02 | 4.109 | 280,555 | -77,394 | 0.06% | 1,152,752 |
| 2020-06-03 | 2020-06-01 | 4.161 | 357,949 | -76,233 | 0.08% | 1,489,250 |
| 2020-05-28 | 2020-05-26 | 4.354 | 434,182 | -62,690 | 0.09% | 1,890,568 |
| 2020-05-25 | 2020-05-21 | 4.290 | 496,872 | +41,793 | 0.11% | 2,131,440 |
| 2020-05-20 | 2020-05-18 | 4.303 | 455,079 | +149,371 | 0.10% | 1,958,040 |
| 2020-05-19 | 2020-05-15 | 4.122 | 305,708 | -45,662 | 0.07% | 1,260,051 |
| 2020-05-15 | 2020-05-13 | 4.277 | 351,370 | -82,426 | 0.07% | 1,502,738 |
| 2020-05-14 | 2020-05-12 | 4.484 | 433,796 | -40,632 | 0.09% | 1,944,937 |
| 2020-05-12 | 2020-05-08 | 4.652 | 474,428 | +30,958 | 0.10% | 2,206,802 |
| 2020-05-11 | 2020-05-07 | 4.819 | 443,470 | +15,479 | 0.09% | 2,137,291 |
| 2020-05-05 | 2020-04-29 | 5.142 | 427,991 | +67,333 | 0.09% | 2,200,940 |
| 2020-05-04 | 2020-04-28 | 5.168 | 360,658 | -38,697 | 0.08% | 1,864,001 |
| 2020-04-27 | 2020-04-23 | 5.220 | 399,355 | -7,352 | 0.09% | 2,084,640 |
| 2020-04-24 | 2020-04-22 | 5.130 | 406,707 | +44,888 | 0.09% | 2,086,233 |
| 2020-04-23 | 2020-04-21 | 5.091 | 361,819 | +34,828 | 0.08% | 1,841,951 |
| 2020-04-21 | 2020-04-17 | 5.272 | 326,991 | +26,701 | 0.07% | 1,723,799 |
| 2020-04-20 | 2020-04-16 | 5.259 | 300,290 | +23,605 | 0.06% | 1,579,159 |
| 2020-04-16 | 2020-04-14 | 5.194 | 276,685 | +60,368 | 0.06% | 1,437,150 |
| 2020-04-15 | 2020-04-09 | 5.310 | 216,317 | -63,077 | 0.05% | 1,148,743 |
| 2020-04-14 | 2020-04-08 | 5.194 | 279,394 | -18,961 | 0.06% | 1,451,221 |
| 2020-04-09 | 2020-04-07 | 5.336 | 298,355 | -50,307 | 0.06% | 1,592,113 |
| 2020-04-08 | 2020-04-06 | 5.388 | 348,662 | -48,758 | 0.07% | 1,878,587 |
| 2020-04-02 | 2020-03-31 | 5.168 | 397,420 | +38,697 | 0.08% | 2,053,999 |
| 2020-03-27 | 2020-03-25 | 5.168 | 358,723 | +58,433 | 0.08% | 1,854,000 |
| 2020-03-26 | 2020-03-24 | 5.168 | 300,290 | -66,559 | 0.06% | 1,551,999 |
| 2020-03-25 | 2020-03-23 | 5.168 | 366,849 | -42,180 | 0.08% | 1,895,998 |
| 2020-03-11 | 2020-03-09 | 5.737 | 409,029 | -774 | 0.09% | 2,346,538 |
| 2020-03-10 | 2020-03-06 | 5.724 | 409,803 | +14,705 | 0.09% | 2,345,684 |
| 2020-03-09 | 2020-03-05 | 5.814 | 395,098 | +22,444 | 0.08% | 2,297,248 |
| 2020-03-05 | 2020-03-03 | 5.814 | 372,654 | +169,494 | 0.08% | 2,166,750 |
| 2020-03-04 | 2020-03-02 | 5.853 | 203,160 | +18,961 | 0.04% | 1,189,124 |
| 2020-03-03 | 2020-02-28 | 5.853 | 184,199 | +22,058 | 0.04% | 1,078,142 |
| 2020-03-02 | 2020-02-27 | 5.892 | 162,141 | +7,352 | 0.03% | 955,319 |
| 2020-02-28 | 2020-02-26 | 5.879 | 154,789 | -774 | 0.03% | 910,001 |
| 2020-02-27 | 2020-02-25 | 5.737 | 155,563 | +116,866 | 0.03% | 892,442 |
| 2020-02-26 | 2020-02-24 | 5.827 | 38,697 | -70,042 | 0.01% | 225,499 |
| 2020-02-25 | 2020-02-21 | 6.047 | 108,739 | -58,046 | 0.02% | 657,539 |
| 2020-02-24 | 2020-02-20 | 5.698 | 166,785 | -31,345 | 0.04% | 950,356 |
| 2020-02-21 | 2020-02-19 | 5.672 | 198,130 | -20,122 | 0.04% | 1,123,842 |
| 2020-02-20 | 2020-02-18 | 5.427 | 218,252 | -25,927 | 0.05% | 1,184,399 |
| 2020-02-19 | 2020-02-17 | 5.362 | 244,179 | +49,532 | 0.05% | 1,309,324 |
| 2020-02-18 | 2020-02-14 | 5.427 | 194,647 | -44,115 | 0.04% | 1,056,301 |
| 2020-02-17 | 2020-02-13 | 6.163 | 238,762 | +60,368 | 0.05% | 1,471,547 |
| 2020-02-14 | 2020-02-12 | 6.305 | 178,394 | -19,349 | 0.04% | 1,124,840 |
| 2020-02-13 | 2020-02-11 | 6.331 | 197,743 | -14,318 | 0.04% | 1,251,952 |
| 2020-02-12 | 2020-02-10 | 6.305 | 212,061 | -19,735 | 0.04% | 1,337,122 |
| 2020-02-11 | 2020-02-07 | 6.305 | 231,796 | -47,211 | 0.05% | 1,461,559 |
| 2020-02-10 | 2020-02-06 | 6.280 | 279,007 | -3,869 | 0.06% | 1,752,032 |
| 2020-02-07 | 2020-02-05 | 6.331 | 282,876 | +7,739 | 0.06% | 1,790,947 |
| 2020-02-06 | 2020-02-04 | 6.305 | 275,137 | +69,655 | 0.06% | 1,734,840 |
| 2020-02-05 | 2020-02-03 | 6.499 | 205,482 | -57,272 | 0.04% | 1,335,464 |
| 2020-02-03 | 2020-01-30 | 6.951 | 262,754 | -23,218 | 0.06% | 1,826,511 |
| 2020-01-31 | 2020-01-29 | 6.977 | 285,972 | +53,402 | 0.06% | 1,995,298 |
| 2020-01-30 | 2020-01-24 | 7.300 | 232,570 | -15,479 | 0.05% | 1,697,824 |
| 2020-01-29 | 2020-01-22 | 7.287 | 248,049 | +65,785 | 0.05% | 1,807,620 |
| 2020-01-23 | 2020-01-21 | 7.184 | 182,264 | +66,559 | 0.04% | 1,309,382 |
| 2020-01-22 | 2020-01-20 | 6.990 | 115,705 | +113,770 | 0.02% | 808,798 |
| 2020-01-21 | 2020-01-17 | 6.822 | 1,935 | -21,670 | 0.00% | 13,201 |
| 2020-01-20 | 2020-01-16 | 7.171 | 23,605 | -47,985 | 0.01% | 169,273 |
| 2020-01-17 | 2020-01-15 | 7.158 | 71,590 | -75,846 | 0.02% | 512,451 |
| 2020-01-16 | 2020-01-14 | 7.274 | 147,436 | +50,306 | 0.03% | 1,072,513 |
| 2020-01-15 | 2020-01-13 | 7.274 | 97,130 | +46,437 | 0.02% | 706,565 |
| 2020-01-14 | 2020-01-10 | 7.274 | 50,693 | -9,675 | 0.01% | 368,763 |
| 2020-01-13 | 2020-01-09 | 7.481 | 60,368 | +7,353 | 0.01% | 451,623 |
| 2020-01-10 | 2020-01-08 | 7.546 | 53,015 | +34,827 | 0.01% | 400,039 |
| 2020-01-09 | 2020-01-07 | 7.429 | 18,188 | +17,801 | 0.00% | 135,127 |
| 2019-12-11 | 2019-12-09 | 7.751 | 387 | +8 | 0.00% | 3,000 |
| 2019-09-16 | 2019-09-12 | 8.845 | 379 | +6 | 0.00% | 3,352 |
| 2019-08-19 | 2019-08-15 | 10.028 | 373 | +34 | 0.00% | 3,741 |
| 2019-02-20 | 2019-02-18 | 11.945 | 339 | -20,343 | 0.00% | 4,049 |
| 2019-02-19 | 2019-02-15 | 12.078 | 20,682 | +20,343 | 0.01% | 249,800 |
| 2019-01-08 | 2019-01-04 | 13.022 | 339 | -10,171 | 0.00% | 4,414 |
| 2019-01-07 | 2019-01-03 | 13.199 | 10,510 | +10,171 | 0.00% | 138,721 |
| 2019-01-04 | 2019-01-02 | 13.258 | 339 | -14,918 | 0.00% | 4,494 |
| 2019-01-03 | 2018-12-31 | 13.302 | 15,257 | +14,918 | 0.00% | 202,951 |
| 2019-01-02 | 2018-12-27 | 12.639 | 339 | -7,120 | 0.00% | 4,284 |
| 2018-12-28 | 2018-12-24 | 12.535 | 7,459 | +7,120 | 0.00% | 93,501 |
| 2018-12-21 | 2018-12-19 | 12.978 | 339 | -13,562 | 0.00% | 4,399 |
| 2018-12-20 | 2018-12-18 | 12.860 | 13,901 | +13,562 | 0.00% | 178,763 |
| 2018-12-19 | 2018-12-17 | 12.462 | 339 | -20,343 | 0.00% | 4,224 |
| 2018-12-18 | 2018-12-14 | 12.211 | 20,682 | +13,562 | 0.01% | 252,545 |
| 2018-12-17 | 2018-12-13 | 12.049 | 7,120 | +6,781 | 0.00% | 85,786 |
| 2018-12-13 | 2018-12-11 | 12.049 | 339 | -10,171 | 0.00% | 4,084 |
| 2018-12-12 | 2018-12-10 | 11.665 | 10,510 | +10,171 | 0.00% | 122,601 |
| 2018-12-10 | 2018-12-06 | 11.979 | 339 | -10,012 | 0.00% | 4,061 |
| 2018-12-07 | 2018-12-05 | 12.309 | 10,351 | +10,017 | 0.00% | 127,408 |
| 2018-09-14 | 2018-09-12 | 11.326 | 334 | +10 | 0.00% | 3,783 |
| 2018-02-23 | 2018-02-21 | 13.536 | 324 | -2,588 | 0.00% | 4,386 |
| 2018-02-07 | 2018-02-05 | 13.412 | 2,912 | +2,588 | 0.00% | 39,057 |
| 2018-01-31 | 2018-01-29 | 13.536 | 324 | -23,945 | 0.00% | 4,386 |
| 2017-10-16 | 2017-10-12 | 12.362 | 24,269 | -16,179 | 0.01% | 300,005 |
| 2017-10-13 | 2017-10-11 | 12.331 | 40,448 | +32,358 | 0.01% | 498,755 |
| 2017-09-19 | 2017-09-15 | 12.269 | 8,090 | +215 | 0.00% | 99,259 |
| 2017-09-14 | 2017-09-12 | 11.857 | 7,875 | +7,560 | 0.00% | 93,371 |
| 2017-05-24 | 2017-05-22 | 10.730 | 315 | -28,351 | 0.00% | 3,380 |
| 2017-04-24 | 2017-04-20 | 9.317 | 28,666 | +12,600 | 0.01% | 267,084 |
| 2017-04-07 | 2017-04-05 | 9.682 | 16,066 | +8,191 | 0.00% | 155,554 |
| 2017-04-05 | 2017-03-31 | 9.968 | 7,875 | +1,260 | 0.00% | 78,497 |
| 2017-04-03 | 2017-03-30 | 9.762 | 6,615 | +6,300 | 0.00% | 64,573 |
| 2017-03-28 | 2017-03-24 | 9.587 | 315 | -5,670 | 0.00% | 3,020 |
| 2017-03-22 | 2017-03-20 | 9.793 | 5,985 | +5,670 | 0.00% | 58,613 |
| 2017-03-17 | 2017-03-15 | 9.762 | 315 | -6,930 | 0.00% | 3,075 |
| 2017-03-16 | 2017-03-14 | 9.984 | 7,245 | +5,670 | 0.00% | 72,332 |
| 2017-03-14 | 2017-03-10 | 10.381 | 1,575 | -5,670 | 0.00% | 16,349 |
| 2017-03-13 | 2017-03-09 | 10.444 | 7,245 | +2,520 | 0.00% | 75,667 |
| 2017-03-10 | 2017-03-08 | 10.523 | 4,725 | +4,410 | 0.00% | 49,723 |
| 2017-03-09 | 2017-03-07 | 10.539 | 315 | -8,190 | 0.00% | 3,320 |
| 2017-03-08 | 2017-03-06 | 10.571 | 8,505 | -10,081 | 0.00% | 89,907 |
| 2017-03-07 | 2017-03-03 | 10.650 | 18,586 | +14,491 | 0.00% | 197,948 |
| 2017-03-06 | 2017-03-02 | 10.841 | 4,095 | -8,820 | 0.00% | 44,393 |
| 2017-03-02 | 2017-02-28 | 10.984 | 12,915 | +12,600 | 0.00% | 141,855 |
| 2017-03-01 | 2017-02-27 | 11.015 | 315 | -11,025 | 0.00% | 3,470 |
| 2017-02-28 | 2017-02-24 | 10.952 | 11,340 | +10,710 | 0.00% | 124,195 |
| 2017-02-27 | 2017-02-23 | 11.015 | 630 | -7,560 | 0.00% | 6,940 |
| 2017-02-24 | 2017-02-22 | 10.920 | 8,190 | +315 | 0.00% | 89,437 |
| 2017-02-22 | 2017-02-20 | 10.460 | 7,875 | -630 | 0.00% | 82,372 |
| 2017-02-21 | 2017-02-17 | 10.555 | 8,505 | -1,890 | 0.00% | 89,772 |
| 2017-02-20 | 2017-02-16 | 10.508 | 10,395 | +6,300 | 0.00% | 109,226 |
| 2017-02-17 | 2017-02-15 | 10.571 | 4,095 | +1,260 | 0.00% | 43,288 |
| 2017-01-24 | 2017-01-20 | 11.269 | 2,835 | -7,560 | 0.00% | 31,949 |
| 2017-01-23 | 2017-01-19 | 11.698 | 10,395 | -63,003 | 0.00% | 121,600 |
| 2017-01-18 | 2017-01-16 | 12.285 | 73,398 | -94,503 | 0.02% | 901,712 |
| 2017-01-16 | 2017-01-12 | 13.015 | 167,901 | -1,260 | 0.04% | 2,185,295 |
| 2017-01-11 | 2017-01-09 | 13.793 | 169,161 | +63,002 | 0.04% | 2,333,259 |
| 2017-01-04 | 2016-12-30 | 14.269 | 106,159 | +16,066 | 0.03% | 1,514,814 |
| 2017-01-03 | 2016-12-29 | 13.904 | 90,093 | +16,380 | 0.02% | 1,252,674 |
| 2016-12-29 | 2016-12-23 | 14.285 | 73,713 | +17,641 | 0.02% | 1,053,003 |
| 2016-12-28 | 2016-12-22 | 14.206 | 56,072 | -16,696 | 0.01% | 796,548 |
| 2016-12-23 | 2016-12-21 | 14.349 | 72,768 | +3,780 | 0.02% | 1,044,123 |
| 2016-12-22 | 2016-12-20 | 14.142 | 68,988 | -10,080 | 0.02% | 975,650 |
| 2016-12-21 | 2016-12-19 | 13.999 | 79,068 | +28,981 | 0.02% | 1,106,910 |
| 2016-12-20 | 2016-12-16 | 13.761 | 50,087 | +4,410 | 0.01% | 689,266 |
| 2016-12-19 | 2016-12-15 | 13.269 | 45,677 | -15,435 | 0.01% | 606,103 |
| 2016-12-16 | 2016-12-14 | 13.253 | 61,112 | +11,340 | 0.02% | 809,946 |
| 2016-12-15 | 2016-12-13 | 13.174 | 49,772 | -6,300 | 0.01% | 655,701 |
| 2016-12-14 | 2016-12-12 | 13.301 | 56,072 | -1,575 | 0.01% | 745,818 |
| 2016-12-13 | 2016-12-09 | 13.968 | 57,647 | +13,230 | 0.02% | 805,197 |
| 2016-12-12 | 2016-12-08 | 13.809 | 44,417 | -7,245 | 0.01% | 613,354 |
| 2016-12-09 | 2016-12-07 | 13.730 | 51,662 | +4,410 | 0.01% | 709,300 |
| 2016-12-08 | 2016-12-06 | 13.714 | 47,252 | -40,951 | 0.01% | 648,003 |
| 2016-12-07 | 2016-12-05 | 12.968 | 88,203 | -315 | 0.02% | 1,143,795 |
| 2016-12-06 | 2016-12-02 | 12.968 | 88,518 | -12,601 | 0.02% | 1,147,880 |
| 2016-12-05 | 2016-12-01 | 13.079 | 101,119 | +25,201 | 0.03% | 1,322,522 |
| 2016-12-02 | 2016-11-30 | 13.428 | 75,918 | +12,601 | 0.02% | 1,019,431 |
| 2016-12-01 | 2016-11-29 | 13.349 | 63,317 | -18,271 | 0.02% | 845,199 |
| 2016-11-30 | 2016-11-28 | 13.761 | 81,588 | -2,520 | 0.02% | 1,122,763 |
| 2016-11-29 | 2016-11-25 | 14.349 | 84,108 | +58,592 | 0.02% | 1,206,837 |
| 2016-11-28 | 2016-11-24 | 14.571 | 25,516 | +25,201 | 0.01% | 371,790 |
| 2016-10-11 | 2016-10-06 | 16.190 | 315 | 0.00% | 5,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy